Strategy Tester Report
Endless_Panther_M15
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolNZDCAD, GBPJPY, EURUSD, EURAUD, GBPNZD, GBPCAD, GBPUSD, AUDUSD
Period2010.01.01 03:00 - 2023.07.31 23:59
Initial deposit10000.00
Total net profit68800.64Gross profit271580.75Gross loss-202780.11
Profit factor1.339Expected payoff3.11
Absolute drawdown88.06Maximal drawdown996.12 (1.681%)Relative drawdown5.097% (745.07)
Total trades22122Short positions (won %)11167 (57.661%)Long positions (won %)10955 (58.129%)
Profit trades (% of total)12807 (57.893%)Loss trades (% of total)9315 (42.107%)
Largestprofit trade261.57loss trade-107.06
Averageprofit trade21.206loss trade-21.769
Maximumconsecutive wins (profit in money)16 (301.45)consecutive losses (loss in money)14 (-527.40)
Maximalconsecutive profit (count of wins)749.25 (4)consecutive loss (count of losses)-527.40 (14)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.01.01 03:00sell10.021.43287--
22010.01.01 13:45buy20.03150.395--
32010.01.01 15:15sell30.071.61667--
42010.01.04 00:15close30.071.61110--38.7410038.74
52010.01.04 00:45buy40.040.75966--
62010.01.04 00:45buy50.040.75966--
72010.01.04 01:00buy60.041.68983--
82010.01.04 01:00buy70.051.68983--
92010.01.04 16:30close70.051.68233---28.4510010.29
102010.01.04 17:30buy80.051.67644--
112010.01.04 17:30buy90.052.20443--
122010.01.04 17:57s/l60.041.66977---60.899949.40
132010.01.04 18:30close40.040.76148--5.529954.92
142010.01.04 18:30sell100.040.76148--
152010.01.04 18:30close50.040.76148--5.529960.44
162010.01.04 18:30sell110.040.76148--
172010.01.04 20:00close90.052.20109---10.449950.00
182010.01.04 20:15close80.051.67774--4.939954.93
192010.01.05 03:00buy120.052.18763--
202010.01.05 03:06s/l20.03148.390---42.369912.57
212010.01.05 06:15close120.052.19570--25.239937.80
222010.01.05 10:30buy130.022.18836--
232010.01.05 11:45buy140.041.66521--
242010.01.05 11:45buy150.052.18092--
252010.01.05 12:30buy160.051.66317--
262010.01.05 16:00close140.041.66378---4.349933.46
272010.01.05 16:00close160.051.66378--2.329935.78
282010.01.05 16:00close150.052.18200--3.389939.16
292010.01.05 20:15buy170.041.65855--
302010.01.06 09:15sell180.061.42899--
312010.01.06 09:15close170.041.66151--8.789947.94
322010.01.06 10:50s/l180.061.43499---36.009911.94
332010.01.06 17:00buy190.041.65039--
342010.01.06 17:00buy200.051.65039--
352010.01.06 18:07t/p190.041.65643--18.349930.28
362010.01.06 18:15close200.051.65641--22.849953.12
372010.01.06 21:25s/l130.022.16831---25.229927.90
382010.01.07 05:45buy210.03147.635--
392010.01.07 10:00buy220.041.64490--
402010.01.07 10:15buy230.051.64303--
412010.01.07 10:45close100.040.75845--8.549936.44
422010.01.07 10:45buy240.040.75845--
432010.01.07 10:45close110.040.75845--8.549944.98
442010.01.07 10:45buy250.040.75845--
452010.01.07 16:30close230.051.64589--10.859955.83
462010.01.07 17:15close220.041.64888--12.089967.91
472010.01.07 22:45buy260.030.91724--
482010.01.08 15:45sell270.041.43589--
492010.01.08 15:45close240.040.75824---0.749967.17
502010.01.08 16:00sell280.041.66115--
512010.01.08 16:00sell290.041.60905--
522010.01.08 16:00sell300.040.75960--
532010.01.08 16:00close250.040.75960--3.399970.56
542010.01.08 16:00sell310.040.75960--
552010.01.08 16:15sell320.051.66163--
562010.01.08 17:15close320.051.65734--16.279986.83
572010.01.08 17:42t/p280.041.65511--18.3410005.17
582010.01.08 19:45close10.021.43998---13.939991.24
592010.01.08 20:15buy330.061.44259--
602010.01.11 00:45sell340.050.76152--
612010.01.11 02:40t/p260.030.93130--41.9510033.19
622010.01.11 05:02s/l270.041.45193---64.089969.11
632010.01.11 12:45sell350.040.93142--
642010.01.11 15:15buy360.03149.330--
652010.01.11 18:15sell370.041.66743--
662010.01.11 18:15sell380.051.66743--
672010.01.11 18:30sell390.041.66894--
682010.01.11 22:15close360.03148.295---22.239946.88
692010.01.11 23:45close330.061.45116--50.939997.81
702010.01.12 04:15buy400.030.92488--
712010.01.12 04:15buy410.041.44654--
722010.01.12 04:15close290.041.60710--7.5210005.33
732010.01.12 09:20t/p370.041.66142--18.0110023.34
742010.01.12 09:30close380.051.66169--21.4810044.82
752010.01.12 13:30close340.050.76375---8.6210036.20
762010.01.12 13:30buy420.050.76375--
772010.01.12 15:45sell430.041.67596--
782010.01.12 15:45sell440.051.67596--
792010.01.12 20:30sell450.021.44875--
802010.01.13 04:45sell460.050.76886--
812010.01.13 06:30sell470.051.56825--
822010.01.13 06:30sell480.03147.245--
832010.01.13 13:45close410.041.45483--32.8310069.03
842010.01.13 14:30close440.051.68121---20.2010048.83
852010.01.13 16:30close480.03148.885---35.2210013.61
862010.01.13 19:00close300.040.76327---11.5210002.09
872010.01.13 19:00buy490.040.76327--
882010.01.13 19:00close310.040.76327---11.529990.57
892010.01.13 19:00buy500.040.76327--
902010.01.13 19:00close460.050.76327--21.2110011.78
912010.01.14 04:20s/l350.040.93056--3.4110015.19
922010.01.14 05:45buy510.040.92996--
932010.01.14 08:00sell520.030.93047--
942010.01.14 10:00sell530.050.76608--
952010.01.14 15:00buy540.041.62590--
962010.01.14 16:00close540.041.63110--20.8010035.99
972010.01.14 16:15close510.040.92941---2.2010033.79
982010.01.14 16:45sell550.041.55755--
992010.01.14 17:45close390.041.67454---18.1610015.63
1002010.01.14 21:57t/p430.041.66993--17.3710033.00
1012010.01.14 22:15buy560.041.67081--
1022010.01.14 22:15close530.050.75901--26.8210059.82
1032010.01.15 03:15sell570.022.20436--
1042010.01.15 04:30sell580.061.44167--
1052010.01.15 09:00sell590.03148.795--
1062010.01.15 15:15close470.051.55505--44.3210104.14
1072010.01.15 18:00buy600.041.62560--
1082010.01.15 19:30buy610.041.62460--
1092010.01.15 20:00close550.041.55860---2.9810101.16
1102010.01.15 22:00sell620.032.20536--
1112010.01.18 03:00sell630.071.56105--
1122010.01.18 04:30close520.030.91886--34.8210135.98
1132010.01.18 05:45close600.041.63080--20.6210156.60
1142010.01.18 06:15close580.061.43741--25.6810182.28
1152010.01.18 07:30close610.041.63135--26.8210209.10
1162010.01.18 10:45close560.041.67890--24.1410233.24
1172010.01.18 12:45close630.071.55225--41.9110275.15
1182010.01.18 19:45sell640.041.55285--
1192010.01.19 01:30sell650.041.44012--
1202010.01.19 05:00sell660.071.55695--
1212010.01.19 07:15buy670.031.55905--
1222010.01.19 09:00close660.071.55575--5.7110280.86
1232010.01.19 09:15close640.041.55590---8.4210272.44
1242010.01.19 11:30s/l570.022.22438---25.2710247.17
1252010.01.19 11:31s/l620.032.22549---38.1010209.07
1262010.01.19 11:45buy680.040.92416--
1272010.01.19 12:00close650.041.43531--19.2410228.31
1282010.01.19 12:15sell690.061.43285--
1292010.01.19 14:20t/p450.021.42871--40.3710268.68
1302010.01.19 16:15close490.040.75969---11.5210257.16
1312010.01.19 16:15close420.050.75969---16.3410240.82
1322010.01.19 17:45sell700.040.76237--
1332010.01.19 17:45close500.040.76237---3.3910237.43
1342010.01.19 17:45sell710.040.76237--
1352010.01.19 18:00buy720.04149.315--
1362010.01.19 18:15close670.031.54635---25.9110211.52
1372010.01.20 00:00close700.040.75842--11.8610223.38
1382010.01.20 00:00buy730.040.75842--
1392010.01.20 00:15close710.040.75766--14.1610237.54
1402010.01.20 01:15sell740.071.54985--
1412010.01.20 01:15buy750.040.75604--
1422010.01.20 04:15buy760.041.63125--
1432010.01.20 09:34s/l720.04148.115---33.9010203.64
1442010.01.20 11:45sell770.052.24609--
1452010.01.20 13:56t/p690.061.41473--108.8410312.48
1462010.01.20 14:30close750.040.75227---11.4410301.04
1472010.01.20 14:45sell780.03147.960--
1482010.01.20 15:15sell790.041.69884--
1492010.01.20 15:15sell800.051.69884--
1502010.01.20 16:30sell810.040.75511--
1512010.01.20 16:45close730.040.75600---7.3410293.70
1522010.01.20 17:15buy820.040.91252--
1532010.01.20 22:30close770.052.26035---44.6110249.09
1542010.01.21 00:00close740.071.54990---0.8510248.24
1552010.01.21 00:30sell830.071.62900--
1562010.01.21 02:15close820.040.91166---3.9010244.34
1572010.01.21 02:30close760.041.63100---1.5410242.80
1582010.01.21 05:00close830.071.62560--23.8010266.60
1592010.01.21 08:30close780.03149.020---24.8310241.77
1602010.01.21 08:30buy840.03149.020--
1612010.01.21 12:45s/l400.030.90687---55.3010186.47
1622010.01.21 15:29t/p790.041.69248--18.6110205.08
1632010.01.21 17:45sell850.071.54910--
1642010.01.21 17:55s/l680.040.90416---80.6110124.47
1652010.01.21 18:00close800.051.69620--9.1510133.62
1662010.01.21 18:00buy860.040.75049--
1672010.01.21 18:00close810.040.75049--13.6310147.25
1682010.01.21 18:00buy870.040.75049--
1692010.01.21 18:06s/l840.03147.015---43.0710104.18
1702010.01.21 18:45sell880.022.26432--
1712010.01.21 19:00sell890.052.26937--
1722010.01.21 19:15sell900.03146.575--
1732010.01.22 01:00close890.052.27502---17.9410086.24
1742010.01.22 01:19s/l210.03145.630---37.7410048.50
1752010.01.22 03:20s/l850.071.56915---95.719952.79
1762010.01.22 09:45buy910.041.62510--
1772010.01.22 13:15sell920.051.55880--
1782010.01.22 13:50s/l910.041.61720---31.609921.19
1792010.01.22 14:15sell930.04145.545--
1802010.01.22 18:30sell940.040.75304--
1812010.01.22 19:15close870.040.75373--9.739930.92
1822010.01.25 04:30sell950.030.90686--
1832010.01.25 04:30sell960.040.75626--
1842010.01.25 10:15close940.040.75157--4.349935.26
1852010.01.25 12:00sell970.041.61590--
1862010.01.25 12:15close930.04145.985---13.529921.74
1872010.01.25 12:45sell980.041.41858--
1882010.01.25 16:45sell990.041.71409--
1892010.01.25 16:45sell1000.051.71409--
1902010.01.25 21:15close590.03146.620--41.219962.95
1912010.01.25 21:45close900.03146.715---4.389958.57
1922010.01.26 02:15sell1010.040.90568--
1932010.01.26 05:30close1010.040.90271--11.889970.45
1942010.01.26 06:15close980.041.41052--32.3210002.77
1952010.01.26 06:59s/l880.022.28466---25.789976.99
1962010.01.26 07:45close970.041.61970---15.349961.65
1972010.01.26 08:00sell1020.022.28419--
1982010.01.26 08:45sell1030.052.28978--
1992010.01.26 10:15close1030.052.28762--6.759968.40
2002010.01.26 10:30sell1040.052.29243--
2012010.01.26 11:38t/p1040.052.28237--31.479999.87
2022010.01.26 11:45close990.041.71617---6.549993.33
2032010.01.26 11:45close1000.051.71617---8.189985.15
2042010.01.26 12:30sell1050.04144.270--
2052010.01.26 16:15close950.030.89515--35.1310020.28
2062010.01.26 17:15sell1060.03144.880--
2072010.01.27 04:45sell1070.030.90301--
2082010.01.27 12:15close1050.04145.255---29.129991.16
2092010.01.27 15:15buy1080.051.56565--
2102010.01.28 00:44s/l1080.051.56450---4.979986.19
2112010.01.28 02:15close1060.03145.545---17.039969.16
2122010.01.28 02:45buy1090.03145.855--
2132010.01.28 04:00sell1100.041.61705--
2142010.01.28 05:45close1100.041.62105---16.009953.16
2152010.01.28 17:45buy1110.032.27875--
2162010.01.28 18:04s/l920.051.55675--6.099959.25
2172010.01.28 21:00buy1120.051.56095--
2182010.01.29 02:34t/p1070.030.88897--42.1010001.35
2192010.01.29 05:00close1090.03145.135---15.119986.24
2202010.01.29 06:30sell1130.03145.130--
2212010.01.29 13:23s/l1120.051.55990---3.929982.32
2222010.01.29 14:15sell1140.041.61355--
2232010.01.29 15:45close1020.022.27058--16.499998.81
2242010.01.29 17:00buy1150.041.70776--
2252010.01.29 17:00buy1160.051.70776--
2262010.01.29 17:00buy1170.040.74954--
2272010.01.29 17:15buy1180.041.70834--
2282010.01.29 21:00close1160.051.70978--7.6610006.47
2292010.02.01 00:15sell1190.04143.760--
2302010.02.01 12:17t/p1140.041.58755--103.8610110.33
2312010.02.01 14:38s/l1110.032.25875---37.9310072.40
2322010.02.01 17:15close1190.04144.435---19.3310053.07
2332010.02.01 17:30buy1200.052.25263--
2342010.02.01 18:45buy1210.022.25033--
2352010.02.01 20:00sell1220.030.88942--
2362010.02.02 03:15close1200.052.25270---0.1210052.95
2372010.02.02 04:30close1130.03144.945--2.5910055.54
2382010.02.02 05:30buy1230.071.56045--
2392010.02.02 05:45close1230.071.57575--72.8510128.39
2402010.02.02 08:15sell1240.040.88105--
2412010.02.02 09:45sell1250.041.39464--
2422010.02.02 10:07s/l1180.041.68832---61.1910067.20
2432010.02.02 10:09s/l1150.041.68773---61.2210005.98
2442010.02.02 11:30buy1260.041.58155--
2452010.02.02 12:30buy1270.041.68391--
2462010.02.02 12:45buy1280.051.68335--
2472010.02.02 15:15close1270.041.68942--16.7310022.71
2482010.02.02 15:15close1280.051.68942--23.0310045.74
2492010.02.02 16:15close860.040.75188--3.1410048.88
2502010.02.02 17:45sell1290.040.75375--
2512010.02.02 17:45close1170.040.75375--12.5610061.44
2522010.02.02 23:00sell1300.021.39634--
2532010.02.03 01:00close1260.041.57595---15.5210045.92
2542010.02.03 02:30sell1310.03144.640--
2552010.02.03 05:15buy1320.032.24942--
2562010.02.03 08:15sell1330.041.60090--
2572010.02.03 15:30close1330.041.59480--24.4010070.32
2582010.02.03 22:00buy1340.03144.630--
2592010.02.04 00:00close1290.040.74630--22.0910092.41
2602010.02.04 00:00buy1350.040.74630--
2612010.02.04 00:00close960.040.74630--28.6810121.09
2622010.02.04 00:00buy1360.040.74630--
2632010.02.04 00:15sell1370.052.26554--
2642010.02.04 00:30close1210.022.26908--22.7610143.85
2652010.02.04 02:45buy1380.040.88086--
2662010.02.04 03:30close1380.040.88048---1.5210142.33
2672010.02.04 06:45sell1390.041.59000--
2682010.02.04 08:30close1320.032.28026--57.2410199.57
2692010.02.04 09:42s/l1370.052.28561---62.7810136.79
2702010.02.04 09:45sell1400.052.28333--
2712010.02.04 11:45close1400.052.28040--9.1710145.96
2722010.02.04 12:30sell1410.03143.865--
2732010.02.04 16:45close1220.030.87609--39.9710185.93
2742010.02.04 17:12s/l1340.03142.620---42.1010143.83
2752010.02.04 17:15close1240.040.87204--36.0210179.85
2762010.02.04 17:15close1250.041.37833--65.5710245.42
2772010.02.04 18:21t/p1300.021.37634--40.1610285.58
2782010.02.04 18:30sell1420.022.28635--
2792010.02.04 18:41t/p1410.03140.265--77.3110362.89
2802010.02.04 18:45sell1430.061.37343--
2812010.02.04 18:45sell1440.052.29271--
2822010.02.04 21:15close1440.052.28873--12.4510375.34
2832010.02.05 00:00buy1450.041.58685--
2842010.02.05 00:00close1390.041.57535--58.4610433.80
2852010.02.05 01:30sell1460.040.86756--
2862010.02.05 09:45close1450.041.58270---11.2910422.51
2872010.02.05 12:45close1350.040.74249---11.6710410.84
2882010.02.05 12:45sell1470.040.74249--
2892010.02.05 12:45close1360.040.74249---11.6710399.17
2902010.02.05 12:45sell1480.040.74249--
2912010.02.05 12:45sell1490.050.74249--
2922010.02.05 15:45close1470.040.73735--15.6010414.77
2932010.02.05 15:45buy1500.040.73735--
2942010.02.05 16:00sell1510.030.87126--
2952010.02.05 16:00close1430.061.37313--1.9210416.69
2962010.02.05 16:00buy1520.041.67515--
2972010.02.05 16:00buy1530.051.67515--
2982010.02.05 17:15close1510.030.86380--22.3810439.07
2992010.02.05 17:15buy1540.040.73567--
3002010.02.05 17:15close1480.040.73567--20.7010459.77
3012010.02.05 18:45sell1550.061.36161--
3022010.02.05 18:45close1530.051.67537--0.8410460.61
3032010.02.05 18:45close1490.050.73350--34.1110494.72
3042010.02.05 23:15buy1560.051.67029--
3052010.02.05 23:45close1550.061.36727---33.9610460.76
3062010.02.08 00:00close1540.040.73721--4.5710465.33
3072010.02.08 00:00sell1570.040.73721--
3082010.02.08 00:15close1420.022.26325--28.6910494.02
3092010.02.08 01:00close1460.040.86799---1.7310492.29
3102010.02.08 01:30close1560.051.67032---0.1510492.14
3112010.02.08 06:30sell1580.040.86589--
3122010.02.08 08:00sell1590.041.55910--
3132010.02.08 08:45buy1600.032.26726--
3142010.02.08 09:00buy1610.051.66357--
3152010.02.08 12:30close1590.041.55685--9.0010501.14
3162010.02.08 13:15sell1620.021.36872--
3172010.02.08 14:00close1610.051.66630--10.3610511.50
3182010.02.08 15:15close1520.041.66884---19.3610492.14
3192010.02.08 16:30sell1630.030.86839--
3202010.02.08 18:45sell1640.041.56495--
3212010.02.08 20:45buy1650.051.57705--
3222010.02.09 06:00buy1660.03139.510--
3232010.02.09 07:26s/l1650.051.57675---1.3710490.77
3242010.02.09 07:30buy1670.071.57665--
3252010.02.09 07:30sell1680.050.73618--
3262010.02.09 10:15sell1690.031.57505--
3272010.02.09 12:15buy1700.052.25446--
3282010.02.09 13:00close1700.052.25879--13.5310504.30
3292010.02.09 14:15sell1710.040.73969--
3302010.02.09 16:00sell1720.041.57325--
3312010.02.09 19:45close1500.040.74247--15.3310519.63
3322010.02.09 21:15close1580.040.87726---45.4910474.14
3332010.02.10 05:30close1670.071.57155---24.7710449.37
3342010.02.10 09:45buy1730.051.57210--
3352010.02.10 10:15close1640.041.56585---3.8810445.49
3362010.02.10 12:15sell1740.041.57495--
3372010.02.10 13:30buy1750.022.25266--
3382010.02.10 14:15close1740.041.56455--41.6010487.09
3392010.02.10 14:17s/l1600.032.24718---38.0810449.01
3402010.02.10 17:15close1680.050.73830---8.2010440.81
3412010.02.10 17:30sell1760.061.36821--
3422010.02.10 17:45buy1770.030.87203--
3432010.02.10 19:10s/l1760.061.37440---37.1410403.67
3442010.02.10 19:45sell1780.040.87553--
3452010.02.10 20:15buy1790.041.65991--
3462010.02.10 20:15buy1800.051.65991--
3472010.02.11 02:45close1770.030.88483--38.0510441.72
3482010.02.11 02:50s/l1630.030.88641---54.0810387.64
3492010.02.11 04:00buy1810.03140.795--
3502010.02.11 04:03s/l1730.051.55210---69.0810318.56
3512010.02.11 05:00close1780.040.88812---50.3810268.18
3522010.02.11 05:00close1810.03140.625---3.6610264.52
3532010.02.11 09:34s/l1750.022.23265---25.4410239.08
3542010.02.11 10:30buy1820.052.22786--
3552010.02.11 12:30close1820.052.22798--0.3810239.46
3562010.02.11 16:15sell1830.061.36625--
3572010.02.11 19:15close1710.040.73524--12.9910252.45
3582010.02.11 19:15buy1840.040.73524--
3592010.02.11 19:15close1570.040.73524--5.3310257.78
3602010.02.11 19:15buy1850.040.73524--
3612010.02.11 21:30close1800.051.64869---43.3610214.42
3622010.02.11 22:45buy1860.03140.835--
3632010.02.12 09:00close1830.061.36814---11.2210203.20
3642010.02.12 12:00sell1870.061.35666--
3652010.02.12 12:15sell1880.032.25157--
3662010.02.12 12:30buy1890.030.88086--
3672010.02.12 12:31s/l1720.041.54020--89.3610292.56
3682010.02.12 15:00sell1900.040.88224--
3692010.02.12 16:57s/l1870.061.36276---36.6010255.96
3702010.02.12 17:00close1790.041.64874---34.7610221.20
3712010.02.15 05:45close1620.021.36166--14.4110235.61
3722010.02.15 09:00sell1910.041.53280--
3732010.02.16 06:45sell1920.041.36399--
3742010.02.16 06:45close1880.032.23950--22.3310257.94
3752010.02.16 06:45sell1930.041.56975--
3762010.02.16 07:00close1840.040.73511---0.7210257.22
3772010.02.16 07:00sell1940.040.73511--
3782010.02.16 07:00sell1950.040.73511--
3792010.02.16 07:30close1850.040.73565--0.9210258.14
3802010.02.16 08:52t/p1890.030.89486--41.7710299.91
3812010.02.16 16:15close1930.041.56500--19.0010318.91
3822010.02.16 16:30buy1960.022.22425--
3832010.02.16 16:30sell1970.041.56475--
3842010.02.16 18:00close1970.041.56765---11.6010307.31
3852010.02.16 18:30buy1980.061.37229--
3862010.02.16 18:39s/l1310.03142.310--41.1010348.41
3872010.02.16 19:25s/l1900.040.90226---80.0910268.32
3882010.02.16 21:45sell1990.021.37585--
3892010.02.17 02:30buy2000.04142.480--
3902010.02.17 08:15close1910.041.52775--13.5110281.83
3912010.02.17 09:15close1980.061.37457--13.1910295.02
3922010.02.17 10:00sell2010.050.73835--
3932010.02.17 11:00sell2020.040.90166--
3942010.02.17 16:15close1920.041.37024---24.9210270.10
3952010.02.17 17:15buy2030.041.57210--
3962010.02.17 20:00sell2040.041.56960--
3972010.02.17 20:30close2040.041.56920--1.6010271.70
3982010.02.17 21:00close1990.021.36166--28.4210300.12
3992010.02.18 02:00sell2050.041.51385--
4002010.02.18 03:15buy2060.030.89552--
4012010.02.18 11:45buy2070.041.63145--
4022010.02.18 11:45close2000.04141.505---26.5010273.62
4032010.02.18 12:00buy2080.051.62960--
4042010.02.18 12:30buy2090.021.35824--
4052010.02.18 13:15close1860.03141.735--21.8310295.45
4062010.02.18 14:30close1660.03141.685--50.6310346.08
4072010.02.18 16:00sell2100.041.55810--
4082010.02.18 16:45buy2110.061.36381--
4092010.02.18 18:30close2110.061.35854---31.6210314.46
4102010.02.18 19:00sell2120.061.35621--
4112010.02.18 19:15close2090.021.35626---3.9610310.50
4122010.02.18 20:00close2120.061.35925---18.2410292.26
4132010.02.18 23:36s/l2030.041.55385---73.5410218.72
4142010.02.18 23:45sell2130.061.35332--
4152010.02.19 00:00close1940.040.73104--11.7010230.42
4162010.02.19 00:00buy2140.040.73104--
4172010.02.19 00:45close2020.040.89297--34.7410265.16
4182010.02.19 04:15buy2150.040.72935--
4192010.02.19 11:30s/l2070.041.61040---64.1110201.05
4202010.02.19 11:30s/l1960.022.20415---25.8310175.22
4212010.02.19 12:45close2100.041.53780--81.0610256.28
4222010.02.19 13:30buy2160.040.89114--
4232010.02.19 14:15close2050.041.51360--0.5610256.84
4242010.02.19 14:15close2130.061.35079--15.3010272.14
4252010.02.19 14:15close2080.051.62025---35.7410236.40
4262010.02.19 15:30close1690.031.51615--119.1610355.56
4272010.02.19 17:30close2010.050.72700--42.4110397.97
4282010.02.19 17:45buy2170.041.61105--
4292010.02.19 17:45close1950.040.72630--26.0910424.06
4302010.02.19 19:00buy2180.051.60840--
4312010.02.19 22:00sell2190.030.89811--
4322010.02.22 04:00buy2200.022.20520--
4332010.02.22 16:45sell2210.03141.455--
4342010.02.22 17:15close2170.041.61385--8.2910432.35
4352010.02.22 17:15close2180.051.61385--20.4210452.77
4362010.02.23 01:15buy2220.071.54795--
4372010.02.23 02:15close2220.071.55105--21.7010474.47
4382010.02.23 05:00sell2230.041.55115--
4392010.02.23 06:00sell2240.03141.245--
4402010.02.23 09:30close2060.030.90566--30.0710504.54
4412010.02.23 11:45close2230.041.54480--25.4010529.94
4422010.02.23 12:45sell2250.021.36075--
4432010.02.23 14:00sell2260.04140.135--
4442010.02.23 15:30close2160.040.90136--40.5710570.51
4452010.02.23 17:30sell2270.032.21375--
4462010.02.23 18:00close2200.022.21610--13.4910584.00
4472010.02.23 18:15sell2280.041.62310--
4482010.02.23 18:15sell2290.051.62310--
4492010.02.23 19:00sell2300.052.22490--
4502010.02.23 19:46s/l2270.032.23415---38.2910545.71
4512010.02.23 21:30close2190.030.88886--27.7410573.45
4522010.02.23 21:30sell2310.041.63175--
4532010.02.24 01:45close2300.052.22310--5.3610578.81
4542010.02.24 02:15buy2320.040.89158--
4552010.02.24 11:00sell2330.052.24065--
4562010.02.24 13:00close2320.040.88909---9.9610568.85
4572010.02.24 13:30sell2340.041.54430--
4582010.02.24 13:45close2340.041.54445---0.6010568.25
4592010.02.24 14:00close2330.052.23625--13.7610582.01
4602010.02.24 15:30close2280.041.62740---13.2810568.73
4612010.02.24 15:30close2290.051.62740---16.6010552.13
4622010.02.24 21:00sell2350.051.51550--
4632010.02.25 04:46t/p2210.03137.855--73.8710626.00
4642010.02.25 05:45sell2360.032.22680--
4652010.02.25 11:30close2310.041.61460--51.1310677.13
4662010.02.25 16:15buy2370.031.52795--
4672010.02.25 16:30sell2380.041.63055--
4682010.02.25 16:30sell2390.051.63055--
4692010.02.25 17:15sell2400.041.63015--
4702010.02.25 17:30sell2410.040.73270--
4712010.02.25 17:45close2390.051.62625--16.3110693.44
4722010.02.25 18:10t/p2380.041.62450--18.3610711.80
4732010.02.25 23:30close2360.032.20695--37.2610749.06
4742010.02.26 11:30sell2420.030.89108--
4752010.02.26 11:45buy2430.022.19640--
4762010.02.26 15:15buy2440.041.60785--
4772010.02.26 16:15buy2450.051.60470--
4782010.02.26 16:15buy2460.052.18420--
4792010.02.26 17:45buy2470.061.36405--
4802010.02.26 17:45close2150.040.73765--24.4310773.49
4812010.02.26 17:45sell2480.050.73765--
4822010.02.26 18:43s/l2430.022.17630---25.1410748.35
4832010.02.26 20:00close2460.052.18005---12.9810735.37
4842010.02.26 20:30buy2490.052.17785--
4852010.02.26 21:30close2370.031.51940---17.6610717.71
4862010.02.26 21:30close2490.052.18260--14.8510732.56
4872010.03.01 00:15buy2500.052.16950--
4882010.03.01 02:15close2500.052.16930---0.6210731.94
4892010.03.01 02:30buy2510.052.16920--
4902010.03.01 04:15close2470.061.36045---22.0910709.85
4912010.03.01 04:45close2510.052.17325--12.6710722.52
4922010.03.01 09:00sell2520.041.51165--
4932010.03.01 09:45buy2530.03134.970--
4942010.03.01 12:07s/l2440.041.58780---61.0810661.44
4952010.03.01 12:23s/l2450.051.58465---76.3410585.10
4962010.03.01 12:30buy2540.052.15600--
4972010.03.01 13:18t/p2260.04133.525--183.7910768.89
4982010.03.01 13:30sell2550.04133.735--
4992010.03.01 13:38s/l2530.03132.970---42.9610725.93
5002010.03.01 13:39t/p2240.03132.240--189.2710915.20
5012010.03.01 13:39s/l2540.052.13590---62.8510852.35
5022010.03.01 13:39t/p2520.041.48555--104.4010956.75
5032010.03.01 13:45buy2560.041.35399--
5042010.03.01 13:45close2480.050.73240--19.7610976.51
5052010.03.01 14:15sell2570.031.51235--
5062010.03.01 15:00sell2580.061.35060--
5072010.03.01 15:45close2410.040.72960--9.1510985.66
5082010.03.01 15:45buy2590.040.72960--
5092010.03.01 20:00close2250.021.35374--14.2710999.93
5102010.03.01 20:15buy2600.021.35415--
5112010.03.01 20:40s/l2350.051.50580--32.2611032.19
5122010.03.01 20:45buy2610.040.89954--
5132010.03.01 21:00close2580.061.35583---31.3811000.81
5142010.03.01 23:15sell2620.040.90106--
5152010.03.02 00:00sell2630.03133.585--
5162010.03.02 02:15buy2640.050.72705--
5172010.03.02 05:15close2610.040.89992--1.3711002.18
5182010.03.02 08:45buy2650.051.55470--
5192010.03.02 16:00buy2660.041.54905--
5202010.03.02 16:00t/p2400.041.54410--260.4711262.65
5212010.03.02 16:00close2550.04133.530--4.9511267.60
5222010.03.02 20:00close2660.041.54740---5.0011262.60
5232010.03.02 20:00close2650.051.54740---27.7011234.90
5242010.03.03 05:30close2570.031.50880--7.0711241.97
5252010.03.03 11:45sell2670.052.16990--
5262010.03.03 14:43s/l2140.040.71300---55.8411186.13
5272010.03.03 14:45buy2680.040.71385--
5282010.03.03 17:30close2670.052.17730---23.1511162.98
5292010.03.03 18:00close2560.041.36861--57.8311220.81
5302010.03.03 18:13s/l2620.040.90846---29.6111191.20
5312010.03.03 18:15buy2690.061.37123--
5322010.03.03 18:30sell2700.041.51120--
5332010.03.03 19:45close2590.040.71565---42.5711148.63
5342010.03.03 22:59s/l2600.021.36908--29.5311178.16
5352010.03.04 02:15buy2710.03133.680--
5362010.03.04 05:30close2690.061.36802---20.7311157.43
5372010.03.04 06:15buy2720.040.71180--
5382010.03.04 07:00buy2730.041.51675--
5392010.03.04 07:45buy2740.031.51710--
5402010.03.04 08:30close2700.041.50560--21.9811179.41
5412010.03.04 16:15buy2750.030.90189--
5422010.03.04 18:33s/l2640.050.70705---76.4311102.98
5432010.03.04 22:00close2740.031.50785---18.8811084.10
5442010.03.05 00:00sell2760.041.50865--
5452010.03.05 05:30close2730.041.50935---20.4111063.69
5462010.03.05 08:15sell2770.032.18595--
5472010.03.05 10:00close2720.040.71160---0.7111062.98
5482010.03.05 10:00close2680.040.71160---7.2611055.72
5492010.03.05 10:00sell2780.040.71160--
5502010.03.05 10:00sell2790.050.71160--
5512010.03.05 10:45sell2800.040.71220--
5522010.03.05 15:34s/l2630.03135.585---46.3911009.33
5532010.03.05 15:45buy2810.041.35590--
5542010.03.05 16:15buy2820.052.16650--
5552010.03.05 17:32s/l2420.030.90911---54.1210955.21
5562010.03.05 18:00close2820.052.16990--10.6310965.84
5572010.03.05 18:30close2810.041.36202--24.4810990.32
5582010.03.08 00:45close2770.032.16535--38.5111028.83
5592010.03.08 03:45sell2830.040.90991--
5602010.03.08 07:00close2750.030.91119--27.6711056.50
5612010.03.08 17:30buy2840.052.14870--
5622010.03.08 18:45close2840.052.15360--15.3211071.82
5632010.03.09 02:30sell2850.041.50345--
5642010.03.09 09:30close2710.03134.780--24.7011096.52
5652010.03.09 11:30close2850.041.49715--25.2011121.72
5662010.03.09 16:45buy2860.022.14215--
5672010.03.09 17:15sell2870.031.48995--
5682010.03.10 04:10s/l2860.022.12195---25.4011096.32
5692010.03.10 04:15buy2880.052.12270--
5702010.03.10 07:45close2880.052.12150---3.7511092.57
5712010.03.10 10:00buy2890.052.11425--
5722010.03.10 10:15sell2900.04134.235--
5732010.03.10 11:15close2900.04134.960---20.7711071.80
5742010.03.10 13:00buy2910.041.52800--
5752010.03.10 13:00buy2920.051.52800--
5762010.03.10 13:00buy2930.03134.660--
5772010.03.10 14:00close2890.052.11380---1.4111070.39
5782010.03.10 14:30sell2940.03134.905--
5792010.03.10 15:56t/p2910.041.53400--18.2111088.60
5802010.03.10 16:00close2920.051.53510--26.9411115.54
5812010.03.10 16:45buy2950.03135.565--
5822010.03.10 22:00close2760.041.49080--48.2311163.77
5832010.03.10 22:15close2800.040.72150---28.6111135.16
5842010.03.10 22:15buy2960.040.72150--
5852010.03.10 22:15close2780.040.72150---30.4411104.72
5862010.03.10 22:15buy2970.040.72150--
5872010.03.10 22:15close2790.050.72150---38.0411066.68
5882010.03.10 22:15buy2980.050.72150--
5892010.03.10 23:30sell2990.071.49420--
5902010.03.11 03:00sell3000.052.14165--
5912010.03.11 09:15close3000.052.13955--6.5711073.25
5922010.03.11 13:00sell3010.041.54570--
5932010.03.11 13:00sell3020.051.54570--
5942010.03.11 17:30close2870.031.49665---14.0211059.23
5952010.03.11 17:30sell3030.052.15550--
5962010.03.11 17:45buy3040.031.49685--
5972010.03.11 19:00close3020.051.54475--3.6111062.84
5982010.03.11 20:15close3030.052.14910--20.0211082.86
5992010.03.12 09:27t/p3010.041.53970--17.9811100.84
6002010.03.12 09:30close2990.071.49380--1.0811101.92
6012010.03.12 10:15buy3050.04136.775--
6022010.03.12 10:28s/l2940.03136.910---45.8111056.11
6032010.03.12 12:00sell3060.071.49940--
6042010.03.12 12:30buy3070.061.37844--
6052010.03.12 13:30sell3080.041.51555--
6062010.03.12 15:15sell3090.021.37628--
6072010.03.12 17:30sell3100.022.16220--
6082010.03.15 04:00close3070.061.37480---22.3311033.78
6092010.03.15 08:30sell3110.032.15820--
6102010.03.15 10:00sell3120.051.50185--
6112010.03.15 10:15close2980.050.71675---18.6911015.09
6122010.03.15 11:15close3080.041.51325--9.0611024.15
6132010.03.15 12:30buy3130.041.37194--
6142010.03.15 13:00close2830.040.91279---11.5611012.59
6152010.03.15 13:00buy3140.041.53290--
6162010.03.15 13:00buy3150.051.53290--
6172010.03.15 15:30close3060.071.50125---9.0211003.57
6182010.03.15 17:15close3140.041.53760--14.2711017.84
6192010.03.15 17:15close3150.051.53760--17.8411035.68
6202010.03.15 17:15close2950.03136.630--24.6611060.34
6212010.03.15 17:30close3040.031.49945--4.8811065.22
6222010.03.15 21:00close2930.03136.195--34.7611099.98
6232010.03.15 21:15close3090.021.36719--18.2211118.20
6242010.03.16 01:00buy3160.040.91397--
6252010.03.16 03:15close3110.032.14120--31.7411149.94
6262010.03.16 04:15close3050.04135.815---26.5511123.39
6272010.03.16 06:15close3100.022.13690--31.4411154.83
6282010.03.16 13:00buy3170.050.71550--
6292010.03.16 14:30close3130.041.37149---2.1311152.70
6302010.03.16 14:45sell3180.071.49825--
6312010.03.16 14:46s/l3120.051.49980--6.8211159.52
6322010.03.16 21:15close3180.071.49965---6.6611152.86
6332010.03.16 22:15buy3190.03137.665--
6342010.03.16 22:30sell3200.041.54705--
6352010.03.16 22:45sell3210.041.54655--
6362010.03.17 00:15sell3220.040.91920--
6372010.03.17 00:30sell3230.040.72110--
6382010.03.17 00:30close3170.050.72110--21.1211173.98
6392010.03.17 00:45close2970.040.72150---0.7611173.22
6402010.03.17 00:45sell3240.040.72150--
6412010.03.17 01:00close2960.040.72275--3.0311176.25
6422010.03.17 05:30sell3250.051.49860--
6432010.03.17 10:00buy3260.04138.095--
6442010.03.17 11:54t/p3200.041.54105--17.9811194.23
6452010.03.17 12:45sell3270.041.55145--
6462010.03.17 13:15sell3280.051.55400--
6472010.03.17 18:28t/p3280.051.54590--30.7311224.96
6482010.03.17 18:31t/p3270.041.54545--18.2111243.17
6492010.03.17 19:15buy3290.03138.140--
6502010.03.18 01:45sell3300.041.48735--
6512010.03.18 10:15sell3310.032.14630--
6522010.03.18 11:30buy3320.041.54270--
6532010.03.18 12:00close3190.03137.505---2.0111241.16
6542010.03.18 13:00buy3330.041.53065--
6552010.03.18 17:45sell3340.03138.170--
6562010.03.18 18:30sell3350.061.36060--
6572010.03.18 18:30buy3360.041.52415--
6582010.03.18 22:00close3330.041.52510---22.2011218.96
6592010.03.19 00:02close3210.041.54580--1.1211220.08
6602010.03.19 01:15buy3370.041.52465--
6612010.03.19 07:00buy3380.022.13275--
6622010.03.19 07:00sell3390.050.72670--
6632010.03.19 07:45sell3400.031.47800--
6642010.03.19 11:45close3250.051.47755--71.0211291.10
6652010.03.19 11:55s/l3260.04136.895---32.4811258.62
6662010.03.19 14:15buy3410.041.53280--
6672010.03.19 14:15buy3420.051.53280--
6682010.03.19 14:15close3230.040.71975--3.5811262.20
6692010.03.19 14:15buy3430.040.71975--
6702010.03.19 14:15close3240.040.71975--4.7911266.99
6712010.03.19 14:15buy3440.040.71975--
6722010.03.19 14:15close3390.050.71975--26.3611293.35
6732010.03.19 15:30s/l3320.041.52260---61.2311232.12
6742010.03.19 16:54s/l3370.041.51045---56.8011175.32
6752010.03.19 17:00close3220.040.91892--1.1011176.42
6762010.03.19 17:28s/l3360.041.50615---72.1811104.24
6772010.03.19 18:00buy3450.041.50460--
6782010.03.19 18:02s/l3290.03136.140---41.5511062.69
6792010.03.19 18:30close3430.040.72020--1.3611064.05
6802010.03.19 18:45close3310.032.12080--47.7011111.75
6812010.03.19 19:15buy3460.030.91576--
6822010.03.19 19:30sell3470.041.50080--
6832010.03.22 00:15buy3480.040.71710--
6842010.03.22 03:15close3470.041.49935--5.6611117.41
6852010.03.22 07:00buy3490.040.91383--
6862010.03.22 07:30close3400.031.47940---2.9511114.46
6872010.03.22 08:15close3300.041.47840--24.1211138.58
6882010.03.22 12:00close3350.061.35422--38.5311177.11
6892010.03.22 13:30buy3500.050.71570--
6902010.03.22 13:45close3420.051.52545---28.1411148.97
6912010.03.22 14:00close3410.041.52705---17.6711131.30
6922010.03.22 15:00close3380.022.13875--7.3711138.67
6932010.03.22 17:30close3490.040.91327---2.2411136.43
6942010.03.22 17:30close3450.041.50385---3.1811133.25
6952010.03.22 18:00sell3510.041.53695--
6962010.03.22 18:00sell3520.051.53695--
6972010.03.22 19:00sell3530.041.50700--
6982010.03.22 19:45sell3540.041.35505--
6992010.03.23 02:00sell3550.032.13625--
7002010.03.23 02:45close3340.03136.380--36.3811169.63
7012010.03.23 08:00sell3560.030.91748--
7022010.03.23 09:00close3530.041.50675--0.8611170.49
7032010.03.23 09:15sell3570.021.35278--
7042010.03.23 11:15close3510.041.53275--12.5111183.00
7052010.03.23 11:15close3520.051.53275--15.6411198.64
7062010.03.23 16:15close3160.040.91689--10.6011209.24
7072010.03.24 00:30sell3580.03136.035--
7082010.03.24 07:45buy3590.03135.805--
7092010.03.24 08:15close3540.041.34169--53.6011262.84
7102010.03.24 08:15sell3600.03135.730--
7112010.03.24 09:30close3600.03135.635--2.0411264.88
7122010.03.24 11:30sell3610.041.46610--
7132010.03.24 12:00sell3620.041.49800--
7142010.03.24 12:15sell3630.050.71760--
7152010.03.24 17:00close3550.032.11970--30.9011295.78
7162010.03.24 17:20s/l3570.021.33755--30.5011326.28
7172010.03.24 18:30close3500.050.71935--13.5811339.86
7182010.03.24 18:45close3480.040.72025--9.3511349.21
7192010.03.24 18:45sell3640.040.72025--
7202010.03.24 19:00close3440.040.72085--3.0211352.23
7212010.03.24 19:00sell3650.040.72085--
7222010.03.24 20:15buy3660.04137.155--
7232010.03.24 21:45close3620.041.48935--34.6011386.83
7242010.03.25 00:02buy3670.022.11725--
7252010.03.25 05:15buy3680.050.71945--
7262010.03.25 11:15sell3690.041.49415--
7272010.03.25 14:09s/l3580.03138.035---45.0111341.82
7282010.03.25 15:15close3680.050.72270--12.3311354.15
7292010.03.25 17:45sell3700.041.48815--
7302010.03.25 18:30close3700.041.48860---1.8011352.35
7312010.03.25 20:15sell3710.041.48665--
7322010.03.25 20:30buy3720.041.51275--
7332010.03.25 20:30buy3730.051.51275--
7342010.03.25 20:30close3690.041.48260--46.2011398.55
7352010.03.25 20:45sell3740.061.32887--
7362010.03.26 01:45buy3750.040.90710--
7372010.03.26 02:25t/p3720.041.51875--18.0111416.56
7382010.03.26 03:15close3750.040.90933--8.9211425.48
7392010.03.26 03:15close3740.061.33218---19.7411405.74
7402010.03.26 04:45close3610.041.46625---0.8811404.86
7412010.03.26 04:55t/p3730.051.52080--30.2811435.14
7422010.03.26 10:20s/l3670.022.09725---25.1611409.98
7432010.03.26 14:00close3710.041.48695---1.3411408.64
7442010.03.26 16:00sell3760.03137.845--
7452010.03.26 16:09t/p3560.030.90347--42.0111450.65
7462010.03.26 17:15sell3770.041.53140--
7472010.03.26 17:15sell3780.051.53140--
7482010.03.26 17:45sell3790.041.53335--
7492010.03.26 22:45buy3800.03137.735--
7502010.03.29 00:45sell3810.041.49420--
7512010.03.29 01:00sell3820.040.90433--
7522010.03.29 01:00sell3830.032.12050--
7532010.03.29 08:00sell3840.051.47910--
7542010.03.29 10:45sell3850.030.91225--
7552010.03.29 13:00close3820.040.91296---34.5211416.13
7562010.03.29 17:53t/p3770.041.52540--17.9811434.11
7572010.03.29 18:00close3780.051.52640--18.6711452.78
7582010.03.29 21:00sell3860.041.47000--
7592010.03.29 22:30sell3870.040.91664--
7602010.03.29 22:30buy3880.071.49790--
7612010.03.29 22:45close3460.030.91672--1.9611454.74
7622010.03.30 05:45close3880.071.49855--4.2311458.97
7632010.03.30 15:56s/l3760.03139.845---44.3411414.63
7642010.03.30 16:45buy3890.041.34459--
7652010.03.30 17:00close3640.040.72145---4.4211410.21
7662010.03.30 17:00buy3900.040.72145--
7672010.03.30 17:00close3650.040.72145---2.6011407.61
7682010.03.30 17:00buy3910.040.72145--
7692010.03.30 17:00close3630.050.72145---15.5811392.03
7702010.03.30 17:01s/l3810.041.51220---72.1411319.89
7712010.03.31 03:37s/l3840.051.46470--48.6911368.58
7722010.03.31 06:30sell3920.040.91518--
7732010.03.31 07:15buy3930.030.91454--
7742010.03.31 07:45close3860.041.46435--15.1411383.72
7752010.03.31 10:30sell3940.03140.445--
7762010.03.31 12:03t/p3800.03141.335--78.4011462.12
7772010.03.31 12:15close3890.041.34624--6.2711468.39
7782010.03.31 13:00sell3950.022.13545--
7792010.03.31 14:00sell3960.071.47135--
7802010.03.31 15:17s/l3830.032.14050---37.8611430.53
7812010.03.31 15:45sell3970.052.14270--
7822010.03.31 16:30close3970.052.13655--19.2411449.77
7832010.03.31 18:15close3900.040.72085---1.9311447.84
7842010.03.31 22:00close3960.071.47345---10.0011437.84
7852010.03.31 22:15buy3980.041.47400--
7862010.04.01 03:30close3940.03142.265---41.1511396.69
7872010.04.01 05:00close3920.040.91673---6.2211390.47
7882010.04.01 05:30buy3990.040.71605--
7892010.04.01 05:39s/l3950.022.15600---26.0311364.44
7902010.04.01 09:30sell4000.052.15970--
7912010.04.01 10:15close4000.052.15370--18.7711383.21
7922010.04.01 10:30sell4010.051.47045--
7932010.04.01 11:30close3980.041.47095---9.1411374.07
7942010.04.01 18:15sell4020.022.16250--
7952010.04.01 21:00buy4030.040.91974--
7962010.04.02 08:15sell4040.071.47640--
7972010.04.02 15:31t/p3660.04143.785--195.1011569.17
7982010.04.02 15:45close4040.071.47140--23.8211592.99
7992010.04.02 15:45buy4050.04143.605--
8002010.04.02 16:00buy4060.041.35150--
8012010.04.02 16:45buy4070.041.53220--
8022010.04.02 16:45buy4080.051.53220--
8032010.04.02 16:45buy4090.041.53220--
8042010.04.02 18:46close3790.041.53605---9.8211583.17
8052010.04.02 19:00sell4100.03143.610--
8062010.04.02 21:00sell4110.041.46705--
8072010.04.05 00:01t/p4070.041.54120--27.1111610.28
8082010.04.05 00:01t/p4080.051.54120--33.8911644.17
8092010.04.05 00:04t/p3590.03144.805--197.5811841.75
8102010.04.05 06:30sell4120.021.35158--
8112010.04.05 06:30buy4130.03144.090--
8122010.04.05 20:30buy4140.051.46525--
8132010.04.05 23:23s/l3910.040.70340---55.4411786.31
8142010.04.05 23:45buy4150.041.52910--
8152010.04.06 05:15buy4160.041.52400--
8162010.04.06 05:30close4030.040.91856---5.1811781.13
8172010.04.06 06:15close3870.040.91728---2.6011778.53
8182010.04.06 06:45close4120.021.34306--17.0811795.61
8192010.04.06 07:15buy4170.040.91694--
8202010.04.06 07:45close4170.040.92110--16.6411812.25
8212010.04.06 10:15buy4180.041.52120--
8222010.04.06 10:15buy4190.051.52120--
8232010.04.06 10:30close4050.04142.635---26.8311785.42
8242010.04.06 11:55s/l4150.041.51510---56.1811729.24
8252010.04.06 11:58s/l4130.03142.090---42.6011686.64
8262010.04.06 12:00buy4200.040.70020--
8272010.04.06 13:15sell4210.040.92516--
8282010.04.06 14:15close4190.051.51900---8.3511678.29
8292010.04.06 14:30buy4220.041.51855--
8302010.04.06 15:45close4220.041.51685---6.8011671.49
8312010.04.06 16:06s/l4060.041.33547---64.7711606.72
8322010.04.06 18:33s/l4140.051.44525---68.3711538.35
8332010.04.06 19:00close4180.041.52270--4.5611542.91
8342010.04.06 19:45close3990.040.70245---41.6111501.30
8352010.04.06 19:45sell4230.040.70245--
8362010.04.06 20:15close4200.040.70335--9.5611510.86
8372010.04.06 20:30sell4240.040.70415--
8382010.04.06 21:45close4160.041.52720--12.8011523.66
8392010.04.06 22:12t/p3930.030.92856--41.3711565.03
8402010.04.06 23:45buy4250.032.15955--
8412010.04.07 12:15close4010.051.44560--83.9511648.98
8422010.04.07 12:30close4020.022.16050--2.0811651.06
8432010.04.07 14:15sell4260.031.44190--
8442010.04.07 16:45buy4270.022.14650--
8452010.04.07 17:00sell4280.03142.495--
8462010.04.07 22:00buy4290.041.52725--
8472010.04.07 22:15sell4300.041.53310--
8482010.04.08 01:00close4090.041.53090---5.2111645.85
8492010.04.08 11:45close4270.022.16665--24.7911670.64
8502010.04.08 19:00close4110.041.43940--74.5411745.18
8512010.04.09 03:00close4100.03142.915--10.1211755.30
8522010.04.09 07:15close4280.03142.940---12.3111742.99
8532010.04.09 10:55s/l3850.030.93026---54.0811688.91
8542010.04.09 11:30buy4310.04143.680--
8552010.04.09 14:15sell4320.041.54680--
8562010.04.09 14:15sell4330.051.54680--
8572010.04.09 14:15sell4340.050.71675--
8582010.04.09 15:24t/p4320.041.54080--18.2111707.12
8592010.04.09 15:30close4330.051.54200--18.2111725.33
8602010.04.09 16:45buy4350.061.34300--
8612010.04.09 16:45sell4360.041.54305--
8622010.04.09 17:15sell4370.071.44435--
8632010.04.09 17:15buy4380.022.14605--
8642010.04.09 18:00buy4390.03143.480--
8652010.04.09 18:00close4290.041.53535--31.6811757.01
8662010.04.09 18:26s/l4230.040.72055---55.5911701.42
8672010.04.09 18:45buy4400.041.53735--
8682010.04.12 00:01t/p4350.061.36110--108.1111809.53
8692010.04.12 00:15buy4410.061.36314--
8702010.04.12 00:45sell4420.051.54955--
8712010.04.12 00:49s/l4300.041.55320---62.1611747.37
8722010.04.12 01:45close4420.051.54700--9.6711757.04
8732010.04.12 02:49s/l4260.031.45990---37.1811719.86
8742010.04.12 04:15close4400.041.54325--23.4211743.28
8752010.04.12 04:30buy4430.040.93450--
8762010.04.12 04:45sell4440.021.36293--
8772010.04.12 07:57s/l4370.071.46435---95.4711647.81
8782010.04.12 08:15sell4450.051.55515--
8792010.04.12 08:15close4380.022.16035--17.7411665.55
8802010.04.12 08:30sell4460.03143.980--
8812010.04.12 13:00close4410.061.35922---23.5211642.03
8822010.04.12 15:00buy4470.041.46365--
8832010.04.12 15:15close4360.041.54800---15.2511626.78
8842010.04.12 15:15close4450.051.54800--27.1311653.91
8852010.04.12 17:00buy4480.041.53820--
8862010.04.12 18:00close4240.040.71455---32.3511621.56
8872010.04.12 18:00buy4490.040.71455--
8882010.04.12 18:00buy4500.040.71455--
8892010.04.12 18:00close4340.050.71455--8.1911629.75
8902010.04.12 20:30buy4510.030.92836--
8912010.04.12 21:00sell4520.051.46250--
8922010.04.13 01:00close4210.040.92419--3.8411633.59
8932010.04.13 01:15close4390.03143.180---5.7311627.86
8942010.04.13 04:02s/l4310.04142.480---33.4211594.44
8952010.04.13 09:15close4480.041.53875--2.0211596.46
8962010.04.13 12:45buy4530.041.35628--
8972010.04.14 03:15buy4540.03143.690--
8982010.04.14 04:15close4530.041.36548--36.4711632.93
8992010.04.14 10:45buy4550.041.53770--
9002010.04.14 11:00buy4560.050.70910--
9012010.04.14 12:45buy4570.04144.390--
9022010.04.14 22:00buy4580.03144.125--
9032010.04.14 23:00close4470.041.46070---8.5911624.34
9042010.04.15 01:01close4550.041.54415--18.9511643.29
9052010.04.15 02:15sell4590.040.93574--
9062010.04.15 07:30sell4600.022.17175--
9072010.04.15 11:45sell4610.031.45245--
9082010.04.15 17:30close4250.032.17380--24.4511667.74
9092010.04.15 22:45sell4620.041.55420--
9102010.04.16 01:00close4540.03144.000--8.0811675.82
9112010.04.16 02:30buy4630.051.45345--
9122010.04.16 03:58s/l4570.04143.175---32.9111642.91
9132010.04.16 05:22s/l4520.051.45665--19.0211661.93
9142010.04.16 08:52t/p4620.041.54815--18.1311680.06
9152010.04.16 11:45close4600.022.16260--11.3411691.40
9162010.04.16 12:00close4440.021.35604--14.0311705.43
9172010.04.16 13:45close4560.050.71600--25.6511731.08
9182010.04.16 15:15buy4640.032.16310--
9192010.04.16 16:45buy4650.041.54295--
9202010.04.16 17:30close4490.040.71785--9.3711740.45
9212010.04.16 17:30sell4660.040.71785--
9222010.04.16 17:45sell4670.04142.425--
9232010.04.16 17:45close4500.040.71840--11.0411751.49
9242010.04.16 17:45sell4680.040.71840--
9252010.04.16 17:50s/l4580.03142.125---41.5411709.95
9262010.04.16 18:00close4590.040.92771--32.1111742.06
9272010.04.16 18:00buy4690.040.92771--
9282010.04.16 18:00sell4700.041.56005--
9292010.04.16 18:00sell4710.051.56005--
9302010.04.16 18:45close4690.040.92711---2.4011739.66
9312010.04.16 21:45close4430.040.92616---34.2811705.38
9322010.04.16 23:57t/p4700.041.55365--19.4211724.80
9332010.04.19 00:00s/l4650.041.52782---60.7011664.10
9342010.04.19 00:03t/p4710.051.54895--41.8211705.92
9352010.04.19 05:00buy4720.022.15250--
9362010.04.19 12:15buy4730.050.71835--
9372010.04.19 14:00close4730.050.72240--15.3711721.29
9382010.04.19 15:03s/l4630.051.46170--27.7111749.00
9392010.04.19 17:30close4670.04141.195--34.3011783.30
9402010.04.20 01:00close4460.03141.760--42.1811825.48
9412010.04.20 02:00close4660.040.72005---6.9411818.54
9422010.04.20 02:30close4720.022.16330--13.3711831.91
9432010.04.20 03:15sell4740.030.92529--
9442010.04.20 05:15buy4750.071.45455--
9452010.04.20 11:15sell4760.041.53730--
9462010.04.20 12:30sell4770.041.35188--
9472010.04.20 13:30buy4780.041.54155--
9482010.04.20 14:15sell4790.041.45075--
9492010.04.20 14:30sell4800.032.16740--
9502010.04.20 15:00sell4810.021.34951--
9512010.04.20 16:15buy4820.041.53895--
9522010.04.20 16:15buy4830.051.53895--
9532010.04.20 16:15buy4840.040.71225--
9542010.04.20 16:15close4680.040.71225--18.4011850.31
9552010.04.20 16:15buy4850.040.71225--
9562010.04.20 16:15buy4860.050.71225--
9572010.04.20 22:30close4810.021.34452--9.9811860.29
9582010.04.21 00:15close4510.030.93207--10.0911870.38
9592010.04.21 03:30buy4870.03142.790--
9602010.04.21 04:00close4760.041.53415--12.4611882.84
9612010.04.21 09:00sell4880.040.93280--
9622010.04.21 11:45close4830.051.53155---28.3411854.50
9632010.04.21 11:45sell4890.041.54060--
9642010.04.21 12:00close4820.041.53275---19.0311835.47
9652010.04.21 12:15buy4900.04143.900--
9662010.04.21 14:00close4770.041.33879--52.4411887.91
9672010.04.21 21:30close4750.071.44525---44.7711843.14
9682010.04.21 22:00close4860.050.70990---9.0511834.09
9692010.04.21 23:00close4790.041.44335--20.0211854.11
9702010.04.22 04:30buy4910.030.92601--
9712010.04.22 10:45sell4920.041.34157--
9722010.04.22 12:45close4920.041.33607--22.0011876.11
9732010.04.22 13:15sell4930.061.33340--
9742010.04.22 13:30close4890.041.53960--3.5811879.69
9752010.04.22 15:41s/l4780.041.53660---20.5211859.17
9762010.04.22 16:30s/l4900.04142.695---33.0911826.08
9772010.04.22 16:45close4880.040.92327--38.1011864.18
9782010.04.23 03:30sell4940.050.71205--
9792010.04.23 07:30buy4950.03143.510--
9802010.04.23 08:00close4950.03143.495---0.3211863.86
9812010.04.23 09:30close4740.030.91879--19.4811883.34
9822010.04.23 10:45close4930.061.32658--41.0411924.38
9832010.04.23 11:45sell4960.040.92222--
9842010.04.23 12:30close4800.032.15435--23.6811948.06
9852010.04.23 15:00buy4970.04144.020--
9862010.04.23 15:15buy4980.03144.270--
9872010.04.23 16:15buy4990.041.53140--
9882010.04.23 17:30close4610.031.44660--11.2311959.29
9892010.04.23 17:45sell5000.071.45060--
9902010.04.23 18:15close4840.040.71685--13.4211972.71
9912010.04.23 18:15sell5010.040.71685--
9922010.04.23 18:15close4850.040.71685--13.4211986.13
9932010.04.23 18:15sell5020.040.71685--
9942010.04.23 20:15sell5030.021.33663--
9952010.04.23 23:15close5000.071.44180--41.9112028.04
9962010.04.23 23:15s/l4640.032.14290---39.3511988.69
9972010.04.26 03:15close4990.041.53970--33.0212021.71
9982010.04.26 05:00sell5040.041.54120--
9992010.04.26 05:30sell5050.051.44135--
10002010.04.26 05:45sell5060.030.92792--
10012010.04.26 14:15buy5070.022.14170--
10022010.04.26 15:15sell5080.040.92903--
10032010.04.26 19:02s/l5050.051.43900--7.9912029.70
10042010.04.26 22:30sell5090.071.44100--
10052010.04.27 03:15close5090.071.44225---6.1712023.53
10062010.04.27 10:00buy5100.041.54145--
10072010.04.27 12:00close4980.03144.290--1.1412024.67
10082010.04.27 13:30buy5110.041.53505--
10092010.04.27 15:38t/p5110.041.54115--18.5112043.18
10102010.04.27 15:45sell5120.051.44055--
10112010.04.27 16:15close4970.04143.150---23.9712019.21
10122010.04.27 18:45close5080.040.91936--38.6712057.88
10132010.04.27 18:45sell5130.061.32558--
10142010.04.27 18:45sell5140.041.55300--
10152010.04.27 18:45sell5150.051.55300--
10162010.04.27 18:45sell5160.04142.590--
10172010.04.27 18:45close4870.03142.590---2.1712055.71
10182010.04.27 20:30close5140.041.54775--15.9412071.65
10192010.04.27 20:30close5150.051.54775--19.9212091.57
10202010.04.27 22:00close5060.030.91619--35.1912126.76
10212010.04.27 23:01t/p5030.021.31656--40.2212166.98
10222010.04.28 00:23s/l5100.041.52345---72.1812094.80
10232010.04.28 08:30close4960.040.92165--2.2612097.06
10242010.04.28 10:15sell5170.041.43325--
10252010.04.28 12:41s/l5120.051.43785--9.0312106.09
10262010.04.28 13:05s/l5070.022.12170---25.3012080.79
10272010.04.28 14:15close5130.061.32039--31.2612112.05
10282010.04.28 15:15close5160.04142.960---11.5112100.54
10292010.04.28 18:30sell5180.061.31331--
10302010.04.28 18:30buy5190.041.53555--
10312010.04.28 18:30buy5200.051.53555--
10322010.04.28 18:30buy5210.052.11685--
10332010.04.28 19:00close5040.041.53515--17.8912118.43
10342010.04.28 21:37s/l5180.061.31957---37.5612080.87
10352010.04.29 00:02close5200.051.53425---5.7212075.15
10362010.04.29 00:15close5210.052.11750--1.0012076.15
10372010.04.29 07:15sell5220.030.92426--
10382010.04.29 07:45buy5230.03142.470--
10392010.04.29 09:30close5170.041.42820--13.3912089.54
10402010.04.29 14:45sell5240.040.92844--
10412010.04.29 15:15sell5250.041.52735--
10422010.04.29 18:15close5190.041.53575---0.0212089.52
10432010.04.29 23:30buy5260.041.53900--
10442010.04.30 08:30sell5270.041.53250--
10452010.04.30 10:00close4910.030.93170--16.1512105.67
10462010.04.30 10:00sell5280.041.32869--
10472010.04.30 12:24s/l4940.050.73205---77.0112028.66
10482010.04.30 15:15close5250.041.53000---10.7412017.92
10492010.04.30 15:54s/l5020.040.73487---55.5911962.33
10502010.04.30 16:15sell5290.040.73422--
10512010.04.30 16:31s/l5010.040.73690---61.7511900.58
10522010.04.30 23:00close5270.041.52955--11.8011912.38
10532010.05.03 00:15sell5300.041.55675--
10542010.05.03 00:15sell5310.051.55675--
10552010.05.03 00:15buy5320.022.10680--
10562010.05.03 00:45buy5330.052.09965--
10572010.05.03 00:45sell5340.040.74060--
10582010.05.03 01:15buy5350.030.92425--
10592010.05.03 04:30close5280.041.32319--22.0811934.46
10602010.05.03 05:30close5260.041.55115--36.4611970.92
10612010.05.03 06:57t/p5300.041.55075--18.2111989.13
10622010.05.03 08:45sell5360.051.43075--
10632010.05.03 08:58t/p5310.051.54875--30.3512019.48
10642010.05.03 10:26s/l5320.022.08680---25.0211994.46
10652010.05.03 13:30close5330.052.09045---28.7711965.69
10662010.05.03 17:45close5240.040.92432--16.4711982.16
10672010.05.03 18:00sell5370.041.42555--
10682010.05.03 18:00sell5380.061.31744--
10692010.05.03 22:45buy5390.041.54170--
10702010.05.03 23:00buy5400.022.08445--
10712010.05.04 03:30buy5410.03144.455--
10722010.05.04 03:45close5380.061.32104---21.4811960.68
10732010.05.04 07:30s/l5360.051.42950--4.1011964.78
10742010.05.04 07:45buy5420.040.92429--
10752010.05.04 08:00close5420.040.92460--1.2411966.02
10762010.05.04 09:15sell5430.071.43370--
10772010.05.04 11:00close5370.041.42980---11.6811954.34
10782010.05.04 14:45close5220.030.91626--23.9911978.33
10792010.05.04 17:30sell5440.04142.940--
10802010.05.04 19:15close5410.03143.130---28.4611949.87
10812010.05.04 19:30sell5450.03143.130--
10822010.05.04 20:15sell5460.041.55355--
10832010.05.04 20:30close5230.03143.135--15.3511965.22
10842010.05.04 22:00sell5470.052.10850--
10852010.05.04 23:15sell5480.032.10485--
10862010.05.04 23:45close5470.052.10305--17.0511982.27
10872010.05.05 01:00close5430.071.42690--32.1812014.45
10882010.05.05 02:45close5440.04143.535---17.9611996.49
10892010.05.05 04:45sell5490.03143.370--
10902010.05.05 08:15sell5500.050.73920--
10912010.05.05 09:30sell5510.040.91126--
10922010.05.05 11:30close5340.040.73665--11.7312008.22
10932010.05.05 11:30buy5520.040.73665--
10942010.05.05 11:30close5500.050.73665--9.6812017.90
10952010.05.05 13:45sell5530.031.42435--
10962010.05.05 14:33s/l5350.030.90623---54.2911963.61
10972010.05.05 14:45close5510.040.90649--19.0811982.69
10982010.05.05 16:00sell5540.061.28589--
10992010.05.05 18:30close5400.022.11045--32.2412014.93
11002010.05.05 18:45buy5550.021.28816--
11012010.05.05 22:45sell5560.04141.420--
11022010.05.06 00:30sell5570.041.41545--
11032010.05.06 01:15sell5580.040.74315--
11042010.05.06 01:15close5520.040.74315--19.4112034.34
11052010.05.06 02:00buy5590.052.08180--
11062010.05.06 02:00buy5600.022.08180--
11072010.05.06 09:30close5590.052.08705--16.4212050.76
11082010.05.06 09:30sell5610.041.50765--
11092010.05.06 09:30close5580.040.74635---9.7112041.05
11102010.05.06 10:00sell5620.040.74930--
11112010.05.06 10:05s/l5290.040.75245---56.1111984.94
11122010.05.06 10:15buy5630.052.07560--
11132010.05.06 10:15sell5640.040.75285--
11142010.05.06 10:15sell5650.050.75285--
11152010.05.06 11:30close5480.032.07295--59.2312044.17
11162010.05.06 11:45close5460.041.55565---7.3012036.87
11172010.05.06 12:30close5610.041.50440--13.0012049.87
11182010.05.06 14:45close5630.052.07805--7.6612057.53
11192010.05.06 16:14s/l5550.021.27011---36.5912020.94
11202010.05.06 17:15close5620.040.74505--12.9012033.84
11212010.05.06 17:15buy5660.040.74505--
11222010.05.06 17:15close5640.040.74505--23.6712057.51
11232010.05.06 17:15buy5670.040.74505--
11242010.05.06 18:06t/p5450.03139.520--74.7812132.29
11252010.05.06 18:48t/p5540.061.26755--110.4112242.70
11262010.05.06 21:10t/p5560.04134.820--186.2412428.94
11272010.05.06 21:12t/p5490.03134.345--191.7712620.71
11282010.05.06 21:15sell5680.061.26263--
11292010.05.06 21:27s/l5570.041.42750---32.7912587.92
11302010.05.06 21:30sell5690.041.56700--
11312010.05.06 21:30sell5700.051.56700--
11322010.05.06 21:45s/l5690.041.58715---61.1512526.77
11332010.05.06 21:45s/l5700.051.58715---76.4512450.32
11342010.05.06 21:45close5600.022.09880--21.2612471.58
11352010.05.06 21:45close5660.040.75405--27.3212498.90
11362010.05.06 21:45sell5710.040.75405--
11372010.05.06 21:45close5670.040.75405--27.3212526.22
11382010.05.06 21:45sell5720.040.75405--
11392010.05.07 00:15close5710.040.74655--22.6312548.85
11402010.05.07 02:30close5530.031.42580---3.3112545.54
11412010.05.07 05:30close5680.061.26752---29.2212516.32
11422010.05.07 05:45buy5730.040.74425--
11432010.05.07 06:15buy5740.041.54870--
11442010.05.07 06:45t/p5740.041.55470--18.2212534.54
11452010.05.07 08:00buy5750.041.54480--
11462010.05.07 08:00buy5760.051.54480--
11472010.05.07 08:28s/l5390.041.53660---16.7512517.79
11482010.05.07 08:30buy5770.052.06035--
11492010.05.07 09:01t/p5770.052.07035--31.2712549.06
11502010.05.07 09:30close5750.041.54900--12.7512561.81
11512010.05.07 09:30close5760.051.54900--15.9412577.75
11522010.05.07 10:30sell5780.041.55240--
11532010.05.07 11:30close5730.040.74835--12.4512590.20
11542010.05.07 12:00buy5790.041.54160--
11552010.05.07 12:00buy5800.051.54160--
11562010.05.07 12:00buy5810.052.06305--
11572010.05.07 12:27s/l5810.052.04305---62.5312527.67
11582010.05.07 12:31s/l5790.041.52155---60.8612466.81
11592010.05.07 12:31s/l5800.051.52155---76.0812390.73
11602010.05.07 14:15buy5820.052.05635--
11612010.05.07 14:15buy5830.040.74180--
11622010.05.07 14:15close5720.040.74180--37.0512427.78
11632010.05.07 14:15buy5840.040.74180--
11642010.05.07 15:30close5650.050.74010--48.2112475.99
11652010.05.07 16:00sell5850.061.27037--
11662010.05.07 16:30close5820.052.06420--24.5412500.53
11672010.05.07 17:00buy5860.051.53265--
11682010.05.07 17:15close5860.051.54015--28.4512528.98
11692010.05.07 17:15close5830.040.74520--10.3212539.30
11702010.05.07 18:30close5850.061.27046---0.5412538.76
11712010.05.07 18:45sell5870.030.88722--
11722010.05.07 19:00close5870.030.88902---5.4012533.36
11732010.05.07 20:45sell5880.030.89080--
11742010.05.10 00:45buy5890.041.53265--
11752010.05.10 01:00buy5900.051.53020--
11762010.05.10 02:15close5900.051.53450--16.3212549.68
11772010.05.10 02:45close5890.041.53670--12.2912561.97
11782010.05.10 04:15buy5910.041.53045--
11792010.05.10 09:00buy5920.051.52640--
11802010.05.10 09:15buy5930.061.29761--
11812010.05.10 10:30buy5940.052.04415--
11822010.05.10 10:45sell5950.040.74710--
11832010.05.10 10:45close5840.040.74710--15.9812577.95
11842010.05.10 10:45sell5960.040.74710--
11852010.05.10 11:30close5940.052.05205--24.7012602.65
11862010.05.10 11:45close5910.041.53285--7.2912609.94
11872010.05.10 11:45close5920.051.53285--24.4712634.41
11882010.05.10 13:15close5950.040.74275--13.2012647.61
11892010.05.10 13:30buy5970.040.74195--
11902010.05.10 14:15sell5980.041.50265--
11912010.05.10 15:24s/l5930.061.29159---36.1212611.49
11922010.05.10 15:30sell5990.061.29245--
11932010.05.10 19:00buy6000.040.74005--
11942010.05.10 19:00close5960.040.74005--21.4012632.89
11952010.05.10 19:15buy6010.041.52460--
11962010.05.10 19:15buy6020.051.52460--
11972010.05.11 02:11t/p5990.061.27401--110.7612743.65
11982010.05.11 03:30sell6030.041.41770--
11992010.05.11 07:00sell6040.021.27476--
12002010.05.11 07:15sell6050.061.27146--
12012010.05.11 07:30close5980.041.47810--98.0612841.71
12022010.05.11 07:45close6020.051.52115---13.3512828.36
12032010.05.11 08:00close6010.041.52310---4.7612823.60
12042010.05.11 13:45buy6060.041.51270--
12052010.05.11 13:45buy6070.051.51270--
12062010.05.11 14:30sell6080.03136.030--
12072010.05.11 14:45close6070.051.51535--10.0512833.65
12082010.05.11 15:36t/p6060.041.51875--18.3712852.02
12092010.05.11 17:01s/l6080.03138.030---42.9612809.06
12102010.05.11 17:45buy6090.041.51260--
12112010.05.11 17:56t/p6090.041.51870--18.5112827.57
12122010.05.11 18:15sell6100.032.06945--
12132010.05.11 19:15sell6110.052.07850--
12142010.05.11 19:45close6050.061.27329---10.9812816.59
12152010.05.11 22:30sell6120.041.49335--
12162010.05.11 23:57s/l6100.032.08945---37.5412779.05
12172010.05.12 00:02buy6130.030.89500--
12182010.05.12 01:30close6120.041.49275--2.2612781.31
12192010.05.12 02:00close6110.052.08135---9.1812772.13
12202010.05.12 07:30buy6140.050.72955--
12212010.05.12 08:00close5880.030.88907--5.1812777.31
12222010.05.12 08:00buy6150.03137.530--
12232010.05.12 08:00sell6160.052.09025--
12242010.05.12 09:45close6030.041.41700--1.7812779.09
12252010.05.12 11:15buy6170.061.26992--
12262010.05.12 11:15sell6180.041.50090--
12272010.05.12 11:45sell6190.071.42030--
12282010.05.12 12:15close6160.052.08915--3.4412782.53
12292010.05.12 12:30close6000.040.73180---25.2612757.27
12302010.05.12 13:00sell6200.041.49310--
12312010.05.12 14:00close6170.061.26607---23.1012734.17
12322010.05.12 14:30sell6210.032.07695--
12332010.05.12 16:45buy6220.041.51015--
12342010.05.12 16:45buy6230.051.51015--
12352010.05.12 16:45close6180.041.48540--62.0012796.17
12362010.05.12 18:30sell6240.061.26289--
12372010.05.12 18:30close6230.051.51420--15.3712811.54
12382010.05.12 18:43t/p6220.041.51615--18.2112829.75
12392010.05.12 21:30buy6250.040.72570--
12402010.05.12 23:15close6200.041.48275--41.4012871.15
12412010.05.13 03:15close6240.061.26468---10.3712860.78
12422010.05.13 05:00close6190.071.40850--55.5812916.36
12432010.05.13 05:15close6250.040.73105--15.9212932.28
12442010.05.13 05:15sell6260.040.73105--
12452010.05.13 07:30sell6270.030.90001--
12462010.05.13 11:00buy6280.041.50320--
12472010.05.13 11:45sell6290.061.25897--
12482010.05.13 11:45buy6300.051.49820--
12492010.05.13 12:30close6150.03137.300---3.8712928.41
12502010.05.13 12:30sell6310.03137.300--
12512010.05.13 13:45buy6320.041.47600--
12522010.05.13 16:03t/p6040.021.25473--40.2212968.63
12532010.05.13 17:15buy6330.052.04980--
12542010.05.13 17:45close6210.032.05195--46.4313015.06
12552010.05.13 18:34s/l6280.041.48320---60.7112954.35
12562010.05.13 18:45sell6340.04135.960--
12572010.05.13 20:00close6330.052.04705---8.5912945.76
12582010.05.13 20:30close6300.051.49130---26.1912919.57
12592010.05.13 21:30buy6350.052.04435--
12602010.05.13 23:00sell6360.021.25303--
12612010.05.13 23:45buy6370.041.48985--
12622010.05.14 00:00sell6380.041.39860--
12632010.05.14 00:26s/l6320.041.45800---72.1812847.39
12642010.05.14 02:00close6350.052.05025--18.1112865.50
12652010.05.14 08:25t/p6370.041.49585--18.0012883.50
12662010.05.14 08:30close6290.061.25553--20.7612904.26
12672010.05.14 11:00sell6390.041.45510--
12682010.05.14 12:00sell6400.061.24846--
12692010.05.14 13:45buy6410.022.04005--
12702010.05.14 15:15close6360.021.24909--7.9212912.18
12712010.05.14 15:30buy6420.021.24910--
12722010.05.14 15:39s/l6390.041.46130---24.8012887.38
12732010.05.14 15:45close6140.050.73180--8.0012895.38
12742010.05.14 16:00close6400.061.25173---19.6212875.76
12752010.05.14 16:00sell6430.040.73280--
12762010.05.14 17:00sell6440.061.24433--
12772010.05.14 17:00sell6450.041.50465--
12782010.05.14 17:00sell6460.051.50465--
12792010.05.14 17:00close5970.040.73580---19.3212856.44
12802010.05.14 17:40t/p6310.03133.685--76.9512933.39
12812010.05.14 19:30close6430.040.73245--1.0712934.46
12822010.05.14 21:13t/p6270.030.88597--42.1212976.58
12832010.05.14 21:30buy6470.040.73045--
12842010.05.14 22:00close6260.040.72945--4.7312981.31
12852010.05.17 02:45close6460.051.50045--15.6412996.95
12862010.05.17 02:52t/p6450.041.49865--17.9813014.93
12872010.05.17 05:03s/l6420.021.23107---36.2212978.71
12882010.05.17 05:12s/l6130.030.87700---54.5812924.13
12892010.05.17 05:26t/p6440.061.22613--109.3213033.45
12902010.05.17 05:30sell6480.061.22597--
12912010.05.17 05:45buy6490.041.49025--
12922010.05.17 05:45sell6500.041.43005--
12932010.05.17 07:45close6490.041.49480--13.8113047.26
12942010.05.17 08:45close6500.041.43240---9.4013037.86
12952010.05.17 10:00close6380.041.40200---9.3713028.49
12962010.05.17 10:23s/l6480.061.23203---36.3612992.13
12972010.05.17 12:00buy6510.040.72675--
12982010.05.17 14:30close6340.04133.735--61.8813054.01
12992010.05.17 16:30sell6520.032.06145--
13002010.05.17 17:30close6410.022.06575--32.0013086.01
13012010.05.17 18:30sell6530.061.23163--
13022010.05.17 18:30sell6540.052.07055--
13032010.05.17 19:15sell6550.071.41020--
13042010.05.17 20:00s/l6520.032.08155---37.7313048.28
13052010.05.17 20:30close6530.061.23373---12.6013035.68
13062010.05.17 22:00sell6560.040.87308--
13072010.05.17 22:30close6540.052.07620---17.6713018.01
13082010.05.17 22:45sell6570.052.07815--
13092010.05.17 23:00close6550.071.41195---8.3413009.67
13102010.05.17 23:00close6570.052.07510--9.5413019.21
13112010.05.18 01:00close6560.040.87761---18.1313001.08
13122010.05.18 08:30sell6580.071.41575--
13132010.05.18 09:00close5780.041.49150--182.7413183.82
13142010.05.18 11:30close6510.040.72245---13.1713170.65
13152010.05.18 11:30sell6590.040.72245--
13162010.05.18 12:45sell6600.032.06495--
13172010.05.18 14:15buy6610.03134.170--
13182010.05.18 16:30sell6620.030.87782--
13192010.05.18 16:45close6580.071.41475--4.7613175.41
13202010.05.18 17:00sell6630.03133.995--
13212010.05.18 19:45sell6640.051.41575--
13222010.05.18 20:15close6620.030.86991--23.7313199.14
13232010.05.18 20:15sell6650.061.22953--
13242010.05.18 21:57s/l6610.03132.165---43.0713156.07
13252010.05.19 00:15buy6660.050.71895--
13262010.05.19 00:30buy6670.040.71745--
13272010.05.19 03:08s/l6640.051.41515--1.8913157.96
13282010.05.19 03:15close6590.040.71565--20.5013178.46
13292010.05.19 04:03s/l6600.032.08550---38.7313139.73
13302010.05.19 04:15sell6680.03130.855--
13312010.05.19 04:15sell6690.022.08200--
13322010.05.19 06:15sell6700.040.85651--
13332010.05.19 10:01s/l6650.061.22266--41.3413181.07
13342010.05.19 10:30close6670.040.71770--0.7513181.82
13352010.05.19 11:44s/l6470.040.71235---55.2713126.55
13362010.05.19 11:45sell6710.052.09635--
13372010.05.19 11:45buy6720.040.71270--
13382010.05.19 11:45buy6730.040.71270--
13392010.05.19 12:00sell6740.04130.685--
13402010.05.19 12:25s/l6690.022.10205---25.0913101.46
13412010.05.19 16:00close6740.04131.610---26.4913074.97
13422010.05.19 16:00close6710.052.10315---21.2713053.70
13432010.05.19 16:15sell6750.052.10720--
13442010.05.19 16:44s/l6750.052.12720---62.5612991.14
13452010.05.19 17:00sell6760.041.50140--
13462010.05.19 17:00sell6770.051.50140--
13472010.05.19 17:45sell6780.041.43750--
13482010.05.19 18:30sell6790.041.50840--
13492010.05.19 19:30close6720.040.70660---18.5212972.62
13502010.05.19 22:15buy6800.040.70530--
13512010.05.19 22:30close6770.051.50535---14.9912957.63
13522010.05.19 22:45close6760.041.50430---8.8012948.83
13532010.05.20 00:15sell6810.041.50810--
13542010.05.20 00:15close6800.040.70815--8.3312957.16
13552010.05.20 01:00sell6820.040.71005--
13562010.05.20 01:15sell6830.040.71080--
13572010.05.20 01:15close6730.040.71080---6.0912951.07
13582010.05.20 04:15sell6840.041.43950--
13592010.05.20 06:15buy6850.052.09680--
13602010.05.20 06:57t/p6850.052.10700--31.9012982.97
13612010.05.20 08:15close6830.040.71200---3.6412979.33
13622010.05.20 08:30buy6860.040.71045--
13632010.05.20 09:00close6780.041.43460--11.1812990.51
13642010.05.20 09:00buy6870.040.70890--
13652010.05.20 09:00close6820.040.70890--3.4912994.00
13662010.05.20 09:15sell6880.052.13125--
13672010.05.20 10:00buy6890.061.24210--
13682010.05.20 10:11t/p6880.052.12115--31.5913025.59
13692010.05.20 10:30close6680.03131.035---5.9213019.67
13702010.05.20 10:30close6870.040.71375--14.7213034.39
13712010.05.20 10:45sell6900.040.71500--
13722010.05.20 10:45close6860.040.71500--13.8113048.20
13732010.05.20 10:45sell6910.040.71500--
13742010.05.20 11:30sell6920.03130.855--
13752010.05.20 11:34s/l6890.061.23608---36.1213012.08
13762010.05.20 11:45sell6930.051.51460--
13772010.05.20 12:00close6920.03131.275---9.0213003.06
13782010.05.20 12:30close6840.041.43560--15.6013018.66
13792010.05.20 13:45sell6940.052.13355--
13802010.05.20 13:45close6900.040.70945--16.8413035.50
13812010.05.20 14:30sell6950.04129.785--
13822010.05.20 14:49t/p6700.040.82451--127.9813163.48
13832010.05.20 15:45sell6960.03129.465--
13842010.05.20 15:45sell6970.040.71515--
13852010.05.20 15:54t/p6940.052.12345--31.6013195.08
13862010.05.20 16:15buy6980.061.23836--
13872010.05.20 16:30close6980.061.23522---18.8413176.24
13882010.05.20 17:00sell6990.052.13825--
13892010.05.20 17:10s/l6810.041.52825---61.1613115.08
13902010.05.20 17:30sell7000.041.42700--
13912010.05.20 17:30close6970.040.71050--14.1113129.19
13922010.05.20 17:46s/l6790.041.52845---61.5613067.63
13932010.05.20 18:30close6950.04129.215--16.3213083.95
13942010.05.20 18:30close6990.052.13535--9.0713093.02
13952010.05.20 19:15sell7010.052.14400--
13962010.05.20 20:13s/l6930.051.53460---75.8713017.15
13972010.05.20 20:27s/l7000.041.44100---56.0012961.15
13982010.05.20 20:30buy7020.061.24605--
13992010.05.20 23:15buy7030.040.70945--
14002010.05.20 23:15close6910.040.70945--16.8412977.99
14012010.05.20 23:15buy7040.040.70945--
14022010.05.21 01:30close7010.052.14800---12.7812965.21
14032010.05.21 01:45close7030.040.71590--19.4712984.68
14042010.05.21 02:30sell7050.052.16065--
14052010.05.21 03:12t/p7050.052.15060--31.4413016.12
14062010.05.21 03:15sell7060.040.71710--
14072010.05.21 03:15sell7070.040.71710--
14082010.05.21 03:45sell7080.051.53715--
14092010.05.21 04:45sell7090.052.16025--
14102010.05.21 04:45close7060.040.71210--15.1813031.30
14112010.05.21 04:55t/p7090.052.15010--31.7513063.05
14122010.05.21 05:15close7080.051.53295--15.9413078.99
14132010.05.21 07:13t/p7020.061.26419--108.3513187.34
14142010.05.21 07:15buy7100.061.26413--
14152010.05.21 07:30sell7110.040.71895--
14162010.05.21 07:30close7040.040.71895--28.7313216.07
14172010.05.21 07:30close6660.050.71895---0.5413215.53
14182010.05.21 08:15sell7120.041.53715--
14192010.05.21 09:03s/l7100.061.25804---36.5413178.99
14202010.05.21 09:54t/p7120.041.53110--18.3613197.35
14212010.05.21 10:00close7110.040.71300--18.0613215.41
14222010.05.21 10:00buy7130.040.71300--
14232010.05.21 12:30sell7140.030.83211--
14242010.05.21 12:30buy7150.061.25544--
14252010.05.21 12:30sell7160.040.71960--
14262010.05.21 12:45close7140.030.83021--5.7013221.11
14272010.05.21 13:00close7150.061.25090---27.2413193.87
14282010.05.21 15:00sell7170.041.54155--
14292010.05.21 15:29t/p7170.041.53540--18.6713212.54
14302010.05.21 15:30close7160.040.71535--12.8913225.43
14312010.05.21 16:00buy7180.061.25721--
14322010.05.21 18:45sell7190.030.83298--
14332010.05.21 21:15close6960.03129.880---9.6013215.83
14342010.05.21 23:45sell7200.040.72060--
14352010.05.24 00:15close7180.061.25421---18.4913197.34
14362010.05.24 03:30close7200.040.71385--20.3613217.70
14372010.05.24 03:45buy7210.040.71485--
14382010.05.24 04:08t/p7190.030.81898--42.0013259.70
14392010.05.24 10:00buy7220.071.50170--
14402010.05.24 10:15sell7230.030.83416--
14412010.05.24 10:18s/l6630.03131.360--52.4713312.17
14422010.05.24 14:15buy7240.041.52305--
14432010.05.24 14:45buy7250.051.52205--
14442010.05.24 17:00close7250.051.52425--8.3513320.52
14452010.05.24 18:00close7240.041.52740--13.2013333.72
14462010.05.24 22:30sell7260.021.23897--
14472010.05.24 23:00close7220.071.49285---42.1413291.58
14482010.05.25 03:56t/p7230.030.82013--42.0913333.67
14492010.05.25 06:00buy7270.051.49915--
14502010.05.25 08:45sell7280.03128.885--
14512010.05.25 08:45sell7290.041.43450--
14522010.05.25 09:45sell7300.052.16260--
14532010.05.25 09:45sell7310.022.16260--
14542010.05.25 10:00sell7320.041.54185--
14552010.05.25 10:00sell7330.051.54185--
14562010.05.25 10:41t/p7320.041.53580--18.3713352.04
14572010.05.25 11:19s/l7270.051.50595--23.1313375.17
14582010.05.25 12:00sell7340.061.22054--
14592010.05.25 12:30sell7350.041.54330--
14602010.05.25 13:00t/p7260.021.21883--40.3213415.49
14612010.05.25 14:00close7300.052.16895---19.8713395.62
14622010.05.25 14:45sell7360.052.17120--
14632010.05.25 17:05s/l7340.061.22659---36.3013359.32
14642010.05.25 17:05t/p7360.052.16120--31.2913390.61
14652010.05.25 17:15close7210.040.71735--7.4813398.09
14662010.05.25 17:15sell7370.040.71735--
14672010.05.25 17:15close7130.040.71735--12.9813411.07
14682010.05.25 19:15close7350.041.54425---2.8813408.19
14692010.05.25 19:15close7330.051.54425---9.1013399.09
14702010.05.25 20:45sell7380.041.55015--
14712010.05.25 21:19s/l7290.041.43710---10.4013388.69
14722010.05.25 21:47t/p7380.041.54405--18.5213407.21
14732010.05.25 22:00close7370.040.71445--8.8113416.02
14742010.05.25 23:00sell7390.040.82470--
14752010.05.26 09:00close7280.03129.500---13.9013402.12
14762010.05.26 09:15buy7400.03129.910--
14772010.05.26 11:00buy7410.071.48515--
14782010.05.26 15:15buy7420.032.14385--
14792010.05.26 16:00sell7430.061.22617--
14802010.05.26 16:30close7310.022.14235--25.2313427.35
14812010.05.26 17:35s/l7410.071.46510---95.4713331.88
14822010.05.26 17:45buy7440.071.46100--
14832010.05.26 17:45buy7450.041.52770--
14842010.05.26 17:45buy7460.051.52770--
14852010.05.26 18:15buy7470.040.71000--
14862010.05.26 18:15close7070.040.71000--21.1613353.04
14872010.05.26 18:15buy7480.040.71000--
14882010.05.26 18:27t/p7450.041.53375--18.3713371.41
14892010.05.26 18:46t/p7460.051.53570--30.3613401.77
14902010.05.26 21:45sell7490.041.44165--
14912010.05.26 22:15sell7500.052.17390--
14922010.05.26 22:15close7420.032.17390--56.3813458.15
14932010.05.26 22:26t/p7440.071.47900--85.7113543.86
14942010.05.26 23:30close7500.052.16695--21.7413565.60
14952010.05.27 00:30close7470.040.71070--1.8113567.41
14962010.05.27 01:15close7490.041.43770--15.3813582.79
14972010.05.27 02:00sell7510.040.71430--
14982010.05.27 02:00close7480.040.71430--12.7313595.52
14992010.05.27 02:00sell7520.040.71430--
15002010.05.27 04:30close7430.061.22167--27.3713622.89
15012010.05.27 05:00buy7530.051.48040--
15022010.05.27 10:15close7510.040.70935--15.0213637.91
15032010.05.27 10:45buy7540.040.70780--
15042010.05.27 10:45close7520.040.70780--19.7313657.64
15052010.05.27 10:45buy7550.040.70780--
15062010.05.27 11:45close7390.040.83422---38.1013619.54
15072010.05.27 15:45buy7560.032.15215--
15082010.05.27 15:45close7540.040.71125--10.4813630.02
15092010.05.27 15:54s/l7530.051.46035---68.1913561.83
15102010.05.27 16:15sell7570.040.71290--
15112010.05.27 16:15close7550.040.71290--15.4813577.31
15122010.05.27 16:15sell7580.040.71290--
15132010.05.27 16:55s/l7560.032.13215---37.5313539.78
15142010.05.27 17:00buy7590.041.52445--
15152010.05.27 17:00buy7600.041.52445--
15162010.05.27 17:00buy7610.052.13135--
15172010.05.27 17:30buy7620.051.52260--
15182010.05.27 18:45close7620.051.52875--23.3413563.12
15192010.05.27 18:45close7610.052.13760--19.5413582.66
15202010.05.27 18:49t/p7590.041.53045--18.2113600.87
15212010.05.27 20:45buy7630.052.13330--
15222010.05.27 21:45close7630.052.13635--9.5413610.41
15232010.05.27 23:30buy7640.052.12915--
15242010.05.28 00:30close7640.052.13500--17.9513628.36
15252010.05.28 04:15buy7650.071.44435--
15262010.05.28 06:30sell7660.041.45420--
15272010.05.28 08:30buy7670.021.23116--
15282010.05.28 11:30buy7680.051.45115--
15292010.05.28 11:45close7650.071.45405--46.1813674.54
15302010.05.28 11:45buy7690.061.24243--
15312010.05.28 13:23s/l7660.041.46090---26.8013647.74
15322010.05.28 15:23s/l7690.061.23626---37.0213610.72
15332010.05.28 15:27s/l7680.051.45185--2.3813613.10
15342010.05.28 15:45buy7700.040.71230--
15352010.05.28 16:00close7570.040.71150--4.1213617.22
15362010.05.28 16:00close7580.040.71150--4.1213621.34
15372010.05.28 16:00buy7710.040.71150--
15382010.05.28 17:30buy7720.041.45000--
15392010.05.28 18:30close7700.040.71410--5.4713626.81
15402010.05.28 19:45buy7730.030.84470--
15412010.05.28 20:00close7730.030.84600--3.9013630.71
15422010.05.28 21:00buy7740.030.84419--
15432010.05.28 22:00close7740.030.84619--6.0013636.71
15442010.05.28 22:30buy7750.071.44910--
15452010.05.31 01:30buy7760.030.84427--
15462010.05.31 02:15buy7770.032.13425--
15472010.05.31 03:15close7760.030.84676--7.4713644.18
15482010.05.31 04:00buy7780.030.84584--
15492010.05.31 04:45close7780.030.84827--7.2913651.47
15502010.05.31 04:45close7400.03132.430--55.9113707.38
15512010.05.31 06:30buy7790.022.12155--
15522010.05.31 08:33s/l7770.032.11400---37.9913669.39
15532010.05.31 09:30close7720.041.44970---1.3813668.01
15542010.05.31 09:45buy7800.030.84677--
15552010.05.31 15:00buy7810.040.71265--
15562010.05.31 16:45buy7820.03132.740--
15572010.05.31 18:00close7750.071.46240--62.8413730.85
15582010.05.31 18:00sell7830.052.15230--
15592010.05.31 18:00close7790.022.15230--38.4513769.30
15602010.05.31 18:04t/p7830.052.14210--31.9113801.21
15612010.05.31 18:45sell7840.052.14675--
15622010.05.31 20:45close7840.052.13975--21.9013823.11
15632010.06.01 00:15buy7850.03132.680--
15642010.06.01 03:00buy7860.041.22716--
15652010.06.01 04:45buy7870.041.44750--
15662010.06.01 10:00buy7880.041.45125--
15672010.06.01 10:15sell7890.061.22140--
15682010.06.01 11:30sell7900.052.15410--
15692010.06.01 11:48s/l7800.030.82876---54.1513768.96
15702010.06.01 11:48s/l7670.021.21299---36.6713732.29
15712010.06.01 12:00close7820.03131.105---34.7613697.53
15722010.06.01 12:17s/l7860.041.21104---64.4813633.05
15732010.06.01 14:15sell7910.041.52795--
15742010.06.01 14:15sell7920.051.52795--
15752010.06.01 14:15sell7930.041.52795--
15762010.06.01 14:15close7870.041.45565--32.6013665.65
15772010.06.01 15:00buy7940.021.21638--
15782010.06.01 16:00close7920.051.52885---3.4113662.24
15792010.06.01 16:00close7880.041.46050--37.0013699.24
15802010.06.01 16:15sell7950.051.54030--
15812010.06.01 16:15close7810.040.71155---3.4413695.80
15822010.06.01 16:15sell7960.040.71155--
15832010.06.01 16:15close7710.040.71155---0.0613695.74
15842010.06.01 16:15sell7970.040.71155--
15852010.06.01 16:15sell7980.050.71155--
15862010.06.01 16:45close7890.061.22214---4.4413691.30
15872010.06.01 16:45close7600.041.54195--52.4913743.79
15882010.06.01 16:45close7900.052.15985---17.9913725.80
15892010.06.01 17:00buy7990.03133.475--
15902010.06.01 17:28t/p7950.051.53225--30.5413756.34
15912010.06.01 17:30close7910.041.53270---14.4213741.92
15922010.06.01 17:45sell8000.051.53595--
15932010.06.01 19:45close7940.021.22745--22.1413764.06
15942010.06.01 20:00buy8010.030.83981--
15952010.06.01 20:00sell8020.021.22732--
15962010.06.01 20:45close8000.051.53610---0.5713763.49
15972010.06.01 21:00sell8030.051.53865--
15982010.06.01 23:30sell8040.052.16990--
15992010.06.02 01:30close8040.052.16400--18.1913781.68
16002010.06.02 01:30buy8050.041.46545--
16012010.06.02 03:57s/l7930.041.54795---60.9313720.75
16022010.06.02 08:15sell8060.052.18025--
16032010.06.02 09:45close8030.051.54860---38.0413682.71
16042010.06.02 09:45close8060.052.17485--16.9013699.61
16052010.06.02 10:30sell8070.041.55235--
16062010.06.02 10:30sell8080.051.55235--
16072010.06.02 10:30sell8090.052.18255--
16082010.06.02 11:59s/l8050.041.46650--4.2013703.81
16092010.06.02 12:00t/p8070.041.54635--18.2113722.02
16102010.06.02 12:15close8090.052.17520--22.9913745.01
16112010.06.02 13:02t/p8080.051.54420--30.9113775.92
16122010.06.02 15:00sell8100.051.46405--
16132010.06.02 16:00close7960.040.70855--8.9713784.89
16142010.06.02 16:00buy8110.040.70855--
16152010.06.02 16:00buy8120.040.70855--
16162010.06.02 16:00close7980.050.70855--11.2213796.11
16172010.06.02 16:15close7970.040.70760--11.8613807.97
16182010.06.02 16:30buy8130.041.53180--
16192010.06.02 16:30buy8140.051.53180--
16202010.06.02 16:45buy8150.041.46030--
16212010.06.02 17:45buy8160.052.14925--
16222010.06.02 20:03t/p8160.052.15945--31.9013839.87
16232010.06.02 21:30buy8170.040.83439--
16242010.06.02 22:15sell8180.030.83728--
16252010.06.03 02:45sell8190.03135.055--
16262010.06.03 03:00close8140.051.52430---29.2513810.62
16272010.06.03 03:15close8110.040.70965--3.0213813.64
16282010.06.03 03:15sell8200.040.70965--
16292010.06.03 03:30sell8210.041.45525--
16302010.06.03 04:30close8010.030.84540--16.3113829.95
16312010.06.03 08:15buy8220.04135.555--
16322010.06.03 08:30buy8230.052.13680--
16332010.06.03 08:30close8150.041.47005--38.4613868.41
16342010.06.03 08:30sell8240.040.71245--
16352010.06.03 08:30close8120.040.71245--11.5213879.93
16362010.06.03 09:45close8230.052.14590--28.4513908.38
16372010.06.03 11:00buy8250.052.13495--
16382010.06.03 13:15close8250.052.14085--18.4513926.83
16392010.06.03 14:00close8240.040.71075--5.1613931.99
16402010.06.03 17:15buy8260.041.46190--
16412010.06.03 17:30sell8270.061.21961--
16422010.06.03 19:11s/l8100.051.45040--46.0013977.99
16432010.06.03 21:30close8170.040.84060--24.3814002.37
16442010.06.04 08:30buy8280.030.84398--
16452010.06.04 11:00close8270.061.21916--2.8214005.19
16462010.06.04 11:30close8260.041.46515--12.8214018.01
16472010.06.04 14:00buy8290.040.70910--
16482010.06.04 14:00buy8300.050.70910--
16492010.06.04 14:15sell8310.061.21031--
16502010.06.04 14:30close8210.041.44090--38.9414056.95
16512010.06.04 14:39t/p8020.021.20726--40.3214097.27
16522010.06.04 15:00close7990.03134.765--29.4914126.76
16532010.06.04 15:30s/l8220.04134.240---37.2014089.56
16542010.06.04 15:45close8130.041.52595---18.6114070.95
16552010.06.04 16:45sell8320.041.52720--
16562010.06.04 17:00close8180.030.83147--17.4114088.36
16572010.06.04 17:00sell8330.052.16010--
16582010.06.04 17:00buy8340.040.70735--
16592010.06.04 17:30close8200.040.70635--9.8914098.25
16602010.06.04 18:15buy8350.041.45335--
16612010.06.04 19:00close8330.052.15430--18.1414116.39
16622010.06.04 19:05s/l8280.030.82596---54.0614062.33
16632010.06.04 22:00close7850.03132.140---9.8214052.51
16642010.06.04 22:30close8340.040.70955--6.6714059.18
16652010.06.04 22:45sell8360.041.53550--
16662010.06.04 22:45sell8370.051.53550--
16672010.06.04 22:45sell8380.040.71045--
16682010.06.07 00:00sell8390.040.70988--
16692010.06.07 00:00close8290.040.70988--2.2614061.44
16702010.06.07 00:15close8360.041.53120--12.8214074.26
16712010.06.07 00:15close8370.051.53120--16.0214090.28
16722010.06.07 02:15sell8400.041.53625--
16732010.06.07 03:10t/p8310.061.19224--108.5414198.82
16742010.06.07 03:45sell8410.061.18848--
16752010.06.07 03:45sell8420.052.17465--
16762010.06.07 03:45close8390.040.70695--8.8914207.71
16772010.06.07 03:45buy8430.040.70695--
16782010.06.07 04:00sell8440.051.53890--
16792010.06.07 06:30buy8450.040.70535--
16802010.06.07 07:45close8420.052.17290--5.4814213.19
16812010.06.07 09:45close8400.041.53205--12.7514225.94
16822010.06.07 09:45close8440.051.53205--25.9914251.93
16832010.06.07 09:47s/l8410.061.19450---36.1214215.81
16842010.06.07 13:15close8350.041.44740---23.9814191.83
16852010.06.07 16:45sell8460.052.19435--
16862010.06.07 16:45close8380.040.70105--28.4014220.23
16872010.06.07 18:30close8460.052.18695--23.1514243.38
16882010.06.07 19:30sell8470.051.46035--
16892010.06.07 19:30buy8480.041.52760--
16902010.06.07 22:30sell8490.052.19365--
16912010.06.08 02:30sell8500.040.81257--
16922010.06.08 02:45close8490.052.19280--2.3914245.77
16932010.06.08 04:00buy8510.03132.615--
16942010.06.08 06:45sell8520.030.82059--
16952010.06.08 07:15close8520.030.81889--5.1014250.87
16962010.06.08 08:45sell8530.041.45155--
16972010.06.08 10:00sell8540.030.82129--
16982010.06.08 10:15close8540.030.81892--7.1114257.98
16992010.06.08 12:00close8530.041.44485--26.8014284.78
17002010.06.08 12:15buy8550.041.52115--
17012010.06.08 12:15buy8560.051.52115--
17022010.06.08 14:45close8320.041.51940--23.2014307.98
17032010.06.08 16:15close8450.040.69920---18.7814289.20
17042010.06.08 16:45sell8570.03131.545--
17052010.06.08 17:41s/l8510.03130.615---42.9614246.24
17062010.06.08 18:15sell8580.071.46300--
17072010.06.08 18:45sell8590.030.82003--
17082010.06.08 19:00sell8600.041.19925--
17092010.06.08 22:45close8580.071.44555--83.1114329.35
17102010.06.08 23:00buy8610.052.15925--
17112010.06.09 00:00close8560.051.51540---22.0814307.27
17122010.06.09 00:00close8610.052.16665--22.8014330.07
17132010.06.09 01:00close8500.040.82691---57.3714272.70
17142010.06.09 01:37s/l8470.051.45005--34.7414307.44
17152010.06.09 04:30buy8620.041.44265--
17162010.06.09 10:00close8620.041.44580--12.6014320.04
17172010.06.09 13:00sell8630.040.69945--
17182010.06.09 13:45sell8640.041.44970--
17192010.06.09 16:15close8570.03133.210---36.4514283.59
17202010.06.09 20:45sell8650.021.20077--
17212010.06.10 00:15sell8660.040.70045--
17222010.06.10 00:15close8430.040.70045---20.2714263.32
17232010.06.10 01:45close8300.050.70355---21.8714241.45
17242010.06.10 02:00buy8670.03132.895--
17252010.06.10 06:37s/l8590.030.83807---54.1414187.31
17262010.06.10 06:45buy8680.061.20239--
17272010.06.10 06:45buy8690.052.15030--
17282010.06.10 11:00close8690.052.15405--11.7214199.03
17292010.06.10 12:45buy8700.052.14185--
17302010.06.10 16:12s/l8480.041.50760---61.7714137.26
17312010.06.10 16:30buy8710.04133.740--
17322010.06.10 18:00close8550.041.51365---23.6214113.64
17332010.06.10 18:00close8700.052.14155---0.9414112.70
17342010.06.10 18:10s/l8640.041.46775---72.6214040.08
17352010.06.11 02:00close8190.03134.320--10.2814050.36
17362010.06.11 05:30close8680.061.20919--40.3114090.67
17372010.06.11 08:00sell8720.071.43435--
17382010.06.11 10:00sell8730.041.52130--
17392010.06.11 11:30buy8740.032.14890--
17402010.06.11 12:45close8720.071.42965--22.3814113.05
17412010.06.11 12:45buy8750.052.13510--
17422010.06.11 12:45sell8760.050.70880--
17432010.06.11 13:15buy8770.041.46660--
17442010.06.11 15:00s/l8600.041.21526---63.6314049.42
17452010.06.11 15:11s/l8740.032.12890---37.5214011.90
17462010.06.11 15:15buy8780.041.50730--
17472010.06.11 15:49s/l8750.052.11495---63.0013948.90
17482010.06.11 16:15close8730.041.51065--32.3313981.23
17492010.06.11 18:15buy8790.041.20578--
17502010.06.11 19:00buy8800.051.50285--
17512010.06.11 23:00close8650.021.20943---17.1613964.07
17522010.06.11 23:15buy8810.021.21056--
17532010.06.14 02:15buy8820.061.21915--
17542010.06.14 02:15close8790.041.21900--52.5514016.62
17552010.06.14 02:30buy8830.052.10610--
17562010.06.14 03:00close8830.052.10965--11.1014027.72
17572010.06.14 09:00close8800.051.50740--17.0014044.72
17582010.06.14 09:15close8780.041.50900--4.9514049.67
17592010.06.14 09:15close8770.041.46525---5.5814044.09
17602010.06.14 14:15buy8840.03135.190--
17612010.06.14 16:30s/l8630.040.71745---55.2813988.81
17622010.06.14 20:00s/l8810.021.22490--28.5214017.33
17632010.06.14 21:00sell8850.041.52095--
17642010.06.14 21:00sell8860.041.52095--
17652010.06.14 21:15close8820.061.22220--18.3014035.63
17662010.06.14 21:15sell8870.051.52180--
17672010.06.15 09:30buy8880.030.85255--
17682010.06.15 09:30sell8890.071.42955--
17692010.06.15 09:45close8760.050.71395---19.8514015.78
17702010.06.15 10:00close8660.040.71295---38.3313977.45
17712010.06.15 10:00buy8900.040.71295--
17722010.06.15 10:00buy8910.040.71295--
17732010.06.15 11:15buy8920.041.47515--
17742010.06.15 11:45close8850.041.51655--13.1213990.57
17752010.06.15 11:45close8870.051.51655--19.6214010.19
17762010.06.15 12:15buy8930.041.47050--
17772010.06.15 13:00close8890.071.42745--10.0014020.19
17782010.06.15 15:15close8920.041.47330---7.4014012.79
17792010.06.15 15:30buy8940.040.85754--
17802010.06.15 16:15close8930.041.47850--32.0014044.79
17812010.06.15 18:30buy8950.041.48210--
17822010.06.15 19:45close8840.03135.350--3.8014048.59
17832010.06.16 01:15sell8960.051.42510--
17842010.06.16 04:15close8940.040.86476--28.7314077.32
17852010.06.16 05:30buy8970.03135.505--
17862010.06.16 06:45sell8980.032.12390--
17872010.06.16 07:15buy8990.050.71400--
17882010.06.16 12:00close8900.040.71645--10.5114087.83
17892010.06.16 12:00sell9000.040.71645--
17902010.06.16 12:15close8950.041.47870---13.7814074.05
17912010.06.16 15:30buy9010.041.47695--
17922010.06.16 18:00close9010.041.48350--26.2014100.25
17932010.06.16 18:25t/p8880.030.86662--42.0914142.34
17942010.06.16 21:00close8860.041.51800--8.4814150.82
17952010.06.16 23:30buy9020.041.51050--
17962010.06.16 23:45buy9030.051.50910--
17972010.06.16 23:45close8980.032.11145--23.3614174.18
17982010.06.17 03:15close8960.051.42755---8.7814165.40
17992010.06.17 03:45close8970.03134.430---22.0314143.37
18002010.06.17 04:30close8710.04134.100--13.6214156.99
18012010.06.17 09:00close8670.03134.275--32.1314189.12
18022010.06.17 10:15buy9040.022.10645--
18032010.06.17 10:30close8990.050.71670--9.8414198.96
18042010.06.17 11:30buy9050.061.23143--
18052010.06.17 12:45buy9060.021.23801--
18062010.06.17 12:45close9020.041.51345--8.3314207.29
18072010.06.17 12:45close9030.051.51345--15.7114223.00
18082010.06.17 15:00close9060.021.23726---1.5014221.50
18092010.06.17 15:15sell9070.021.23627--
18102010.06.17 16:15sell9080.040.72005--
18112010.06.17 17:15sell9090.041.52510--
18122010.06.17 17:15sell9100.051.52510--
18132010.06.17 17:15close8910.040.72235--28.1014249.60
18142010.06.17 18:30close9100.051.52325--7.0214256.62
18152010.06.18 01:30sell9110.051.42715--
18162010.06.18 03:30buy9120.03134.601--
18172010.06.18 04:30sell9130.03134.672--
18182010.06.18 05:15sell9140.040.86841--
18192010.06.18 09:45close9050.061.23788--38.2114294.83
18202010.06.18 14:45close9090.041.52235--8.1214302.95
18212010.06.18 16:00buy9150.041.48095--
18222010.06.18 17:15buy9160.041.51680--
18232010.06.18 20:30sell9170.03134.260--
18242010.06.21 00:01s/l9040.022.08215---30.6714272.28
18252010.06.21 00:15buy9180.061.24571--
18262010.06.21 00:15buy9190.052.08265--
18272010.06.21 02:20s/l9180.061.23970---36.0614236.22
18282010.06.21 03:45close9190.052.08675--12.8214249.04
18292010.06.21 03:45close9150.041.48495--15.8214264.86
18302010.06.21 11:30close9170.03135.215---21.2014243.66
18312010.06.21 12:30buy9200.04135.905--
18322010.06.21 16:15buy9210.022.07695--
18332010.06.21 16:45sell9220.041.40180--
18342010.06.21 19:27s/l9200.04134.705---34.3714209.29
18352010.06.22 00:59s/l9110.051.40725--67.4014276.69
18362010.06.22 04:15buy9230.030.87661--
18372010.06.22 14:00close9080.040.72150---4.7914271.90
18382010.06.22 14:00buy9240.040.72150--
18392010.06.22 14:00buy9250.040.72150--
18402010.06.22 21:00sell9260.041.51930--
18412010.06.22 21:30sell9270.051.52080--
18422010.06.22 21:30sell9280.032.09645--
18432010.06.22 21:45sell9290.071.40370--
18442010.06.22 23:15close9160.041.52330--19.3114291.21
18452010.06.23 01:45close9220.041.40590---11.4014279.81
18462010.06.23 03:45close9210.022.10645--36.6214316.43
18472010.06.23 09:15close9140.040.86824--0.6614317.09
18482010.06.23 10:30close9240.040.72800--19.6214336.71
18492010.06.23 11:00sell9300.040.72855--
18502010.06.23 11:30close9250.040.72910--22.9614359.67
18512010.06.23 12:37s/l9260.041.53930---60.9314298.74
18522010.06.23 12:45s/l9270.051.54100---76.9214221.82
18532010.06.23 15:11s/l9000.040.73445---55.5314166.29
18542010.06.23 15:45sell9310.040.73850--
18552010.06.23 21:45sell9320.041.23174--
18562010.06.24 02:30close9290.071.40640---13.6914152.60
18572010.06.24 04:30sell9330.030.87531--
18582010.06.24 06:00sell9340.051.55760--
18592010.06.24 10:15close9340.051.55350--15.5514168.15
18602010.06.24 10:15close9300.040.73680---25.4314142.72
18612010.06.24 10:15buy9350.040.73680--
18622010.06.24 10:15close9310.040.73680--4.7714147.49
18632010.06.24 10:15buy9360.040.73680--
18642010.06.24 10:15buy9370.050.73680--
18652010.06.24 10:30sell9380.022.10945--
18662010.06.24 10:48s/l9280.032.11650---38.2814109.21
18672010.06.24 11:15sell9390.052.11765--
18682010.06.24 13:15close9390.052.11625--4.3814113.59
18692010.06.24 13:30sell9400.03134.255--
18702010.06.24 14:45sell9410.041.56335--
18712010.06.24 14:45sell9420.051.56335--
18722010.06.24 14:45sell9430.052.12620--
18732010.06.24 15:14s/l9380.022.12945---25.0314088.56
18742010.06.24 16:00close9430.052.12130--15.3314103.89
18752010.06.24 20:22t/p9410.041.55730--18.3614122.25
18762010.06.24 20:45close9420.051.55700--24.0914146.34
18772010.06.25 00:45sell9440.032.10930--
18782010.06.25 06:30buy9450.040.86467--
18792010.06.25 07:30close9330.030.86251--38.4014184.74
18802010.06.25 11:30buy9460.041.48900--
18812010.06.25 12:15sell9470.061.22722--
18822010.06.25 12:15close9320.041.22737--17.8114202.55
18832010.06.25 14:00close9450.040.86427---1.6014200.95
18842010.06.25 14:30close9070.021.22961--13.6514214.60
18852010.06.25 14:45close9470.061.23105---22.9814191.62
18862010.06.25 14:45buy9480.021.23105--
18872010.06.25 14:45close9350.040.73470---6.4814185.14
18882010.06.25 15:00sell9490.051.42250--
18892010.06.25 16:00buy9500.041.49440--
18902010.06.25 19:00close9460.041.49840--37.6014222.74
18912010.06.25 20:15sell9510.040.73935--
18922010.06.25 20:15close9360.040.73935--7.6414230.38
18932010.06.25 20:15sell9520.040.73935--
18942010.06.25 20:30sell9530.030.87307--
18952010.06.25 20:45buy9540.061.23874--
18962010.06.25 21:00close9370.050.74055--14.1014244.48
18972010.06.25 22:00close9500.041.50375--37.4014281.88
18982010.06.25 23:00close9480.021.23833--14.5614296.44
18992010.06.25 23:15sell9550.021.23790--
19002010.06.28 01:00sell9560.041.41565--
19012010.06.28 01:30close9400.03134.405---4.6014291.84
19022010.06.28 01:45buy9570.03134.425--
19032010.06.28 05:15close9130.03134.605---4.0614287.78
19042010.06.28 09:30close9540.061.23526---21.3714266.41
19052010.06.28 10:00buy9580.040.73390--
19062010.06.28 10:00close9520.040.73390--16.4114282.82
19072010.06.28 10:00buy9590.040.73390--
19082010.06.28 10:15close9510.040.73330--18.2414301.06
19092010.06.28 10:25s/l9440.032.12930---37.7014263.36
19102010.06.29 02:00sell9600.071.41130--
19112010.06.29 02:00buy9610.050.73085--
19122010.06.29 06:00sell9620.022.14085--
19132010.06.29 06:12s/l9490.051.41260--33.3814296.74
19142010.06.29 08:15sell9630.052.14860--
19152010.06.29 09:30close9630.052.14675--5.7914302.53
19162010.06.29 10:45sell9640.052.15485--
19172010.06.29 10:45buy9650.041.50570--
19182010.06.29 10:59t/p9530.030.85902--42.1414344.67
19192010.06.29 11:15s/l9230.030.85860---54.8414289.83
19202010.06.29 11:27t/p9550.021.21790--40.0814329.91
19212010.06.29 11:30sell9660.04133.185--
19222010.06.29 11:41s/l9620.022.16120---25.4614304.45
19232010.06.29 11:45sell9670.041.57675--
19242010.06.29 11:45sell9680.051.57675--
19252010.06.29 13:15close9660.04133.705---14.8914289.56
19262010.06.29 13:45close9570.03133.595---17.4714272.09
19272010.06.29 14:15sell9690.03133.620--
19282010.06.29 16:45buy9700.041.42450--
19292010.06.29 16:47s/l9640.052.17485---62.5614209.53
19302010.06.29 17:00close9680.051.57900---8.5414200.99
19312010.06.29 17:15sell9710.051.58250--
19322010.06.29 17:15sell9720.04133.310--
19332010.06.29 17:22s/l9560.041.42765---32.7814168.21
19342010.06.29 18:45sell9730.052.17315--
19352010.06.29 20:00close9720.04133.670---10.3114157.90
19362010.06.29 20:08s/l9600.071.43135---95.4914062.41
19372010.06.30 00:15close9710.051.58890---24.5714037.84
19382010.06.30 04:45sell9740.03133.240--
19392010.06.30 05:15close9730.052.17430---3.8614033.98
19402010.06.30 09:45close9670.041.58035---11.1514022.83
19412010.06.30 13:00buy9750.041.57285--
19422010.06.30 13:00buy9760.051.57285--
19432010.06.30 15:00t/p9750.041.57885--18.2114041.04
19442010.06.30 15:30t/p9760.051.58090--30.5514071.59
19452010.06.30 16:04s/l9120.03132.590---39.6514031.94
19462010.06.30 18:00close9580.040.73055---10.3914021.55
19472010.06.30 18:00sell9770.040.73055--
19482010.06.30 18:15sell9780.040.73160--
19492010.06.30 18:15close9590.040.73160---7.2014014.35
19502010.06.30 19:15sell9790.04132.310--
19512010.06.30 22:45sell9800.022.17825--
19522010.07.01 01:00sell9810.040.84071--
19532010.07.01 05:00close9780.040.72670--14.4814028.83
19542010.07.01 09:45buy9820.040.72455--
19552010.07.01 10:27s/l9650.041.48770---72.7213956.11
19562010.07.01 10:45close9810.040.83385--27.4413983.55
19572010.07.01 11:30buy9830.041.49285--
19582010.07.01 11:45close9820.040.72800--10.4713994.02
19592010.07.01 13:00sell9840.040.73055--
19602010.07.01 15:30s/l9800.022.19830---25.4113968.61
19612010.07.01 15:30close9840.040.72595--13.9613982.57
19622010.07.01 16:00buy9850.061.23911--
19632010.07.01 17:00sell9860.041.59935--
19642010.07.01 17:15sell9870.051.60295--
19652010.07.01 17:15sell9880.022.19880--
19662010.07.01 17:45sell9890.052.20645--
19672010.07.01 18:09t/p9700.041.49250--183.8814166.45
19682010.07.01 19:37t/p9890.052.19640--31.4414197.89
19692010.07.01 19:45close9870.051.60390---3.6014194.29
19702010.07.01 19:45close9790.04132.525---8.9114185.38
19712010.07.01 22:47t/p9830.041.51885--104.0014289.38
19722010.07.01 23:00sell9900.051.60865--
19732010.07.02 00:01sell9910.030.84252--
19742010.07.02 03:30close9690.03133.420--0.8514290.23
19752010.07.02 03:45sell9920.040.73360--
19762010.07.02 04:15close9740.03133.525---8.8714281.36
19772010.07.02 04:45buy9930.071.47310--
19782010.07.02 12:45close9900.051.60715--5.4114286.77
19792010.07.02 14:00close9930.071.48130--39.0414325.81
19802010.07.02 15:15sell9940.051.61620--
19812010.07.02 15:32t/p9850.061.25726--108.4114434.22
19822010.07.02 15:34s/l9860.041.61935---60.9314373.29
19832010.07.02 15:45buy9950.061.25828--
19842010.07.02 16:00buy9960.021.25853--
19852010.07.02 16:00sell9970.041.61655--
19862010.07.02 16:15buy9980.03133.075--
19872010.07.02 16:30close9970.041.61090--17.1414390.43
19882010.07.02 18:00sell9990.041.61655--
19892010.07.02 18:00close9920.040.73630---8.1914382.24
19902010.07.02 18:15close9960.021.25932--1.5814383.82
19912010.07.02 18:30sell10000.021.25902--
19922010.07.02 21:15close9950.061.25300---31.6814352.14
19932010.07.02 22:30buy10010.040.73150--
19942010.07.02 22:45sell10020.040.84425--
19952010.07.05 02:30close10020.040.83838--23.4714375.61
19962010.07.05 02:30sell10030.052.21475--
19972010.07.05 03:30close9940.051.61320--11.0914386.70
19982010.07.05 03:30close10030.052.20850--19.5514406.25
19992010.07.05 04:05t/p9990.041.61055--17.9814424.23
20002010.07.05 05:30buy10040.041.51805--
20012010.07.05 07:45sell10050.03133.420--
20022010.07.05 09:15buy10060.071.48290--
20032010.07.05 13:00close10040.041.51235---22.8014401.43
20042010.07.05 16:45sell10070.03132.505--
20052010.07.05 16:45buy10080.041.51025--
20062010.07.05 17:45close10060.071.49400--52.8514454.28
20072010.07.06 00:01buy10090.041.49325--
20082010.07.06 00:30sell10100.071.51345--
20092010.07.06 03:00buy10110.041.25076--
20102010.07.06 03:15close9910.030.83331--27.6214481.90
20112010.07.06 03:15close10100.071.50850--34.6514516.55
20122010.07.06 04:15close9770.040.72835--5.9014522.45
20132010.07.06 04:15buy10120.040.72835--
20142010.07.06 08:00close10080.041.51530--20.0214542.47
20152010.07.06 10:00sell10130.031.48685--
20162010.07.06 10:00close10010.040.73425--8.1214550.59
20172010.07.06 10:00sell10140.040.73425--
20182010.07.06 10:00close10120.040.73425--17.9114568.50
20192010.07.06 10:00sell10150.040.73425--
20202010.07.06 10:15buy10160.032.19155--
20212010.07.06 10:15close9610.050.73530--15.9514584.45
20222010.07.06 10:30close10110.041.25894--32.7214617.17
20232010.07.06 10:37s/l10090.041.48125---32.6414584.53
20242010.07.06 10:45close9880.022.18605--15.6414600.17
20252010.07.06 16:15buy10170.041.59950--
20262010.07.06 16:15buy10180.051.59950--
20272010.07.06 16:30close10050.03133.435---1.0114599.16
20282010.07.06 16:45close10070.03133.300---17.7614581.40
20292010.07.06 17:00buy10190.03133.250--
20302010.07.06 17:15buy10200.061.26341--
20312010.07.06 17:30close10140.040.73110--9.5614590.96
20322010.07.06 17:30buy10210.040.73110--
20332010.07.06 20:00close10180.051.59845---3.9914586.97
20342010.07.06 23:30close10000.021.26228---6.4414580.53
20352010.07.07 04:00close10200.061.25982---22.0314558.50
20362010.07.07 07:45buy10220.051.48530--
20372010.07.07 09:00close10190.03132.375---18.4414540.06
20382010.07.07 09:00sell10230.03132.375--
20392010.07.07 11:15close10170.041.60015--1.7614541.82
20402010.07.07 11:30buy10240.041.50940--
20412010.07.07 12:30buy10250.041.51055--
20422010.07.07 12:45close10250.041.51035---0.8014541.02
20432010.07.07 14:15buy10260.030.84843--
20442010.07.07 16:45close10240.041.51705--30.6014571.62
20452010.07.07 17:00buy10270.022.17740--
20462010.07.07 17:15close10260.030.85467--18.7214590.34
20472010.07.07 17:30sell10280.040.73530--
20482010.07.07 20:12s/l10220.051.46525---68.1914522.15
20492010.07.07 20:12s/l10160.032.17150---37.8214484.33
20502010.07.07 20:30buy10290.052.16560--
20512010.07.07 20:45close10210.040.73805--20.9914505.32
20522010.07.07 21:03s/l10270.022.15740---25.0214480.30
20532010.07.08 00:15buy10300.041.59055--
20542010.07.08 03:00close10290.052.15985---19.0114461.29
20552010.07.08 04:30close10230.03133.775---32.1314429.16
20562010.07.08 04:45buy10310.071.45115--
20572010.07.08 04:45buy10320.052.15145--
20582010.07.08 05:00buy10330.03134.140--
20592010.07.08 07:15buy10340.040.87360--
20602010.07.08 08:00close10320.052.15480--10.4814439.64
20612010.07.08 11:15buy10350.052.14500--
20622010.07.08 13:15buy10360.041.58120--
20632010.07.08 13:15buy10370.051.58120--
20642010.07.08 14:45close10350.052.14635--4.2214443.86
20652010.07.08 15:30buy10380.052.13715--
20662010.07.08 18:00sell10390.041.45110--
20672010.07.08 18:00close10380.052.14360--20.1714464.03
20682010.07.08 18:15close10310.071.45460--16.4314480.46
20692010.07.08 18:15close10370.051.58055---2.4714477.99
20702010.07.08 19:30buy10400.051.45245--
20712010.07.08 20:45close10340.040.87361--0.0414478.03
20722010.07.08 23:00buy10410.041.51595--
20732010.07.09 01:30buy10420.040.87686--
20742010.07.09 06:00close10420.040.87631---2.2014475.83
20752010.07.09 06:00sell10430.03134.225--
20762010.07.09 07:00sell10440.050.74115--
20772010.07.09 10:45close10280.040.73735---6.7514469.08
20782010.07.09 10:45buy10450.040.73735--
20792010.07.09 11:37t/p10360.041.58720--18.0014487.08
20802010.07.09 12:15buy10460.032.14225--
20812010.07.09 14:02s/l10300.041.57045---61.2214425.86
20822010.07.09 14:15buy10470.041.56885--
20832010.07.09 14:15buy10480.051.56885--
20842010.07.09 14:15buy10490.040.73605--
20852010.07.09 14:15close10150.040.73605---6.1114419.75
20862010.07.09 14:15close10440.050.73605--19.3414439.09
20872010.07.09 14:15buy10500.050.73605--
20882010.07.09 15:15buy10510.041.26408--
20892010.07.09 15:26s/l10410.041.50975---24.9814414.11
20902010.07.09 17:15buy10520.022.13300--
20912010.07.09 20:55s/l10460.032.12215---37.7114376.40
20922010.07.09 23:15close10330.03133.460---14.2414362.16
20932010.07.09 23:15buy10530.052.11680--
20942010.07.12 01:47close10530.052.12175--15.1414377.30
20952010.07.12 05:18s/l10470.041.54885---60.9214316.38
20962010.07.12 05:18s/l10480.051.54885---76.1514240.23
20972010.07.12 09:15buy10540.051.54870--
20982010.07.12 11:15s/l10520.022.11300---25.1614215.07
20992010.07.12 13:30close10540.051.54955--3.2214218.29
21002010.07.12 17:30buy10550.041.50755--
21012010.07.12 18:00close10490.040.73620--0.3414218.63
21022010.07.12 18:00sell10560.040.73620--
21032010.07.12 18:00close10450.040.73620---3.6014215.03
21042010.07.12 18:00sell10570.040.73620--
21052010.07.12 18:00close10500.050.73620--0.4414215.47
21062010.07.13 07:30close10390.041.44155--25.6414241.11
21072010.07.13 15:15sell10580.041.51110--
21082010.07.13 16:00sell10590.040.87771--
21092010.07.13 16:30buy10600.03133.800--
21102010.07.13 17:15buy10610.061.26671--
21112010.07.13 17:15close10510.041.26656--9.2714250.38
21122010.07.13 18:15sell10620.050.73935--
21132010.07.13 18:30close10550.041.51770--40.4214290.80
21142010.07.13 19:45buy10630.022.10530--
21152010.07.13 20:15sell10640.041.56930--
21162010.07.13 20:15sell10650.051.56930--
21172010.07.13 23:45close10430.03134.685---11.2614279.54
21182010.07.14 00:06t/p10640.041.56310--18.5914298.13
21192010.07.14 02:15sell10660.021.27124--
21202010.07.14 04:30close10130.031.43980--95.3314393.46
21212010.07.14 05:15buy10670.031.44085--
21222010.07.14 06:45sell10680.032.12205--
21232010.07.14 10:15close10610.061.26927--14.8714408.33
21242010.07.14 11:45buy10690.04135.535--
21252010.07.14 12:30sell10700.041.57440--
21262010.07.14 12:45sell10710.041.57590--
21272010.07.14 13:36s/l10580.041.52910---72.1414336.19
21282010.07.14 16:08s/l10690.04134.335---34.3714301.82
21292010.07.14 16:45sell10720.071.44450--
21302010.07.14 18:15buy10730.061.27629--
21312010.07.14 21:00buy10740.040.88285--
21322010.07.15 03:15close10730.061.27226---25.6514276.17
21332010.07.15 05:30close10740.040.88352--2.2214278.39
21342010.07.15 09:30buy10750.030.87741--
21352010.07.15 09:45close10600.03134.420--14.7414293.13
21362010.07.15 12:00buy10760.061.27883--
21372010.07.15 14:15close10630.022.12750--27.2214320.35
21382010.07.15 15:00buy10770.041.45125--
21392010.07.15 15:15close10650.051.57970---40.6114279.74
21402010.07.15 16:42s/l10720.071.46455---96.1214183.62
21412010.07.15 16:45sell10780.051.59085--
21422010.07.15 16:54s/l10660.021.28924---35.8814147.74
21432010.07.15 17:00s/l10700.041.59475---62.4614085.28
21442010.07.15 17:01s/l10710.041.59590---61.4014023.88
21452010.07.15 18:30close10780.051.59750---25.2213998.66
21462010.07.15 20:24s/l10400.051.46510--40.5614039.22
21472010.07.15 21:20s/l10570.040.75420---55.2813983.94
21482010.07.15 21:30sell10790.040.75475--
21492010.07.15 22:30s/l10560.040.75620---61.3513922.59
21502010.07.15 23:00buy10800.041.54460--
21512010.07.16 02:15buy10810.040.75200--
21522010.07.16 03:45sell10820.03134.820--
21532010.07.16 04:00sell10830.041.60240--
21542010.07.16 04:30sell10840.051.60440--
21552010.07.16 08:02s/l10680.032.14205---38.1913884.40
21562010.07.16 08:15close10590.040.87563--8.2913892.69
21572010.07.16 08:45sell10850.052.14615--
21582010.07.16 09:15buy10860.040.74810--
21592010.07.16 09:30close10790.040.74765--21.4213914.11
21602010.07.16 10:00close10760.061.28927--62.1513976.26
21612010.07.16 13:00close10830.041.60705---14.1113962.15
21622010.07.16 13:00close10840.051.60705---10.0613952.09
21632010.07.16 13:00close10850.052.14610--0.1513952.24
21642010.07.16 14:30buy10870.041.53795--
21652010.07.16 16:45sell10880.041.61180--
21662010.07.16 17:00sell10890.051.61740--
21672010.07.16 17:30sell10900.052.15700--
21682010.07.16 18:20s/l10800.041.53060---56.1813896.06
21692010.07.16 18:30sell10910.04132.395--
21702010.07.16 19:00close10890.051.61120--23.5213919.58
21712010.07.16 19:15close9980.03132.205---13.7213905.86
21722010.07.16 19:15close10900.052.14765--29.2513935.11
21732010.07.19 00:16close10880.041.61185---0.3813934.73
21742010.07.19 01:30sell10920.022.15830--
21752010.07.19 02:15buy10930.040.86517--
21762010.07.19 03:00sell10940.052.17145--
21772010.07.19 03:00close10620.050.74495---22.2113912.52
21782010.07.19 03:00buy10950.050.74495--
21792010.07.19 05:15close10940.052.16835--9.7013922.22
21802010.07.19 10:45buy10960.061.29554--
21812010.07.19 10:45close10870.041.53330---18.7813903.44
21822010.07.19 11:00close10910.04133.235---24.9813878.46
21832010.07.19 15:30buy10970.041.52540--
21842010.07.19 17:45sell10980.04132.125--
21852010.07.19 20:45close10960.061.29448---6.3613872.10
21862010.07.19 23:00sell10990.030.87049--
21872010.07.20 02:15sell11000.032.15955--
21882010.07.20 04:03s/l10770.041.48365--87.3213959.42
21892010.07.20 04:15close10930.040.87381--34.4113993.83
21902010.07.20 06:30close10980.04132.970---25.1213968.71
21912010.07.20 06:30close10970.041.52650--4.2213972.93
21922010.07.20 06:45close10860.040.74880--1.9013974.83
21932010.07.20 06:45sell11010.040.74880--
21942010.07.20 06:45close10810.040.74880---9.9413964.89
21952010.07.20 06:45sell11020.040.74880--
21962010.07.20 06:45close10950.050.74880--14.4713979.36
21972010.07.20 07:30close10670.031.47755--73.6114052.97
21982010.07.20 11:15close10920.022.13855--24.6014077.57
21992010.07.20 11:45buy11030.052.13195--
22002010.07.20 13:15sell11040.04131.810--
22012010.07.20 13:15close11000.032.13305--49.7414127.31
22022010.07.20 13:30buy11050.041.29063--
22032010.07.20 15:15close11030.052.13805--19.0714146.38
22042010.07.20 18:07s/l11040.04133.010---34.3714112.01
22052010.07.20 19:30close10750.030.87877--3.7314115.74
22062010.07.20 22:15buy11060.041.59445--
22072010.07.20 22:15buy11070.051.59445--
22082010.07.20 23:00buy11080.041.52820--
22092010.07.21 03:30close10820.03133.335--29.8314145.57
22102010.07.21 06:45buy11090.041.59240--
22112010.07.21 09:57s/l11080.041.52135---27.5814117.99
22122010.07.21 12:30sell11100.040.88458--
22132010.07.21 13:00sell11110.061.28237--
22142010.07.21 16:45close11070.051.58410---39.5414078.45
22152010.07.21 17:30buy11120.022.11610--
22162010.07.21 21:30close11060.041.58830---18.8814059.57
22172010.07.21 21:32s/l11050.041.27450---64.8513994.72
22182010.07.21 23:15buy11130.051.45405--
22192010.07.22 00:30buy11140.030.87679--
22202010.07.22 01:30sell11150.03131.920--
22212010.07.22 03:45sell11160.04131.595--
22222010.07.22 09:06s/l11130.051.45490--1.8313996.55
22232010.07.22 10:15close11110.061.27792--27.0714023.62
22242010.07.22 11:45close11160.04132.105---14.6014009.02
22252010.07.22 11:45sell11170.041.52455--
22262010.07.22 13:39s/l11100.040.88600---5.7014003.32
22272010.07.22 13:41s/l10990.030.88852---54.1113949.21
22282010.07.22 13:45close11140.030.88871--35.7613984.97
22292010.07.22 15:45sell11180.050.75390--
22302010.07.22 16:30buy11190.052.10975--
22312010.07.22 19:00close11190.052.11085--3.4413988.41
22322010.07.22 20:15buy11200.052.10210--
22332010.07.22 21:45close11200.052.10485--8.5913997.00
22342010.07.23 01:30close11150.03132.815---19.9113977.09
22352010.07.23 02:00buy11210.03133.135--
22362010.07.23 05:45buy11220.051.44640--
22372010.07.23 08:45buy11230.03132.700--
22382010.07.23 11:15sell11240.041.29309--
22392010.07.23 12:15sell11250.041.59850--
22402010.07.23 12:15sell11260.051.59850--
22412010.07.23 12:15close11090.041.59850--17.6613994.75
22422010.07.23 12:50s/l11170.041.54255---72.1413922.61
22432010.07.23 13:00sell11270.052.12815--
22442010.07.23 13:30buy11280.04134.445--
22452010.07.23 14:15close11270.052.12410--12.6713935.28
22462010.07.23 14:45close11260.051.60265---15.7413919.54
22472010.07.23 15:00close11250.041.60020---5.1613914.38
22482010.07.23 15:30sell11290.041.60050--
22492010.07.23 16:15sell11300.061.28440--
22502010.07.23 16:30close11240.041.28133--47.0413961.42
22512010.07.23 19:00buy11310.021.28648--
22522010.07.23 19:01s/l11300.061.29048---36.4813924.94
22532010.07.23 22:00buy11320.041.54240--
22542010.07.26 00:15close11310.021.28975--6.3813931.32
22552010.07.26 03:30close11320.041.54355--4.4213935.74
22562010.07.26 09:30sell11330.040.89788--
22572010.07.26 14:30close11120.022.12585--11.5013947.24
22582010.07.26 17:15close11290.041.59770--8.2713955.51
22592010.07.26 21:45buy11340.040.90139--
22602010.07.27 08:00close11210.03134.755--35.5013991.01
22612010.07.27 11:30sell11350.03135.205--
22622010.07.27 11:30buy11360.041.54660--
22632010.07.27 12:15buy11370.022.10060--
22642010.07.27 13:00sell11380.041.59455--
22652010.07.27 13:15close11360.041.55190--21.2014012.21
22662010.07.27 13:30close11380.041.59760---9.2614002.95
22672010.07.27 15:45buy11390.03136.315--
22682010.07.27 16:15buy11400.032.10965--
22692010.07.27 17:45sell11410.041.60760--
22702010.07.27 18:15close11350.03136.310---23.7413979.21
22712010.07.27 19:00sell11420.051.60905--
22722010.07.27 19:00close11370.022.11970--23.8914003.10
22732010.07.27 19:45close11340.040.90300--6.2914009.39
22742010.07.28 00:45buy11430.040.90097--
22752010.07.28 04:45buy11440.030.89544--
22762010.07.28 05:00close11330.040.89279--20.3514029.74
22772010.07.28 06:45close11180.050.75595---8.4214021.32
22782010.07.28 07:00close11430.040.89315---31.2813990.04
22792010.07.28 07:00close11010.040.75495---19.6913970.35
22802010.07.28 07:00buy11450.040.75495--
22812010.07.28 07:00close11020.040.75495---19.6913950.66
22822010.07.28 07:00buy11460.040.75495--
22832010.07.28 09:30close11410.041.60915---4.9313945.73
22842010.07.28 09:30close11420.051.60915---0.6713945.06
22852010.07.28 12:45sell11470.022.13935--
22862010.07.28 13:00close11400.032.14280--61.9814007.04
22872010.07.28 16:30buy11480.041.56060--
22882010.07.28 17:15close11450.040.75450---1.3714005.67
22892010.07.28 18:00sell11490.041.61940--
22902010.07.28 18:00sell11500.052.14915--
22912010.07.28 19:30close11500.052.14365--17.2114022.88
22922010.07.28 22:30buy11510.040.89202--
22932010.07.29 00:04s/l11470.022.16030---26.5313996.35
22942010.07.29 00:15sell11520.052.16220--
22952010.07.29 00:15buy11530.040.74885--
22962010.07.29 02:00close11520.052.15710--15.9514012.30
22972010.07.29 02:15sell11540.052.15925--
22982010.07.29 02:30close11540.052.15715--6.5714018.87
22992010.07.29 03:00close11510.040.89423--8.3814027.25
23002010.07.29 03:15sell11550.052.16085--
23012010.07.29 04:00sell11560.051.45325--
23022010.07.29 05:00close11550.052.15875--6.5714033.82
23032010.07.29 06:31s/l11220.051.45230--17.9614051.78
23042010.07.29 07:00close11390.03136.235---0.2914051.49
23052010.07.29 11:07t/p11490.041.61335--17.6614069.15
23062010.07.29 11:45close11480.041.56400--13.0614082.21
23072010.07.29 15:15sell11570.041.44985--
23082010.07.29 17:37s/l11560.051.45340---0.5114081.70
23092010.07.29 19:15close11280.04135.195--24.3214106.02
23102010.07.29 20:15close11530.040.75195--9.4114115.43
23112010.07.30 03:45sell11580.022.16265--
23122010.07.30 04:30buy11590.040.74600--
23132010.07.30 11:15buy11600.041.30330--
23142010.07.30 13:00sell11610.061.29849--
23152010.07.30 14:00buy11620.041.60640--
23162010.07.30 14:30buy11630.041.55835--
23172010.07.30 15:30buy11640.021.30367--
23182010.07.30 15:34s/l11610.061.30469---37.2014078.23
23192010.07.30 15:35t/p11620.041.61240--18.2114096.44
23202010.07.30 15:45close11590.040.74830--6.9814103.42
23212010.07.30 16:00sell11650.040.74900--
23222010.07.30 18:00close11630.041.56595--30.4014133.82
23232010.07.30 20:00buy11660.040.90408--
23242010.08.02 03:00close11440.030.90752--35.6614169.48
23252010.08.02 16:00buy11670.04137.315--
23262010.08.02 16:15close11600.041.31221--35.3114204.79
23272010.08.02 17:15buy11680.061.31653--
23282010.08.02 19:30close11640.021.31678--26.0614230.85
23292010.08.02 19:45sell11690.021.31687--
23302010.08.02 21:15close11570.041.44420--15.1414245.99
23312010.08.03 02:15buy11700.041.44175--
23322010.08.03 06:45close11660.040.90974--22.3314268.32
23332010.08.03 08:45close11680.061.31579---4.9314263.39
23342010.08.03 08:45buy11710.041.58690--
23352010.08.03 09:45close11710.041.59195--20.2014283.59
23362010.08.03 10:00sell11720.071.45100--
23372010.08.03 10:45buy11730.061.32151--
23382010.08.03 10:45sell11740.041.63480--
23392010.08.03 10:45sell11750.051.63480--
23402010.08.03 11:45close11750.051.63095--14.6014298.19
23412010.08.03 16:23t/p11740.041.62880--18.2114316.40
23422010.08.03 17:15close11730.061.31839---18.7214297.68
23432010.08.04 02:15close11720.071.44770--15.5014313.18
23442010.08.04 06:26s/l11670.04136.110---33.5614279.62
23452010.08.04 08:15sell11760.071.44975--
23462010.08.04 11:15buy11770.041.31902--
23472010.08.04 14:30close11760.071.44335--30.4814310.10
23482010.08.04 17:15sell11780.040.91583--
23492010.08.04 17:15buy11790.041.59010--
23502010.08.04 17:45buy11800.041.62030--
23512010.08.04 17:45buy11810.051.62030--
23522010.08.04 18:00close11580.022.16230--0.1114310.21
23532010.08.04 21:15buy11820.041.61575--
23542010.08.05 02:00buy11830.040.74315--
23552010.08.05 02:00close11650.040.74315--16.9714327.18
23562010.08.05 02:00buy11840.050.74315--
23572010.08.05 04:30sell11850.041.43675--
23582010.08.05 04:45sell11860.071.43880--
23592010.08.05 05:00buy11870.03136.885--
23602010.08.05 05:30close11700.041.43785---11.7514315.43
23612010.08.05 08:45close11790.041.59020---0.1414315.29
23622010.08.05 09:45buy11880.041.58450--
23632010.08.05 10:00close11860.071.43620--12.3914327.68
23642010.08.05 10:17s/l11460.040.73695---55.7214271.96
23652010.08.05 11:30buy11890.040.73655--
23662010.08.05 12:15close11690.021.31867---3.4014268.56
23672010.08.05 12:30buy11900.021.31955--
23682010.08.05 12:30close11770.041.31940--0.5414269.10
23692010.08.05 13:45buy11910.031.44320--
23702010.08.05 14:00close11880.041.59145--27.8014296.90
23712010.08.05 15:15close11900.021.31819---2.7214294.18
23722010.08.05 16:00sell11920.022.18840--
23732010.08.05 16:30close11850.041.44275---16.3314277.85
23742010.08.05 19:15close11810.051.61070---37.2114240.64
23752010.08.05 20:45buy11930.021.31748--
23762010.08.05 22:45close11870.03136.235---13.9614226.68
23772010.08.05 23:15sell11940.041.61635--
23782010.08.05 23:45sell11950.03136.410--
23792010.08.05 23:45sell11960.040.74260--
23802010.08.05 23:45close11890.040.74260--18.3614245.04
23812010.08.05 23:45sell11970.040.74260--
23822010.08.06 05:15sell11980.03136.415--
23832010.08.06 12:45buy11990.041.58505--
23842010.08.06 14:00close11830.040.74515--5.9614251.00
23852010.08.06 14:00close11840.050.74515--7.4514258.45
23862010.08.06 14:15close11800.041.62345--8.7114267.16
23872010.08.06 15:30close11920.022.16855--24.7214291.88
23882010.08.06 15:45sell12000.041.32378--
23892010.08.06 15:45sell12010.041.63010--
23902010.08.06 15:45sell12020.051.63010--
23912010.08.06 15:45close11990.041.59110--24.2014316.08
23922010.08.06 17:09s/l11940.041.63635---60.9314255.15
23932010.08.06 17:45close11820.041.63785--66.2314321.38
23942010.08.06 19:15close11930.021.32751--19.9014341.28
23952010.08.06 19:30sell12030.021.32718--
23962010.08.06 20:30sell12040.022.19080--
23972010.08.06 23:45close12040.022.17405--20.9614362.24
23982010.08.09 10:30sell12050.051.44585--
23992010.08.09 11:15buy12060.041.59465--
24002010.08.09 14:00close12000.041.32599---8.7614353.48
24012010.08.09 14:00buy12070.041.32599--
24022010.08.09 14:15close11950.03136.680---7.1814346.30
24032010.08.09 14:15buy12080.03136.680--
24042010.08.09 17:45buy12090.041.59585--
24052010.08.09 17:59s/l12050.051.44680---3.2314343.07
24062010.08.10 04:00buy12100.032.17925--
24072010.08.10 04:30buy12110.050.74725--
24082010.08.10 04:45close11780.040.91350--9.2914352.36
24092010.08.10 05:25s/l12090.041.58185---56.1814296.18
24102010.08.10 06:17t/p12010.041.62410--17.7414313.92
24112010.08.10 07:30buy12120.040.91181--
24122010.08.10 07:30close12080.03135.630---22.1914291.73
24132010.08.10 07:45sell12130.03135.595--
24142010.08.10 09:00close12030.021.31534--23.7614315.49
24152010.08.10 09:15buy12140.021.31562--
24162010.08.10 10:15close12120.040.91337--6.2414321.73
24172010.08.10 10:30buy12150.041.58080--
24182010.08.10 10:45close12150.041.58075---0.2014321.53
24192010.08.10 12:50s/l12060.041.57665---72.1814249.35
24202010.08.10 13:00sell12160.04135.410--
24212010.08.10 15:15close11960.040.74370---3.7314245.62
24222010.08.10 15:15buy12170.040.74370--
24232010.08.10 16:52s/l12070.041.30995---64.4914181.13
24242010.08.10 21:30buy12180.061.32050--
24252010.08.10 21:30close12100.032.19365--27.0114208.14
24262010.08.10 21:30buy12190.032.19425--
24272010.08.10 22:15close12110.050.74930--7.7814215.92
24282010.08.11 00:00buy12200.040.91353--
24292010.08.11 00:00close12140.021.31732--3.2414219.16
24302010.08.11 03:00close12180.061.31534---31.4514187.71
24312010.08.11 03:00close12020.051.63050---2.3914185.32
24322010.08.11 03:30buy12210.040.74270--
24332010.08.11 03:30close11970.040.74270---0.8214184.50
24342010.08.11 03:45sell12220.061.31001--
24352010.08.11 05:45close12190.032.19530--1.7614186.26
24362010.08.11 07:15sell12230.022.19650--
24372010.08.11 12:45s/l11230.03133.625--25.9114212.17
24382010.08.11 14:30close12210.040.74645--11.3914223.56
24392010.08.11 15:30buy12240.032.18680--
24402010.08.11 15:45sell12250.040.74825--
24412010.08.11 15:45close12170.040.74825--13.7014237.26
24422010.08.11 15:45sell12260.040.74825--
24432010.08.11 16:30close11910.031.43575---16.0414221.22
24442010.08.11 17:31t/p12220.061.29194--108.4214329.64
24452010.08.11 20:15close12230.022.18250--17.5214347.16
24462010.08.11 22:00sell12270.041.43380--
24472010.08.12 00:15sell12280.061.28310--
24482010.08.12 00:25s/l12200.040.89347---80.7014266.46
24492010.08.12 00:30close12250.040.74600--6.4414272.90
24502010.08.12 00:30buy12290.040.74600--
24512010.08.12 04:15sell12300.022.19830--
24522010.08.12 05:45close12240.032.20230--28.4614301.36
24532010.08.12 08:23s/l12280.061.28912---36.1214265.24
24542010.08.12 09:00close12160.04134.165--31.9814297.22
24552010.08.12 12:00sell12310.061.28554--
24562010.08.12 14:00buy12320.040.74315--
24572010.08.12 15:15close12260.040.74220--17.9714315.19
24582010.08.12 16:30buy12330.040.89313--
24592010.08.12 18:30close12330.040.89650--13.4814328.67
24602010.08.12 18:30close12310.061.28591---2.2214326.45
24612010.08.12 18:45buy12340.041.62525--
24622010.08.12 18:45buy12350.051.62525--
24632010.08.12 20:00buy12360.03133.895--
24642010.08.12 21:00close12350.051.62720--7.3914333.84
24652010.08.13 00:30close12130.03133.805--35.0014368.84
24662010.08.13 02:00close12300.022.18375--18.0914386.93
24672010.08.13 02:00close12320.040.74335--0.5014387.43
24682010.08.13 02:00close12290.040.74335---8.1514379.28
24692010.08.13 02:00sell12370.040.74335--
24702010.08.13 02:00sell12380.050.74335--
24712010.08.13 02:15sell12390.040.74385--
24722010.08.13 05:45buy12400.032.18935--
24732010.08.13 06:30sell12410.041.56360--
24742010.08.13 08:45sell12420.030.90221--
24752010.08.13 10:00close12390.040.74100--8.6514387.93
24762010.08.13 11:30sell12430.061.28321--
24772010.08.13 12:00close12430.061.28600---16.7414371.19
24782010.08.13 16:45buy12440.040.73710--
24792010.08.13 17:30sell12450.061.27666--
24802010.08.13 21:15sell12460.022.20560--
24812010.08.13 23:00close12400.032.20995--38.6414409.83
24822010.08.16 02:00sell12470.040.89394--
24832010.08.16 03:15close12410.041.55735--24.8614434.69
24842010.08.16 03:24t/p12420.030.88805--42.4814477.17
24852010.08.16 04:15close12370.040.73205--34.1714511.34
24862010.08.16 04:15buy12480.040.73205--
24872010.08.16 05:30close12450.061.27745---4.6214506.72
24882010.08.16 08:30sell12490.03134.015--
24892010.08.16 11:30close12470.040.88947--17.8814524.60
24902010.08.16 11:45close12490.03133.645--7.9514532.55
24912010.08.16 12:15sell12500.03133.545--
24922010.08.16 14:15close12340.041.62685--4.4314536.98
24932010.08.16 15:45sell12510.041.56490--
24942010.08.16 16:15close12440.040.73485---6.9414530.04
24952010.08.16 16:30close12270.041.43570---5.7614524.28
24962010.08.16 16:31s/l12460.022.22565---25.2014499.08
24972010.08.16 16:45sell12520.041.63480--
24982010.08.16 16:45sell12530.051.63480--
24992010.08.16 16:45sell12540.022.21895--
25002010.08.16 16:45sell12550.040.73640--
25012010.08.16 16:45close12480.040.73640--13.2014512.28
25022010.08.16 16:45sell12560.040.73640--
25032010.08.16 20:30sell12570.051.42765--
25042010.08.16 22:30sell12580.030.89678--
25052010.08.17 00:19sell12590.040.89791--
25062010.08.17 02:00sell12600.041.43010--
25072010.08.17 02:00close12550.040.73545--2.7514515.03
25082010.08.17 02:00buy12610.040.73545--
25092010.08.17 09:44t/p12520.041.62880--17.9814533.01
25102010.08.17 09:45close12530.051.62875--22.6614555.67
25112010.08.17 11:00close12540.022.19980--23.8514579.52
25122010.08.17 11:00close12510.041.56385--4.0614583.58
25132010.08.17 11:15sell12620.041.62840--
25142010.08.17 15:45buy12630.041.61950--
25152010.08.17 16:00buy12640.032.19940--
25162010.08.17 16:15buy12650.051.61805--
25172010.08.17 16:30sell12660.040.90316--
25182010.08.17 17:45buy12670.040.73400--
25192010.08.17 18:15buy12680.052.18465--
25202010.08.17 18:45sell12690.031.42065--
25212010.08.17 19:30close12620.041.60785--62.3714645.95
25222010.08.17 21:30close12680.052.18310---4.8414641.11
25232010.08.17 22:00sell12700.04133.215--
25242010.08.17 22:15close12590.040.90614---32.9214608.19
25252010.08.18 01:30sell12710.040.90569--
25262010.08.18 09:38s/l12640.032.17940---37.7314570.46
25272010.08.18 10:00close12570.051.42550--7.0214577.48
25282010.08.18 11:15close12690.031.42875---16.6214560.86
25292010.08.18 11:15close12650.051.60540---48.2714512.59
25302010.08.18 11:45close12600.041.42940--1.7814514.37
25312010.08.18 11:45close12630.041.60985---29.5014484.87
25322010.08.18 11:45close12700.04133.320---3.9214480.95
25332010.08.18 12:00buy12720.031.42850--
25342010.08.18 12:15close12670.040.73725--9.7614490.71
25352010.08.18 16:15sell12730.040.73975--
25362010.08.18 16:45buy12740.030.90108--
25372010.08.19 01:45buy12750.032.18650--
25382010.08.19 02:15buy12760.040.73270--
25392010.08.19 03:00close12500.03132.990--8.4814499.19
25402010.08.19 08:30sell12770.051.42775--
25412010.08.19 10:00close12760.040.73625--10.7714509.96
25422010.08.19 10:15buy12780.022.17575--
25432010.08.19 14:15sell12790.041.42435--
25442010.08.19 14:30close12730.040.73005--29.0514539.01
25452010.08.19 14:30buy12800.040.73005--
25462010.08.19 14:30close12560.040.73005--18.6214557.63
25472010.08.19 14:30close12380.050.73005--49.4914607.12
25482010.08.19 15:31s/l12770.051.42890---3.9114603.21
25492010.08.19 15:45close12800.040.73390--11.6914614.90
25502010.08.19 16:00sell12810.041.61535--
25512010.08.19 16:00sell12820.051.61535--
25522010.08.19 16:00sell12830.040.73475--
25532010.08.19 17:00s/l12790.041.43640---32.8014582.10
25542010.08.19 17:00close12780.022.20195--32.7714614.87
25552010.08.19 17:15close12660.040.89626--27.5814642.45
25562010.08.19 17:15close12750.032.20360--32.0814674.53
25572010.08.19 17:30sell12840.052.20640--
25582010.08.19 17:45sell12850.041.62185--
25592010.08.19 18:00close12840.052.20050--18.4614692.99
25602010.08.19 18:00sell12860.040.73675--
25612010.08.19 18:00close12610.040.73675--3.5114696.50
25622010.08.19 19:00sell12870.052.20775--
25632010.08.19 19:15close12580.030.89142--16.0614712.56
25642010.08.19 19:15sell12880.061.27985--
25652010.08.19 21:15close12870.052.20355--13.1314725.69
25662010.08.20 02:00buy12890.041.43680--
25672010.08.20 06:15sell12900.03133.225--
25682010.08.20 09:15close12810.041.61525--0.0714725.76
25692010.08.20 09:15close12820.051.61525--0.0914725.85
25702010.08.20 09:45close12880.061.28240---15.1814710.67
25712010.08.20 11:45sell12910.04132.580--
25722010.08.20 12:00sell12920.061.27554--
25732010.08.20 13:00sell12930.051.43270--
25742010.08.20 14:45sell12940.041.62995--
25752010.08.20 14:45sell12950.051.62995--
25762010.08.20 16:00close12910.04132.810---6.5914704.08
25772010.08.20 16:36t/p12940.041.62395--18.2114722.29
25782010.08.20 17:45close12720.031.42905--0.2914722.58
25792010.08.20 21:44s/l12890.041.42445---33.6014688.98
25802010.08.20 22:15sell12960.071.55320--
25812010.08.23 00:00s/l12930.051.43235--1.0514690.03
25822010.08.23 05:00close12920.061.27172--23.0414713.07
25832010.08.23 09:45sell12970.041.56055--
25842010.08.23 10:00sell12980.031.42500--
25852010.08.23 11:30sell12990.030.89332--
25862010.08.23 12:00close12900.03133.005--4.0414717.11
25872010.08.23 12:00buy13000.03133.005--
25882010.08.23 12:30close12950.051.62770--8.2414725.35
25892010.08.23 12:30close12960.071.55360---3.0514722.30
25902010.08.23 15:15buy13010.032.19175--
25912010.08.23 16:00close12970.041.55355--28.0014750.30
25922010.08.23 20:15close13000.03132.315---14.8214735.48
25932010.08.23 21:00sell13020.041.41885--
25942010.08.23 23:45sell13030.03132.135--
25952010.08.24 00:45sell13040.04131.975--
25962010.08.24 00:46s/l12360.03131.895---39.4114696.07
25972010.08.24 02:00sell13050.041.54960--
25982010.08.24 07:45close12980.031.42440--1.1314697.20
25992010.08.24 07:45buy13060.031.42440--
26002010.08.24 09:00close13020.041.42145---7.2014690.00
26012010.08.24 11:13s/l12740.030.88305---54.7814635.22
26022010.08.24 15:00sell13070.071.42870--
26032010.08.24 15:30close12990.030.88133--35.9714671.19
26042010.08.24 15:32s/l12850.041.64185---61.4014609.79
26052010.08.24 16:15sell13080.041.64090--
26062010.08.24 17:25s/l13050.041.54810--6.0014615.79
26072010.08.24 18:00t/p13080.041.63490--18.2114634.00
26082010.08.24 18:45close13040.04130.415--44.6714678.67
26092010.08.24 21:15buy13090.041.43325--
26102010.08.25 00:00sell13100.061.26230--
26112010.08.25 00:45close12860.040.74365---21.4614657.21
26122010.08.25 00:45buy13110.040.74365--
26132010.08.25 03:45close13100.061.26530---18.0014639.21
26142010.08.25 04:15close13070.071.42900---1.6414637.57
26152010.08.25 11:15sell13120.030.88835--
26162010.08.25 13:15close12710.040.88450--84.7214722.29
26172010.08.25 14:15sell13130.052.20990--
26182010.08.25 14:15buy13140.040.74175--
26192010.08.25 14:15close12830.040.74175---21.7614700.53
26202010.08.25 14:30sell13150.022.20960--
26212010.08.25 15:15close13120.030.87912--27.6914728.22
26222010.08.25 15:45sell13160.071.43875--
26232010.08.25 16:15sell13170.041.64530--
26242010.08.25 18:00sell13180.040.87847--
26252010.08.25 18:45sell13190.041.54595--
26262010.08.25 19:45close13030.03130.650--30.5114758.73
26272010.08.25 20:45t/p13170.041.63930--18.2114776.94
26282010.08.25 21:45close13010.032.21430--41.8914818.83
26292010.08.25 22:45close13130.052.21115---3.9114814.92
26302010.08.26 00:30close13140.040.74345--4.8414819.76
26312010.08.26 01:15sell13200.051.43095--
26322010.08.26 03:30close11980.03131.295--96.2014915.96
26332010.08.26 07:15close13060.031.43280--16.3014932.26
26342010.08.26 08:00close13090.041.43325---1.1314931.13
26352010.08.26 10:30sell13210.030.88895--
26362010.08.26 11:00sell13220.041.55480--
26372010.08.26 14:30close13220.041.55175--12.2014943.33
26382010.08.26 15:45close13160.071.42775--51.7714995.10
26392010.08.26 15:45close13150.022.20085--10.6315005.73
26402010.08.26 16:00sell13230.040.74625--
26412010.08.26 17:15buy13240.061.27427--
26422010.08.26 18:45close13240.061.26972---27.3014978.43
26432010.08.27 04:15sell13250.050.74500--
26442010.08.27 09:15close13190.041.55000---16.7614961.67
26452010.08.27 13:00sell13260.03131.390--
26462010.08.27 15:00buy13270.032.19780--
26472010.08.27 17:30sell13280.041.54570--
26482010.08.27 18:00sell13290.040.75040--
26492010.08.27 18:00close13110.040.75040--20.0614981.73
26502010.08.27 18:08s/l13180.040.89847---80.0214901.71
26512010.08.27 18:15buy13300.061.27689--
26522010.08.27 18:15buy13310.022.18645--
26532010.08.27 18:30buy13320.052.18320--
26542010.08.27 19:23s/l13270.032.17770---37.7114864.00
26552010.08.27 20:30buy13330.03132.475--
26562010.08.27 22:30buy13340.041.63270--
26572010.08.30 00:00close13290.040.74868--5.0914869.09
26582010.08.30 00:00buy13350.040.74868--
26592010.08.30 00:01close13320.052.17540---24.7314844.36
26602010.08.30 00:15close13260.03132.592---26.5014817.86
26612010.08.30 01:15buy13360.041.62610--
26622010.08.30 01:15buy13370.051.62610--
26632010.08.30 05:30sell13380.041.41395--
26642010.08.30 07:00close13300.061.27364---19.9914797.87
26652010.08.30 08:47s/l13200.051.41890--40.6914838.56
26662010.08.30 09:18t/p13360.041.63210--18.2114856.77
26672010.08.30 14:00buy13390.041.27021--
26682010.08.30 15:19t/p13370.051.63410--30.3614887.13
26692010.08.30 16:30close13380.041.41820---11.5614875.57
26702010.08.30 18:30sell13400.040.74930--
26712010.08.30 18:30close13350.040.74930--1.8814877.45
26722010.08.30 19:30buy13410.041.54625--
26732010.08.30 20:30buy13420.030.89386--
26742010.08.30 23:30close13330.03130.695---37.8814839.57
26752010.08.30 23:45sell13430.03130.720--
26762010.08.31 01:00close13400.040.74620--9.2814848.85
26772010.08.31 01:00buy13440.040.74620--
26782010.08.31 02:15close13310.022.19825--14.4814863.33
26792010.08.31 03:30sell13450.032.20210--
26802010.08.31 05:00sell13460.04130.445--
26812010.08.31 10:00close13280.041.54075--19.5214882.85
26822010.08.31 11:00buy13470.040.74110--
26832010.08.31 11:00close13230.040.74110--15.2414898.09
26842010.08.31 14:15sell13480.03130.075--
26852010.08.31 14:30close13340.041.63690--12.3314910.42
26862010.08.31 16:00close13390.041.27112--3.3114913.73
26872010.08.31 16:30close13470.040.74415--9.2614922.99
26882010.08.31 18:00sell13490.040.74695--
26892010.08.31 18:00close13440.040.74695--2.2814925.27
26902010.08.31 18:00sell13500.040.74695--
26912010.09.01 02:45sell13510.051.42160--
26922010.09.01 03:00buy13520.041.63380--
26932010.09.01 06:45close13410.041.53900---29.3614895.91
26942010.09.01 07:42s/l13510.051.41525--21.6014917.51
26952010.09.01 11:00sell13530.041.41320--
26962010.09.01 12:00buy13540.061.27689--
26972010.09.01 12:15close13420.030.90344--28.5114946.02
26982010.09.01 13:15buy13550.052.17510--
26992010.09.01 13:15close13450.032.17510--50.5214996.54
27002010.09.01 14:00close13550.052.18050--16.8915013.43
27012010.09.01 15:15sell13560.021.28004--
27022010.09.01 15:30sell13570.071.41640--
27032010.09.01 15:45sell13580.041.54325--
27042010.09.01 17:00s/l13210.030.90706---54.3514959.08
27052010.09.01 17:00close13460.04130.110--8.6714967.75
27062010.09.01 18:00buy13590.041.62360--
27072010.09.01 18:15buy13600.051.62190--
27082010.09.01 18:15buy13610.052.17020--
27092010.09.01 19:30close13430.03130.630--0.5514968.30
27102010.09.01 23:30close13570.071.40640--47.6315015.93
27112010.09.02 02:15buy13620.040.90929--
27122010.09.02 02:15close13610.052.17110--1.7915017.72
27132010.09.02 05:15close13540.061.27907--11.6115029.33
27142010.09.02 05:30close13600.051.62715--19.1415048.47
27152010.09.02 05:30buy13630.022.16680--
27162010.09.02 05:30sell13640.041.54365--
27172010.09.02 06:30close13580.041.54355---1.6215046.85
27182010.09.02 08:00close13560.021.27925--1.7015048.55
27192010.09.02 08:30close13530.041.41015--7.9615056.51
27202010.09.02 09:00close13640.041.54145--8.8015065.31
27212010.09.02 11:30buy13650.052.15370--
27222010.09.02 12:15buy13660.051.61495--
27232010.09.02 12:26s/l13630.022.14680---25.0115040.30
27242010.09.02 13:30close13650.052.15265---3.2815037.02
27252010.09.02 15:30buy13670.052.14635--
27262010.09.02 15:38s/l13520.041.61380---61.3414975.68
27272010.09.02 18:15close13670.052.15070--13.6014989.28
27282010.09.02 19:00sell13680.03129.535--
27292010.09.02 20:52t/p13660.051.62295--30.3615019.64
27302010.09.02 22:30close13620.040.91176--9.8815029.52
27312010.09.02 23:00sell13690.040.91169--
27322010.09.03 02:00sell13700.021.28214--
27332010.09.03 06:30buy13710.040.90841--
27342010.09.03 10:45sell13720.041.54390--
27352010.09.03 11:21t/p13590.041.62960--17.3615046.88
27362010.09.03 14:15close13680.03130.145---13.7915033.09
27372010.09.03 15:45buy13730.022.14590--
27382010.09.03 16:00buy13740.041.60945--
27392010.09.03 16:00buy13750.051.60945--
27402010.09.03 16:00close13490.040.75080---12.3415020.75
27412010.09.03 16:00buy13760.040.75080--
27422010.09.03 16:00close13500.040.75080---12.3415008.41
27432010.09.03 16:00buy13770.040.75080--
27442010.09.03 17:30close13750.051.61215--10.2515018.66
27452010.09.03 18:00buy13780.051.61115--
27462010.09.06 11:45close13720.041.54115--10.8615029.52
27472010.09.06 12:50s/l13730.022.12580---25.2815004.24
27482010.09.06 13:00buy13790.052.12690--
27492010.09.06 13:18s/l13780.051.59115---76.1514928.09
27502010.09.06 13:36s/l13740.041.58945---60.9214867.17
27512010.09.06 14:15sell13800.03129.330--
27522010.09.06 15:00close13790.052.12490---6.2514860.92
27532010.09.06 15:15buy13810.052.12160--
27542010.09.06 17:59t/p13810.052.13185--32.0514892.97
27552010.09.06 23:15sell13820.031.40340--
27562010.09.07 00:02close13710.040.91742--35.7314928.70
27572010.09.07 02:30buy13830.041.28355--
27582010.09.07 03:15sell13840.061.28073--
27592010.09.07 08:45sell13850.04129.365--
27602010.09.07 11:15buy13860.030.91127--
27612010.09.07 20:30close13700.021.27318--18.0014946.70
27622010.09.07 22:30sell13870.041.60920--
27632010.09.07 22:30sell13880.051.60920--
27642010.09.07 23:46s/l13830.041.26750---64.2014882.50
27652010.09.08 00:30sell13890.041.39365--
27662010.09.08 04:45sell13900.032.14190--
27672010.09.08 08:30close13840.061.27142--55.9814938.48
27682010.09.08 10:15close13850.04129.170--4.6714943.15
27692010.09.08 10:45sell13910.041.61840--
27702010.09.08 12:00sell13920.041.54340--
27712010.09.08 15:15close13800.03129.475---4.4914938.66
27722010.09.08 16:00close13870.041.61475---17.0714921.59
27732010.09.08 16:00close13880.051.61475---21.3514900.24
27742010.09.08 16:45sell13930.041.27283--
27752010.09.08 17:00s/l13690.040.91906---29.5014870.74
27762010.09.08 19:15close13480.03130.165---7.4314863.31
27772010.09.09 02:00buy13940.071.54740--
27782010.09.09 02:45close13820.031.38730--32.4214895.73
27792010.09.09 03:00buy13950.031.38785--
27802010.09.09 05:00buy13960.03129.510--
27812010.09.09 07:45close13920.041.54435---4.2214891.51
27822010.09.09 10:00close13950.031.37590---24.3914867.12
27832010.09.09 11:15close13860.030.92453--39.3214906.44
27842010.09.09 11:30buy13970.052.12420--
27852010.09.09 11:45buy13980.041.59295--
27862010.09.09 11:45buy13990.051.59295--
27872010.09.09 12:00buy14000.022.12230--
27882010.09.09 13:15close13910.041.59270--77.3014983.74
27892010.09.09 14:15buy14010.040.92533--
27902010.09.09 14:30close13960.03128.855---14.0714969.67
27912010.09.09 17:00close13990.051.59505--7.9714977.64
27922010.09.09 18:00close13980.041.59575--8.5014986.14
27932010.09.09 18:00close13970.052.12835--12.9714999.11
27942010.09.09 18:00close13940.071.54725---1.0514998.06
27952010.09.09 21:00sell14020.03129.415--
27962010.09.09 22:30close14010.040.92440---3.7214994.34
27972010.09.10 02:00close13890.041.37525--49.6115043.95
27982010.09.10 10:45buy14030.03129.880--
27992010.09.10 13:45close13760.040.75180--2.2815046.23
28002010.09.10 13:45sell14040.040.75180--
28012010.09.10 15:00buy14050.03129.620--
28022010.09.10 19:15sell14060.040.75430--
28032010.09.13 00:01s/l14000.022.09890---29.5415016.69
28042010.09.13 00:18buy14070.052.09910--
28052010.09.13 01:45close14070.052.10555--20.1615036.85
28062010.09.13 02:00close14060.040.75280--4.4215041.27
28072010.09.13 03:15buy14080.061.27770--
28082010.09.13 07:30sell14090.071.37575--
28092010.09.13 09:45sell14100.040.93157--
28102010.09.13 18:55s/l13930.041.28883---63.5914977.68
28112010.09.13 19:00sell14110.03129.165--
28122010.09.13 19:45close14030.03129.205---14.1414963.54
28132010.09.13 23:15close14050.03129.025---12.4214951.12
28142010.09.14 01:45buy14120.040.75080--
28152010.09.14 01:45close14040.040.75080--2.7714953.89
28162010.09.14 01:45close13250.050.75080---24.5814929.31
28172010.09.14 01:45buy14130.050.75080--
28182010.09.14 03:45buy14140.041.53790--
28192010.09.14 09:30close14080.061.28613--50.0914979.40
28202010.09.14 13:00buy14150.041.28360--
28212010.09.14 15:30buy14160.021.28536--
28222010.09.14 16:00sell14170.051.37505--
28232010.09.14 16:45close14140.041.54240--18.0014997.40
28242010.09.14 17:30buy14180.061.29554--
28252010.09.14 17:30close14150.041.29539--47.1615044.56
28262010.09.14 17:30close14120.040.75165--2.5815047.14
28272010.09.14 17:30sell14190.040.75165--
28282010.09.14 17:30sell14200.050.75165--
28292010.09.14 18:00sell14210.040.75385--
28302010.09.14 18:00close13770.040.75385--8.2915055.43
28312010.09.14 18:15close14130.050.75480--15.1815070.61
28322010.09.14 20:00sell14220.041.59595--
28332010.09.14 20:00sell14230.051.59595--
28342010.09.14 20:30buy14240.040.94475--
28352010.09.14 23:30close14160.021.29987--29.0215099.63
28362010.09.14 23:45sell14250.021.29937--
28372010.09.15 02:00close14240.040.93930---21.9515077.68
28382010.09.15 03:30close14090.071.38105---25.6515052.03
28392010.09.15 04:15close14110.03128.925--3.7715055.80
28402010.09.15 04:45buy14260.04129.985--
28412010.09.15 06:00buy14270.040.93731--
28422010.09.15 06:00close14180.061.29662--5.9915061.79
28432010.09.15 06:23s/l14020.03131.415---45.7115016.08
28442010.09.15 08:15close14270.040.93747--0.6415016.72
28452010.09.15 08:30close14250.021.29855--1.6815018.40
28462010.09.15 08:45buy14280.021.29882--
28472010.09.15 09:45close14220.041.59285--9.1815027.58
28482010.09.15 09:45close14230.051.59285--11.4715039.05
28492010.09.15 15:30buy14290.030.93500--
28502010.09.15 16:30buy14300.041.55515--
28512010.09.15 19:00sell14310.041.60800--
28522010.09.15 19:00sell14320.051.60800--
28532010.09.16 00:02s/l13900.032.14740---11.9415027.11
28542010.09.16 00:15sell14330.052.14420--
28552010.09.16 00:15close14210.040.74740--19.0515046.16
28562010.09.16 00:15buy14340.040.74740--
28572010.09.16 00:15close14190.040.74740--12.3815058.54
28582010.09.16 00:15buy14350.040.74740--
28592010.09.16 00:15close14200.050.74740--15.4715074.01
28602010.09.16 00:15buy14360.050.74740--
28612010.09.16 06:15close14300.041.56045--20.6615094.67
28622010.09.16 08:30close14100.040.93383---9.0715085.60
28632010.09.16 08:30sell14370.071.39075--
28642010.09.16 08:30buy14380.041.55985--
28652010.09.16 09:31t/p14310.041.60200--17.5115103.11
28662010.09.16 09:45close14330.052.15170---23.4715079.64
28672010.09.16 10:00buy14390.041.56030--
28682010.09.16 10:15buy14400.041.38925--
28692010.09.16 10:44t/p14320.051.60000--29.4815109.12
28702010.09.16 11:45buy14410.061.30629--
28712010.09.16 12:06s/l14170.051.39505---68.6315040.49
28722010.09.16 14:15sell14420.041.60180--
28732010.09.16 15:30sell14430.022.15325--
28742010.09.16 17:00close14370.071.39425---16.6715023.82
28752010.09.16 17:00close14390.041.55985---1.8015022.02
28762010.09.16 18:00close14380.041.56370--15.4015037.42
28772010.09.16 20:30sell14440.03133.940--
28782010.09.17 01:30buy14450.040.93614--
28792010.09.17 02:45close14410.061.30636---0.0715037.35
28802010.09.17 02:45close14440.03133.955---1.0115036.34
28812010.09.17 05:45close14360.050.74545---7.5315028.81
28822010.09.17 07:00close14400.041.39135--5.4315034.24
28832010.09.17 09:15sell14460.032.15290--
28842010.09.17 11:00buy14470.041.57155--
28852010.09.17 11:15close14340.040.74985--7.3315041.57
28862010.09.17 11:15sell14480.040.74985--
28872010.09.17 11:15close14350.040.74985--7.3315048.90
28882010.09.17 11:15sell14490.040.74985--
28892010.09.17 14:00close14280.021.30916--20.0315068.93
28902010.09.17 17:00sell14500.041.61585--
28912010.09.17 17:00sell14510.051.61585--
28922010.09.17 17:45close14470.041.56430---29.0015039.93
28932010.09.17 19:45close14510.051.61280--11.5715051.50
28942010.09.17 21:12t/p14500.041.60985--18.2115069.71
28952010.09.20 10:00sell14520.03134.285--
28962010.09.20 10:45close14460.032.14210--20.1215089.83
28972010.09.20 16:15buy14530.041.55585--
28982010.09.20 17:59t/p14290.030.94900--41.4215131.25
28992010.09.20 18:00buy14540.052.12920--
29002010.09.20 18:00close14430.022.12920--29.8715161.12
29012010.09.20 18:15buy14550.041.60005--
29022010.09.20 18:15buy14560.051.60005--
29032010.09.20 18:15buy14570.041.60005--
29042010.09.20 19:15close14260.04133.355--98.8915260.01
29052010.09.20 21:15close14540.052.13390--14.7015274.71
29062010.09.20 22:30close14420.041.60110--1.6615276.37
29072010.09.21 05:30buy14580.051.38455--
29082010.09.21 07:00buy14590.032.14025--
29092010.09.21 14:15sell14600.050.75170--
29102010.09.21 15:30buy14610.03132.655--
29112010.09.21 15:31s/l14580.051.38325---4.4315271.94
29122010.09.21 16:15sell14620.040.94923--
29132010.09.21 21:15t/p14550.041.60605--18.0015289.94
29142010.09.21 21:30buy14630.061.32045--
29152010.09.21 21:30close14530.041.55950--14.4215304.36
29162010.09.22 03:30close14450.040.95701--83.0215387.38
29172010.09.22 03:50s/l14590.032.12020---37.8315349.55
29182010.09.22 06:00close14560.051.60385--13.8915363.44
29192010.09.22 06:15buy14640.031.39100--
29202010.09.22 12:42t/p14630.061.33846--107.5715471.01
29212010.09.22 12:45buy14650.022.12015--
29222010.09.22 18:15sell14660.041.61385--
29232010.09.22 18:15sell14670.051.61385--
29242010.09.22 18:15close14570.041.61385--41.4715512.48
29252010.09.23 02:00close14480.040.75445---14.7515497.73
29262010.09.23 02:00buy14680.040.75445--
29272010.09.23 02:00close14490.040.75445---14.7515482.98
29282010.09.23 02:00buy14690.040.75445--
29292010.09.23 02:30close14650.022.13925--23.4815506.46
29302010.09.23 09:45buy14700.021.34036--
29312010.09.23 11:30buy14710.030.95146--
29322010.09.23 11:30buy14720.041.33528--
29332010.09.23 12:30sell14730.052.15120--
29342010.09.23 15:30close14730.052.15000--3.7515510.21
29352010.09.23 16:00close14620.040.94712--8.4215518.63
29362010.09.23 16:15sell14740.041.57035--
29372010.09.23 16:15close14680.040.75545--3.0415521.67
29382010.09.23 18:00sell14750.040.75635--
29392010.09.23 18:30close14660.041.62165---24.3715497.30
29402010.09.23 18:30close14670.051.62165---30.4615466.84
29412010.09.23 20:45buy14760.040.95355--
29422010.09.24 00:45close14760.040.94836---20.9115445.93
29432010.09.24 08:15buy14770.040.95039--
29442010.09.24 09:45close14740.041.56455--23.0615468.99
29452010.09.24 10:15buy14780.071.40085--
29462010.09.24 11:30buy14790.061.33851--
29472010.09.24 11:30close14720.041.33836--11.9915480.98
29482010.09.24 12:45buy14800.041.56975--
29492010.09.24 15:45close14600.050.75075--2.8015483.78
29502010.09.24 16:15close14800.041.57915--37.6015521.38
29512010.09.24 18:45close14780.071.40815--34.7615556.14
29522010.09.24 23:00close14770.040.95957--36.7215592.86
29532010.09.27 04:30close14790.061.34515--39.3515632.21
29542010.09.27 12:00buy14810.041.34449--
29552010.09.27 21:15sell14820.040.96339--
29562010.09.28 09:00buy14830.051.40315--
29572010.09.28 10:00sell14840.022.16080--
29582010.09.28 10:30buy14850.071.39930--
29592010.09.28 10:30sell14860.050.75765--
29602010.09.28 13:00buy14870.061.34779--
29612010.09.28 15:15buy14880.040.96076--
29622010.09.28 16:45close14870.061.34507---16.3215615.89
29632010.09.28 17:15close14850.071.40305--17.8515633.74
29642010.09.28 17:15sell14890.04132.365--
29652010.09.28 17:30buy14900.061.35277--
29662010.09.28 17:30close14810.041.35262--32.1915665.93
29672010.09.28 17:30sell14910.040.76090--
29682010.09.28 17:45close14890.04132.535---4.8615661.07
29692010.09.28 18:01t/p14710.030.96546--41.6515702.72
29702010.09.28 18:30buy14920.052.13740--
29712010.09.28 19:30close14690.040.76275--24.8815727.60
29722010.09.28 20:00close14840.022.13725--29.4715757.07
29732010.09.28 20:45close14700.021.35849--35.7715792.84
29742010.09.28 21:00sell14930.021.35806--
29752010.09.28 21:45close14920.052.13805--2.0315794.87
29762010.09.28 23:00buy14940.041.57940--
29772010.09.29 03:00sell14950.071.58065--
29782010.09.29 07:34s/l14820.040.96885---21.8515773.02
29792010.09.29 07:45sell14960.040.96830--
29802010.09.29 12:30close14640.031.40025--17.4015790.42
29812010.09.29 13:00close14950.071.58065--0.0015790.42
29822010.09.29 14:00close14830.051.40075---8.5115781.91
29832010.09.29 14:15sell14970.031.40065--
29842010.09.29 14:30sell14980.04131.975--
29852010.09.29 15:45close14910.040.75690--12.0115793.92
29862010.09.29 15:45buy14990.040.75690--
29872010.09.29 15:45close14750.040.75690---2.1915791.73
29882010.09.29 15:45buy15000.040.75690--
29892010.09.29 15:45close14860.050.75690--2.6815794.41
29902010.09.29 15:45buy15010.050.75690--
29912010.09.29 16:45close14980.04132.545---16.3215778.09
29922010.09.29 17:45close14900.061.35873--35.2715813.36
29932010.09.29 18:00close14990.040.76035--10.4715823.83
29942010.09.29 23:15buy15020.032.14120--
29952010.09.30 08:45buy15030.041.35787--
29962010.09.30 09:15sell15040.04132.030--
29972010.09.30 12:30close15040.04132.420---11.1715812.66
29982010.09.30 14:15close15010.050.76300--22.7515835.41
29992010.09.30 14:15sell15050.050.76300--
30002010.09.30 15:30s/l14940.041.58125--6.6815842.09
30012010.09.30 15:45buy15060.041.62105--
30022010.09.30 15:45buy15070.051.62105--
30032010.09.30 16:00buy15080.040.75815--
30042010.09.30 16:00close15050.050.75815--18.4015860.49
30052010.09.30 16:45buy15090.041.61690--
30062010.09.30 17:00buy15100.022.13530--
30072010.09.30 18:00buy15110.041.57575--
30082010.09.30 18:30buy15120.030.96337--
30092010.09.30 18:30close15060.041.62160--1.6715862.16
30102010.09.30 18:30close15070.051.62160--2.0915864.25
30112010.09.30 18:45buy15130.041.61865--
30122010.09.30 18:45buy15140.051.61865--
30132010.09.30 19:15close15100.022.15010--18.5115882.76
30142010.09.30 20:30close14880.040.96515--16.9515899.71
30152010.10.01 02:00close14610.03131.315---24.5315875.18
30162010.10.01 06:45sell15150.071.57300--
30172010.10.01 08:00close15140.051.62235--13.7815888.96
30182010.10.01 08:00close15110.041.57480---3.9815884.98
30192010.10.01 10:30close15080.040.76125--9.3015894.28
30202010.10.01 10:30sell15160.040.76125--
30212010.10.01 10:30close15000.040.76125--12.7715907.05
30222010.10.01 10:30sell15170.040.76125--
30232010.10.01 10:33t/p15130.041.62465--18.0115925.06
30242010.10.01 11:30buy15180.061.37161--
30252010.10.01 11:30close15030.041.37146--54.0315979.09
30262010.10.01 12:30s/l15150.071.58505---84.3515894.74
30272010.10.01 12:37s/l14930.021.37618---36.0415858.70
30282010.10.01 13:15sell15190.032.14390--
30292010.10.01 14:45buy15200.040.97099--
30302010.10.01 16:15buy15210.022.13160--
30312010.10.01 17:00close15190.032.12720--31.3415890.04
30322010.10.01 17:18s/l15020.032.12120---38.3515851.69
30332010.10.01 17:35s/l14970.031.41865---37.0915814.60
30342010.10.01 19:00close15160.040.75840--8.6515823.25
30352010.10.04 00:15buy15220.041.61115--
30362010.10.04 04:00close15180.061.37523--21.2315844.48
30372010.10.04 09:00buy15230.03131.765--
30382010.10.04 11:15buy15240.041.37083--
30392010.10.04 12:00close15220.041.61610--15.0315859.51
30402010.10.04 15:00buy15250.071.41440--
30412010.10.05 00:15close15210.022.13900--8.9815868.49
30422010.10.05 00:45close15090.041.61955--7.4115875.90
30432010.10.05 01:00sell15260.032.14220--
30442010.10.05 06:45close14960.040.95876--38.1315914.03
30452010.10.05 06:45close15250.071.42360--43.3115957.34
30462010.10.05 07:30sell15270.041.62035--
30472010.10.05 07:45buy15280.04132.645--
30482010.10.05 09:00close15200.040.95755---54.0715903.27
30492010.10.05 10:45close15240.041.37466--14.9915918.26
30502010.10.05 11:00buy15290.061.37690--
30512010.10.05 15:30sell15300.040.76120--
30522010.10.05 20:00buy15310.040.96945--
30532010.10.06 09:45buy15320.071.42365--
30542010.10.06 10:00close15120.030.97329--29.3015947.56
30552010.10.06 10:30buy15330.022.12055--
30562010.10.06 11:15close15270.041.61190--25.4215972.98
30572010.10.06 14:00close15290.061.38329--37.8516010.83
30582010.10.06 15:30close15320.071.42200---7.8616002.97
30592010.10.06 15:45close15280.04131.685---27.0215975.95
30602010.10.06 15:45close15260.032.11020--59.9016035.85
30612010.10.06 18:45sell15340.040.97799--
30622010.10.06 18:45buy15350.041.60160--
30632010.10.06 18:45buy15360.051.60160--
30642010.10.06 18:45close15300.040.75895--6.7016042.55
30652010.10.06 20:00close15360.051.60650--18.5916061.14
30662010.10.07 00:14t/p15350.041.60760--17.5916078.73
30672010.10.07 03:45buy15370.071.41565--
30682010.10.07 08:30close15370.071.41620--2.6216081.35
30692010.10.07 10:11s/l15330.022.10050---25.4816055.87
30702010.10.07 10:15close15310.040.98859--75.9516131.82
30712010.10.07 10:30sell15380.04131.205--
30722010.10.07 12:15close15380.04131.490---8.1616123.66
30732010.10.07 12:45sell15390.040.76580--
30742010.10.07 17:00sell15400.041.61860--
30752010.10.07 17:00sell15410.041.61860--
30762010.10.07 17:15close15390.040.76240--10.3216133.98
30772010.10.07 17:15buy15420.040.76240--
30782010.10.07 18:00buy15430.041.59430--
30792010.10.07 19:45sell15440.04130.840--
30802010.10.07 21:30buy15450.051.41735--
30812010.10.08 00:15close15430.041.58745---27.5816106.40
30822010.10.08 07:45buy15460.030.98257--
30832010.10.08 09:05t/p15400.041.61250--18.2816124.68
30842010.10.08 10:45buy15470.041.58400--
30852010.10.08 11:00buy15480.040.76045--
30862010.10.08 11:00close15170.040.76045--1.5216126.20
30872010.10.08 11:45sell15490.032.11960--
30882010.10.08 13:45close15340.040.97323--19.0216145.22
30892010.10.08 14:15close15480.040.76225--5.4616150.68
30902010.10.08 15:45buy15500.061.39506--
30912010.10.08 15:45close15470.041.59165--30.6016181.28
30922010.10.08 15:54s/l15500.061.38904---36.1216145.16
30932010.10.08 15:56s/l15450.051.42100--12.0616157.22
30942010.10.08 16:00buy15510.041.42200--
30952010.10.08 20:45buy15520.040.98470--
30962010.10.08 20:45close15440.04130.885---2.2016155.02
30972010.10.08 21:28s/l15510.041.41000---32.6516122.37
30982010.10.11 00:15buy15530.061.39907--
30992010.10.11 01:00sell15540.04130.130--
31002010.10.11 01:00buy15550.041.59545--
31012010.10.11 02:45close15540.04130.625---14.1816108.19
31022010.10.11 04:00close15550.041.59345---8.0016100.19
31032010.10.11 09:00buy15560.051.41810--
31042010.10.11 09:15close15530.061.39554---21.1816079.01
31052010.10.11 10:30buy15570.041.59240--
31062010.10.11 13:15close15410.041.61140--21.3816100.39
31072010.10.11 22:45sell15580.03130.345--
31082010.10.11 23:30close15580.03130.425---1.7116098.68
31092010.10.12 00:15close15230.03130.365---27.2316071.45
31102010.10.12 06:15close15520.040.98025---18.1116053.34
31112010.10.12 08:45buy15590.041.41595--
31122010.10.12 09:30sell15600.04129.910--
31132010.10.12 11:00sell15610.03130.050--
31142010.10.12 14:45sell15620.040.76505--
31152010.10.12 14:45close15420.040.76505--7.7216061.06
31162010.10.12 14:45sell15630.040.76505--
31172010.10.12 18:00buy15640.041.59625--
31182010.10.12 18:00buy15650.051.59625--
31192010.10.12 19:30buy15660.052.09385--
31202010.10.12 19:45close15590.041.40865---19.8616041.20
31212010.10.12 19:45close15660.052.09790--12.6616053.86
31222010.10.12 21:30buy15670.052.09120--
31232010.10.12 23:15close15670.052.09300--5.6316059.49
31242010.10.13 00:00close15490.032.09365--48.2116107.70
31252010.10.13 08:00close15570.041.58265---39.3616068.34
31262010.10.13 08:45close15600.04129.675--5.8016074.14
31272010.10.13 09:45sell15680.041.58475--
31282010.10.13 16:45buy15690.071.41020--
31292010.10.13 17:00buy15700.052.07765--
31302010.10.13 17:15sell15710.040.98923--
31312010.10.13 19:30close15650.051.59110---19.8116054.33
31322010.10.13 19:30close15700.052.08115--10.9416065.27
31332010.10.13 19:45close15640.041.59245---11.7416053.53
31342010.10.13 21:15close15460.030.99326--31.7216085.25
31352010.10.13 21:30sell15720.041.40695--
31362010.10.13 21:45close15610.03130.055---0.8016084.45
31372010.10.14 01:00close15620.040.76055--13.1416097.59
31382010.10.14 01:00buy15730.040.76055--
31392010.10.14 01:00close15630.040.76055--13.1416110.73
31402010.10.14 01:00buy15740.040.76055--
31412010.10.14 03:15buy15750.061.40451--
31422010.10.14 03:15close15730.040.76425--11.2316121.96
31432010.10.14 03:15sell15760.040.76425--
31442010.10.14 04:00close15690.071.41220--8.0416130.00
31452010.10.14 07:15buy15770.040.99639--
31462010.10.14 07:30sell15780.021.40637--
31472010.10.14 08:15close15720.041.41370---18.7216111.28
31482010.10.14 08:30buy15790.041.59800--
31492010.10.14 09:55s/l15680.041.60285---72.8216038.46
31502010.10.14 11:30buy15800.03130.185--
31512010.10.14 16:15sell15810.032.10880--
31522010.10.14 16:30close15750.061.40497--2.7616041.22
31532010.10.14 20:30sell15820.041.60915--
31542010.10.15 00:45buy15830.041.60705--
31552010.10.15 02:00buy15840.071.60045--
31562010.10.15 02:30buy15850.041.40369--
31572010.10.15 02:45buy15860.030.99082--
31582010.10.15 07:00close15770.040.99153---19.5916021.63
31592010.10.15 07:30close15840.071.60140--6.6516028.28
31602010.10.15 09:45sell15870.051.41340--
31612010.10.15 11:15sell15880.050.76295--
31622010.10.15 14:15close15560.051.41555---10.7916017.49
31632010.10.15 14:45close15790.041.60455--26.0216043.51
31642010.10.15 17:00sell15890.022.12125--
31652010.10.15 17:15sell15900.041.62005--
31662010.10.15 23:15close15900.041.61525--14.5716058.08
31672010.10.15 23:30close15780.021.39722--18.3416076.42
31682010.10.18 03:30close15710.040.98648--10.9716087.39
31692010.10.18 05:17s/l15850.041.38767---64.4116022.98
31702010.10.18 08:15close15800.03129.375---16.6916006.29
31712010.10.18 09:45sell15910.04129.050--
31722010.10.18 13:00buy15920.041.58900--
31732010.10.18 13:45close15920.041.58935--1.4016007.69
31742010.10.18 15:30close15910.04129.325---7.8715999.82
31752010.10.18 17:30close15810.032.10180--12.8216012.64
31762010.10.18 22:45close15890.022.09810--28.8616041.50
31772010.10.19 02:45sell15930.030.99156--
31782010.10.19 06:45close15870.051.41080--8.5516050.05
31792010.10.19 10:15buy15940.041.58280--
31802010.10.19 11:45buy15950.03128.875--
31812010.10.19 12:15sell15960.04128.755--
31822010.10.19 13:00close15820.041.61330---13.3016036.75
31832010.10.19 15:00close15930.030.97927--36.8716073.62
31842010.10.19 16:12s/l15860.030.97282---54.2316019.39
31852010.10.19 16:15sell15970.061.38171--
31862010.10.19 16:30sell15980.041.62705--
31872010.10.19 16:30sell15990.051.62705--
31882010.10.19 16:30sell16000.041.57125--
31892010.10.19 17:00sell16010.040.77280--
31902010.10.19 17:44t/p15980.041.62090--18.6616038.05
31912010.10.19 17:45close15990.051.62095--23.1416061.19
31922010.10.19 18:45sell16020.040.97367--
31932010.10.19 20:15close15950.03128.205---14.3916046.80
31942010.10.19 21:15close16020.040.96809--22.3216069.12
31952010.10.19 21:30sell16030.021.37315--
31962010.10.19 21:45close16000.041.56995--5.2016074.32
31972010.10.19 23:45close16030.021.37300--0.3016074.62
31982010.10.20 03:15close15830.041.62060--40.5016115.12
31992010.10.20 06:15sell16040.051.41255--
32002010.10.20 07:15close15970.061.37832--20.4616135.58
32012010.10.20 11:00close15940.041.57410---34.9816100.60
32022010.10.20 15:15sell16050.030.97949--
32032010.10.20 18:15close15960.04128.390--9.5316110.13
32042010.10.20 20:15sell16060.041.58605--
32052010.10.20 20:30sell16070.021.39602--
32062010.10.21 04:30sell16080.061.38775--
32072010.10.21 04:30sell16090.032.10580--
32082010.10.21 05:04s/l16080.061.39384---36.5416073.59
32092010.10.21 08:45buy16100.03128.215--
32102010.10.21 09:30buy16110.061.39755--
32112010.10.21 10:15buy16120.041.61120--
32122010.10.21 10:30buy16130.041.60895--
32132010.10.21 10:30buy16140.051.60895--
32142010.10.21 11:45close16090.032.09910--12.5716086.16
32152010.10.21 13:15buy16150.022.09300--
32162010.10.21 15:30close16060.041.57475--44.7816130.94
32172010.10.21 15:45close16100.03127.825---8.3716122.57
32182010.10.21 18:30close16130.041.61355--13.9616136.53
32192010.10.21 18:30close16140.051.61355--17.4516153.98
32202010.10.21 18:45close16110.061.39495---15.6016138.38
32212010.10.21 20:15sell16160.071.42430--
32222010.10.21 20:15sell16170.032.10600--
32232010.10.21 20:30sell16180.03127.685--
32242010.10.21 21:00close16150.022.10945--20.5716158.95
32252010.10.22 03:15close16160.071.42005--20.0416178.99
32262010.10.22 07:30buy16190.071.41925--
32272010.10.22 10:30sell16200.04127.380--
32282010.10.22 11:15sell16210.061.38769--
32292010.10.22 11:15buy16220.03127.355--
32302010.10.22 11:45close16190.071.42130--9.7616188.75
32312010.10.22 14:26s/l16210.061.39372---36.1816152.57
32322010.10.22 15:30buy16230.050.76615--
32332010.10.22 15:45close16200.04127.780---11.4516141.12
32342010.10.22 18:15close15880.050.76445---6.8216134.30
32352010.10.25 00:15close16170.032.09248--25.0616159.36
32362010.10.25 00:15buy16240.022.09248--
32372010.10.25 00:15sell16250.041.56773--
32382010.10.25 04:00buy16260.061.40181--
32392010.10.25 05:30sell16270.041.57396--
32402010.10.25 06:15buy16280.040.99224--
32412010.10.25 09:30close16180.03127.347--5.8816165.24
32422010.10.25 10:45sell16290.03126.591--
32432010.10.25 15:30close16260.061.40113---4.0816161.16
32442010.10.25 17:18s/l16050.030.99749---54.0216107.14
32452010.10.26 01:15close16270.041.57144--9.9416117.08
32462010.10.26 06:30buy16300.030.98966--
32472010.10.26 10:00close16240.022.09860--7.5116124.59
32482010.10.26 10:15close16040.051.40848--12.9616137.55
32492010.10.26 11:15close16290.03127.872---28.2016109.35
32502010.10.26 11:30s/l16250.041.58174---56.1816053.17
32512010.10.26 11:45sell16310.041.61639--
32522010.10.26 11:45sell16320.051.61639--
32532010.10.26 11:45sell16330.041.61639--
32542010.10.26 12:00sell16340.052.10775--
32552010.10.26 14:15close16120.041.62228--33.0016086.17
32562010.10.26 15:30sell16350.061.38863--
32572010.10.26 16:30close14520.03128.788--93.2916179.46
32582010.10.26 19:15close16340.052.11492---22.4316157.03
32592010.10.26 23:15close16280.040.98458---30.7916126.24
32602010.10.27 04:00buy16360.051.41560--
32612010.10.27 05:00sell16370.022.11796--
32622010.10.27 09:32s/l16300.030.97166---54.1216072.12
32632010.10.27 11:16s/l16070.021.38164--29.0516101.17
32642010.10.27 12:15close16230.050.76835--7.9516109.12
32652010.10.27 12:45close16350.061.38350--30.9016140.02
32662010.10.27 17:45buy16380.041.42398--
32672010.10.27 18:00buy16390.041.57821--
32682010.10.27 21:07s/l16360.051.41768--7.0816147.10
32692010.10.28 04:30close16380.041.41600---22.5516124.55
32702010.10.28 07:15sell16400.030.97664--
32712010.10.28 09:30sell16410.03128.877--
32722010.10.28 09:30close16390.041.58195--14.4216138.97
32732010.10.28 10:15close16310.041.61775---5.0616133.91
32742010.10.28 10:15close16320.051.61775---6.3216127.59
32752010.10.28 10:30close16370.022.10314--18.2216145.81
32762010.10.28 16:30close15740.040.77272--35.4316181.24
32772010.10.28 19:15close16010.040.76867--11.1216192.36
32782010.10.28 19:45buy16420.040.76770--
32792010.10.28 21:30close16330.041.62539---28.2416164.12
32802010.10.29 02:15buy16430.03129.237--
32812010.10.29 07:15close16430.03128.486---16.1416147.98
32822010.10.29 08:45buy16440.03128.597--
32832010.10.29 09:45sell16450.050.77197--
32842010.10.29 12:30close16440.03128.416---3.8916144.09
32852010.10.29 12:30buy16460.041.58979--
32862010.10.29 15:45close16460.041.59731--30.0816174.17
32872010.10.29 16:00buy16470.052.09496--
32882010.10.29 16:00sell16480.040.77645--
32892010.10.29 16:00close16420.040.77645--26.4616200.63
32902010.10.29 18:45close16470.052.09913--13.0416213.67
32912010.10.29 23:52s/l15760.040.78241---57.0616156.61
32922010.11.01 00:30buy16490.021.39651--
32932010.11.01 02:15close16410.03128.958---3.1216153.49
32942010.11.01 03:15buy16500.04129.536--
32952010.11.01 07:30close16490.021.39732--1.6216155.11
32962010.11.01 08:00sell16510.041.41505--
32972010.11.01 15:00buy16520.071.41036--
32982010.11.01 15:45buy16530.022.08931--
32992010.11.01 17:15close16480.040.77904---7.9916147.12
33002010.11.01 22:15close16520.071.41086--2.3816149.50
33012010.11.02 01:15sell16540.03129.276--
33022010.11.02 03:15buy16550.041.60596--
33032010.11.02 04:15buy16560.040.77502--
33042010.11.02 04:30buy16570.040.98743--
33052010.11.02 06:30s/l16400.030.99493---54.8816094.62
33062010.11.02 12:45buy16580.041.62058--
33072010.11.02 13:45buy16590.041.61546--
33082010.11.02 13:45buy16600.051.61546--
33092010.11.02 13:45buy16610.052.07792--
33102010.11.02 14:59s/l16530.022.06910---25.4216069.20
33112010.11.02 15:30buy16620.061.40307--
33122010.11.02 15:30sell16630.040.78089--
33132010.11.02 15:30sell16640.040.78089--
33142010.11.02 15:45close16570.041.00129--55.4416124.64
33152010.11.02 16:15close16600.051.61924--14.3416138.98
33162010.11.02 16:15close16610.052.07482---9.6916129.29
33172010.11.02 16:15close16550.041.60230---14.6416114.65
33182010.11.03 00:15buy16650.03129.388--
33192010.11.03 05:00close16620.061.40102---12.7916101.86
33202010.11.03 05:45close16510.041.40462--28.1516130.01
33212010.11.03 08:15sell16660.071.60377--
33222010.11.03 10:00close16660.071.60167--14.7016144.71
33232010.11.03 10:45close16650.03129.257---2.8116141.90
33242010.11.03 11:15buy16670.041.60421--
33252010.11.03 11:45close16670.041.60469--1.9216143.82
33262010.11.03 12:15buy16680.03129.678--
33272010.11.03 12:29t/p16590.041.62157--18.3416162.16
33282010.11.03 15:45sell16690.021.40296--
33292010.11.03 17:00close16540.03131.099---39.8416122.32
33302010.11.03 21:30buy16700.030.99285--
33312010.11.03 21:30sell16710.040.99265--
33322010.11.03 21:30buy16720.022.07705--
33332010.11.03 22:00buy16730.061.40998--
33342010.11.03 23:15close16700.031.00415--33.9016156.22
33352010.11.04 00:45buy16740.041.00500--
33362010.11.04 00:45s/l16720.022.05565---27.1816129.04
33372010.11.04 00:52s/l16450.050.79339---82.2316046.81
33382010.11.04 01:00buy16750.052.04656--
33392010.11.04 01:00close16560.040.79337--55.2816102.09
33402010.11.04 01:00sell16760.050.79337--
33412010.11.04 03:00close16580.041.62425--10.2916112.38
33422010.11.04 03:45close16750.052.05024--11.5116123.89
33432010.11.04 05:00close16630.040.78987---27.7816096.11
33442010.11.04 05:45close16740.041.00439---2.4416093.67
33452010.11.04 08:45sell16770.051.40551--
33462010.11.04 11:31s/l16690.021.42100---35.9616057.71
33472010.11.04 12:45sell16780.040.79389--
33482010.11.04 13:00buy16790.052.04229--
33492010.11.04 15:18s/l16710.041.01269---80.1815977.53
33502010.11.04 15:45close16790.052.04739--15.9515993.48
33512010.11.04 16:07s/l16640.040.79890---55.1815938.30
33522010.11.04 16:15buy16800.022.04260--
33532010.11.04 16:55t/p16730.061.42805--106.9516045.25
33542010.11.04 17:15sell16810.041.63408--
33552010.11.04 17:15sell16820.051.63408--
33562010.11.04 17:15sell16830.040.79901--
33572010.11.05 02:30sell16840.041.40094--
33582010.11.05 08:45buy16850.071.62558--
33592010.11.05 09:26t/p16810.041.62763--19.3516064.60
33602010.11.05 10:01t/p16820.051.62608--30.0616094.66
33612010.11.05 10:45sell16860.041.01696--
33622010.11.05 11:45buy16870.041.62020--
33632010.11.05 14:00close16780.040.79291--2.8516097.51
33642010.11.05 14:00buy16880.040.79291--
33652010.11.05 14:00close16760.050.79291--1.5916099.10
33662010.11.05 14:00buy16890.050.79291--
33672010.11.05 15:15buy16900.041.62453--
33682010.11.05 15:30close16900.041.62428---1.0016098.10
33692010.11.05 17:00buy16910.041.62438--
33702010.11.05 17:15close16910.041.62388---2.0016096.10
33712010.11.05 18:00close16850.071.62598--2.8016098.90
33722010.11.05 18:45buy16920.041.01484--
33732010.11.08 01:00buy16930.040.79161--
33742010.11.08 01:00close16830.040.79161--22.2016121.10
33752010.11.08 04:00sell16940.061.39865--
33762010.11.08 04:30sell16950.021.39404--
33772010.11.08 14:00sell16960.032.05156--
33782010.11.08 14:15close16680.03130.781--25.4716146.57
33792010.11.08 15:30buy16970.031.00958--
33802010.11.08 20:15close16940.061.39479--23.1616169.73
33812010.11.08 22:15sell16980.03130.919--
33822010.11.08 23:30close16770.051.37387--107.3416277.07
33832010.11.09 02:00sell16990.061.38616--
33842010.11.09 02:15close16500.04130.457--30.1716307.24
33852010.11.09 08:15close16800.022.05851--19.4916326.73
33862010.11.09 09:30close16860.041.00868--33.1116359.84
33872010.11.09 09:45buy17000.041.00948--
33882010.11.09 11:00close17000.041.01030--3.2816363.12
33892010.11.09 12:00close16920.041.01423---2.7516360.37
33902010.11.09 12:00close16990.061.39076---27.6016332.77
33912010.11.09 13:30close16870.041.61623---16.2416316.53
33922010.11.09 14:15sell17010.071.37320--
33932010.11.09 18:15close17010.071.36866--21.6316338.16
33942010.11.09 18:15buy17020.041.60754--
33952010.11.09 18:15buy17030.051.60754--
33962010.11.09 18:30sell17040.061.38673--
33972010.11.10 02:25t/p16950.021.37403--40.1016378.26
33982010.11.10 10:30close17040.061.38084--35.4616413.72
33992010.11.10 12:45close17020.041.61092--10.0516423.77
34002010.11.10 12:45close17030.051.61092--12.5616436.33
34012010.11.10 13:30buy17050.04132.031--
34022010.11.10 16:00sell17060.041.61022--
34032010.11.10 16:45sell17070.061.37198--
34042010.11.10 19:30close16980.03132.807---41.9316394.40
34052010.11.10 20:15close17070.061.37596---23.8816370.52
34062010.11.11 02:30sell17080.031.00831--
34072010.11.11 03:30close16930.040.78612---17.2116353.31
34082010.11.11 03:30sell17090.040.78612--
34092010.11.11 03:30close16880.040.78612---21.2616332.05
34102010.11.11 03:30sell17100.040.78612--
34112010.11.11 06:45buy17110.041.00526--
34122010.11.11 11:15sell17120.061.37205--
34132010.11.11 17:59s/l16960.032.07160---38.4216293.63
34142010.11.11 18:30close17060.041.61183---6.8616286.77
34152010.11.11 22:45sell17130.03132.796--
34162010.11.12 01:45sell17140.041.61832--
34172010.11.12 02:00buy17150.040.99650--
34182010.11.12 03:15close17150.040.99975--13.0016299.77
34192010.11.12 05:22t/p17080.030.99428--42.0916341.86
34202010.11.12 05:30sell17160.022.07219--
34212010.11.12 07:20s/l16970.030.99158---54.6916287.17
34222010.11.12 09:01s/l16840.041.37760--62.6916349.86
34232010.11.12 09:17s/l17110.040.98524---80.2316269.63
34242010.11.12 10:30buy17170.041.60514--
34252010.11.12 11:00close17120.061.36512--41.7016311.33
34262010.11.12 11:00sell17180.041.62902--
34272010.11.12 11:00sell17190.051.62902--
34282010.11.12 11:43t/p17180.041.62301--18.2416329.57
34292010.11.12 11:45close17190.051.62309--22.5016352.07
34302010.11.12 12:45sell17200.041.37079--
34312010.11.12 18:00sell17210.041.63098--
34322010.11.12 19:45sell17220.051.63376--
34332010.11.12 22:15sell17230.040.98632--
34342010.11.12 22:30buy17240.021.37033--
34352010.11.15 01:30close17170.041.61364--33.8216385.89
34362010.11.15 04:45buy17250.03133.314--
34372010.11.15 05:13s/l17160.022.09223---25.1916360.70
34382010.11.15 05:15close17090.040.77914--20.9316381.63
34392010.11.15 05:15buy17260.040.77914--
34402010.11.15 05:15buy17270.040.77914--
34412010.11.15 06:15close17240.021.36673---7.3616374.27
34422010.11.15 08:00sell17280.071.39263--
34432010.11.15 10:30close17220.051.62617--28.5116402.78
34442010.11.15 10:38t/p17210.041.62489--18.2516421.03
34452010.11.15 11:30sell17290.051.38237--
34462010.11.15 11:30close17280.071.38267--47.4416468.47
34472010.11.15 18:45buy17300.041.61606--
34482010.11.15 22:15buy17310.041.60673--
34492010.11.15 22:30sell17320.041.37737--
34502010.11.15 22:32s/l17290.051.37887--11.9016480.37
34512010.11.15 22:45close17230.040.98489--5.7116486.08
34522010.11.15 22:45close17140.041.61926---3.0816483.00
34532010.11.16 00:30sell17330.041.62128--
34542010.11.16 03:00sell17340.032.07808--
34552010.11.16 05:30buy17350.041.61946--
34562010.11.16 08:45close17310.041.60452---9.0216473.98
34572010.11.16 11:30buy17360.041.38464--
34582010.11.16 11:32t/p17300.041.62206--18.0016491.98
34592010.11.16 12:45buy17370.041.60148--
34602010.11.16 13:30sell17380.041.59971--
34612010.11.16 14:00close16890.050.78268---40.0316451.95
34622010.11.16 14:03s/l17320.041.38940---32.8616419.09
34632010.11.16 15:00close17250.03132.935---7.7816411.31
34642010.11.16 15:15close17380.041.59966--0.2016411.51
34652010.11.16 16:30sell17390.041.63087--
34662010.11.16 16:45sell17400.040.78524--
34672010.11.16 17:00buy17410.040.97944--
34682010.11.16 17:44t/p17390.041.62482--18.3616429.87
34692010.11.16 18:15sell17420.061.35251--
34702010.11.16 18:15close17200.041.35266--72.6816502.55
34712010.11.16 22:30close16220.03132.266--113.6616616.21
34722010.11.16 23:00sell17430.051.38068--
34732010.11.16 23:30close17410.040.97732---8.4816607.73
34742010.11.17 06:00buy17440.050.78320--
34752010.11.17 11:00close17370.041.59089---42.5416565.19
34762010.11.17 11:15close17420.061.35158--5.7016570.89
34772010.11.17 12:30close17350.041.62580--19.0416589.93
34782010.11.17 14:30sell17450.021.34629--
34792010.11.17 17:00sell17460.041.35419--
34802010.11.17 17:15sell17470.030.98103--
34812010.11.17 17:30close17050.04132.337--12.0716602.00
34822010.11.17 18:00close17440.050.78744--16.0916618.09
34832010.11.17 19:00close17360.041.38020---12.3616605.73
34842010.11.17 21:45buy17480.03132.366--
34852010.11.17 22:00buy17490.022.06408--
34862010.11.18 05:00close17340.032.05821--36.6416642.37
34872010.11.18 11:00s/l17450.021.36430---35.9016606.47
34882010.11.18 11:00buy17500.041.62196--
34892010.11.18 11:00sell17510.041.59446--
34902010.11.18 14:30buy17520.03133.406--
34912010.11.18 16:15buy17530.051.38030--
34922010.11.18 17:45buy17540.04133.707--
34932010.11.18 18:00buy17550.032.06168--
34942010.11.18 18:45sell17560.040.98903--
34952010.11.18 19:15sell17570.040.98944--
34962010.11.18 19:45close17130.03134.086---32.5116573.96
34972010.11.18 21:30sell17580.041.63742--
34982010.11.18 22:00sell17590.051.63863--
34992010.11.18 23:45close17590.051.63556--11.6416585.60
35002010.11.19 05:45close17430.051.38137---3.0916582.51
35012010.11.19 10:49s/l17460.041.37019---63.6716518.84
35022010.11.19 13:00close17560.040.98528--14.9916533.83
35032010.11.19 15:00close17510.041.60096---26.1416507.69
35042010.11.19 15:21t/p17580.041.63140--18.0416525.73
35052010.11.19 16:15buy17600.030.98326--
35062010.11.19 18:00buy17610.041.38834--
35072010.11.19 18:14s/l17530.051.38641--20.4316546.16
35082010.11.22 00:00buy17620.050.79258--
35092010.11.22 00:30buy17630.061.37438--
35102010.11.22 03:00close17520.03133.691--6.8316552.99
35112010.11.22 03:20s/l17570.040.99429---19.4116533.58
35122010.11.22 03:30close17330.041.62443---10.9616522.62
35132010.11.22 03:36s/l17490.022.04408---25.7116496.91
35142010.11.22 04:45sell17640.03133.526--
35152010.11.22 05:15close17400.040.78737---7.2516489.66
35162010.11.22 05:15close17100.040.78737---4.9516484.71
35172010.11.22 06:30sell17650.052.07102--
35182010.11.22 06:30close17550.032.07102--17.1116501.82
35192010.11.22 06:45close17610.041.38627---5.9116495.91
35202010.11.22 09:30close17650.052.06847--7.9816503.89
35212010.11.22 12:45buy17660.021.37436--
35222010.11.22 13:15close17630.061.37275---9.7816494.11
35232010.11.22 19:45close17540.04132.726---27.1516466.96
35242010.11.22 22:00sell17670.040.98670--
35252010.11.22 23:00close17480.03132.906--13.3816480.34
35262010.11.22 23:45sell17680.041.62562--
35272010.11.23 00:45close17670.040.98804---5.3716474.97
35282010.11.23 03:06s/l17660.021.35629---36.3016438.67
35292010.11.23 03:30buy17690.071.37561--
35302010.11.23 08:30close17690.071.38221--31.4316470.10
35312010.11.23 08:45s/l17260.040.78241--9.0716479.17
35322010.11.23 10:15buy17700.051.38575--
35332010.11.23 10:30sell17710.022.07739--
35342010.11.23 14:15buy17720.040.78057--
35352010.11.23 15:00sell17730.021.35124--
35362010.11.23 15:15sell17740.061.34938--
35372010.11.23 17:15close17470.030.97710--11.7616490.93
35382010.11.23 19:45sell17750.041.58074--
35392010.11.24 02:15sell17760.041.37221--
35402010.11.24 04:00buy17770.041.60933--
35412010.11.24 09:59s/l17700.051.36568---68.6116422.32
35422010.11.24 11:02t/p17740.061.33138--108.1216530.44
35432010.11.24 11:09t/p17730.021.33117--40.1816570.62
35442010.11.24 14:53s/l17620.050.77256---76.2416494.38
35452010.11.24 15:15close17750.041.58099---1.1416493.24
35462010.11.24 15:26s/l17500.041.60191---61.7116431.53
35472010.11.24 15:30sell17780.030.98049--
35482010.11.24 15:30buy17790.051.60130--
35492010.11.25 04:00sell17800.03131.427--
35502010.11.25 07:31s/l17770.041.58933---61.3416370.19
35512010.11.25 07:45sell17810.041.57503--
35522010.11.25 09:15buy17820.03131.596--
35532010.11.25 10:00close17790.051.59427---27.4716342.72
35542010.11.25 10:00close17720.040.76900---35.5516307.17
35552010.11.25 10:00sell17830.040.76900--
35562010.11.25 11:00close17800.03131.858---9.2616297.91
35572010.11.25 13:15buy17840.032.06970--
35582010.11.25 17:15close17760.041.36067--31.0616328.97
35592010.11.25 17:30sell17850.041.33582--
35602010.11.25 21:15buy17860.050.76726--
35612010.11.26 08:30close17840.032.07817--15.6816344.65
35622010.11.26 09:00close17780.030.96871--35.3216379.97
35632010.11.26 09:00close17850.041.32740--33.7616413.73
35642010.11.26 11:40s/l17600.030.96522---54.9316358.80
35652010.11.26 13:15sell17870.041.60508--
35662010.11.26 13:15sell17880.051.60508--
35672010.11.26 13:15sell17890.052.09252--
35682010.11.26 14:45close17890.052.08919--10.4216369.22
35692010.11.26 15:00sell17900.03131.471--
35702010.11.26 15:27t/p17870.041.59898--18.5116387.73
35712010.11.26 15:30close17880.051.59887--23.5616411.29
35722010.11.29 00:15sell17910.04130.962--
35732010.11.29 00:16close17710.022.07295--4.9116416.20
35742010.11.29 01:00close17910.04131.206---6.9916409.21
35752010.11.29 01:00buy17920.032.07417--
35762010.11.29 02:45sell17930.061.32004--
35772010.11.29 03:20s/l17270.040.76247---52.1116357.10
35782010.11.29 07:00sell17940.051.37253--
35792010.11.29 08:15close17930.061.32469---27.9016329.20
35802010.11.29 09:45sell17950.032.07896--
35812010.11.29 10:00sell17960.030.96980--
35822010.11.29 10:00sell17970.041.32970--
35832010.11.29 12:15sell17980.061.32090--
35842010.11.29 13:30close17970.041.31644--53.0416382.24
35852010.11.29 16:15close17960.030.96103--26.3116408.55
35862010.11.29 18:00sell17990.041.36655--
35872010.11.29 19:30close17680.041.58897--109.6016518.15
35882010.11.30 00:15sell18000.021.31205--
35892010.11.30 03:30close17980.061.31442--39.0016557.15
35902010.11.30 08:45close18000.021.31182--0.4616557.61
35912010.11.30 09:45sell18010.04130.557--
35922010.11.30 11:00sell18020.061.30402--
35932010.11.30 15:15close17920.032.09567--40.1216597.73
35942010.11.30 15:20s/l17940.051.36054--40.6416638.37
35952010.11.30 15:34t/p17810.041.54902--103.6216741.99
35962010.11.30 15:41s/l17820.03129.591---42.0016699.99
35972010.11.30 16:00sell18030.040.76256--
35982010.11.30 16:00close17860.050.76256---18.2316681.76
35992010.11.30 18:00sell18040.041.59944--
36002010.11.30 18:00sell18050.051.59944--
36012010.11.30 18:00close18010.04130.485--2.0616683.82
36022010.11.30 20:30close18050.051.59588--13.5016697.32
36032010.12.01 00:15sell18060.022.09620--
36042010.12.01 01:45s/l17950.032.09908---38.0916659.23
36052010.12.01 02:30sell18070.040.96024--
36062010.12.01 06:00close18020.061.30121--16.9816676.21
36072010.12.01 06:45close17990.041.35913--19.9516696.16
36082010.12.01 08:59t/p18040.041.59343--18.0116714.17
36092010.12.01 09:45close18060.022.08335--16.0816730.25
36102010.12.01 11:45sell18080.030.96333--
36112010.12.01 14:15close17900.03130.805--12.2416742.49
36122010.12.01 17:45buy18090.032.08384--
36132010.12.02 01:00close17640.03131.416--37.0616779.55
36142010.12.02 02:45sell18100.071.36102--
36152010.12.02 06:30close18100.071.35909--9.2016788.75
36162010.12.02 08:30buy18110.03131.406--
36172010.12.02 09:30buy18120.022.07105--
36182010.12.02 10:45close18070.040.96601---23.1016765.65
36192010.12.02 13:30close18030.040.76143--2.9116768.56
36202010.12.02 13:30buy18130.050.76143--
36212010.12.02 13:45buy18140.040.76078--
36222010.12.02 14:00buy18150.040.76011--
36232010.12.02 14:00close17830.040.76011--26.0916794.65
36242010.12.02 14:15buy18160.041.57760--
36252010.12.02 14:30buy18170.051.57487--
36262010.12.02 16:00sell18180.061.30780--
36272010.12.02 16:40s/l18180.061.31382---36.1216758.53
36282010.12.02 17:15buy18190.061.31969--
36292010.12.02 18:26s/l18090.032.06377---38.2716720.26
36302010.12.02 18:45close18150.040.75819---5.8216714.44
36312010.12.02 19:00close18170.051.56781---26.7916687.65
36322010.12.03 00:00buy18200.051.56387--
36332010.12.03 00:15sell18210.03130.748--
36342010.12.03 00:45sell18220.040.97650--
36352010.12.03 07:45close18200.051.56767--14.4216702.07
36362010.12.03 11:30s/l18080.030.98134---54.0516648.02
36372010.12.03 12:15sell18230.03130.879--
36382010.12.03 15:45close18160.041.57869--3.1016651.12
36392010.12.03 15:45sell18240.041.57869--
36402010.12.03 15:45sell18250.051.57869--
36412010.12.03 15:45sell18260.040.76393--
36422010.12.03 15:45close18140.040.76393--9.4516660.57
36432010.12.03 15:45sell18270.040.76393--
36442010.12.03 15:45close18130.050.76393--9.3616669.93
36452010.12.03 15:45sell18280.050.76393--
36462010.12.03 17:32t/p18240.041.57267--18.2716688.20
36472010.12.03 17:55t/p18190.061.33772--107.6916795.89
36482010.12.03 18:45sell18290.041.58045--
36492010.12.06 11:30buy18300.032.06350--
36502010.12.06 11:45close18220.040.98755---44.2116751.68
36512010.12.06 11:45close18280.050.76497---4.1016747.58
36522010.12.06 12:00buy18310.040.98726--
36532010.12.06 14:15close18210.03130.087--13.5116761.09
36542010.12.06 16:00sell18320.041.34540--
36552010.12.06 17:30sell18330.03129.785--
36562010.12.07 04:45close18310.040.99018--11.5316772.62
36572010.12.07 05:45sell18340.032.06573--
36582010.12.07 08:30close18320.041.34437--2.6816775.30
36592010.12.07 15:45close18330.03130.767---21.7816753.52
36602010.12.07 17:30close18230.03131.296---10.3416743.18
36612010.12.07 17:30close18300.032.07102--13.9016757.08
36622010.12.07 20:00close18250.051.59063---45.8816711.20
36632010.12.07 21:00close18120.022.07606--5.8616717.06
36642010.12.07 22:30buy18350.04131.726--
36652010.12.08 00:00buy18360.030.98298--
36662010.12.08 03:48s/l18340.032.08578---37.7916679.27
36672010.12.08 04:45sell18370.041.57391--
36682010.12.08 05:00sell18380.052.09008--
36692010.12.08 09:30close18380.052.08517--15.3616694.63
36702010.12.08 10:00buy18390.040.76023--
36712010.12.08 11:45close18270.040.75878--15.2416709.87
36722010.12.08 12:54s/l18370.041.57750---14.3616695.51
36732010.12.08 13:15sell18400.052.09962--
36742010.12.08 17:45buy18410.040.75533--
36752010.12.08 21:45close18400.052.10705---23.2416672.27
36762010.12.08 22:15sell18420.052.11963--
36772010.12.08 22:15close18260.040.75422--29.0816701.35
36782010.12.08 23:45close18420.052.11407--17.3916718.74
36792010.12.09 03:15sell18430.030.98649--
36802010.12.09 03:45close18390.040.75803---7.0016711.74
36812010.12.09 05:00sell18440.051.34885--
36822010.12.09 05:30buy18450.040.98677--
36832010.12.09 09:00buy18460.041.58273--
36842010.12.09 11:45sell18470.061.32292--
36852010.12.09 11:45buy18480.041.57774--
36862010.12.09 12:45close18460.041.57747---21.0416690.70
36872010.12.09 14:45buy18490.021.32136--
36882010.12.09 16:45sell18500.041.34164--
36892010.12.09 18:15close18290.041.58685---20.8216669.88
36902010.12.09 18:56s/l18440.051.34508--12.8316682.71
36912010.12.09 20:15close18470.061.32443---9.0616673.65
36922010.12.09 23:15close18450.040.98447---9.2016664.45
36932010.12.10 02:30sell18510.041.57638--
36942010.12.10 07:45sell18520.03132.030--
36952010.12.10 09:00close18500.041.34536---10.2416654.21
36962010.12.10 09:15close18480.041.58015--9.4616663.67
36972010.12.10 20:00buy18530.03132.616--
36982010.12.10 23:00close18510.041.58112---18.9616644.71
36992010.12.10 23:00buy18540.041.58112--
37002010.12.13 11:15buy18550.041.58935--
37012010.12.13 14:00buy18560.061.32794--
37022010.12.13 15:30buy18570.041.58249--
37032010.12.13 15:45buy18580.051.58153--
37042010.12.13 16:00close18350.04132.067--12.6116657.32
37052010.12.13 17:15close18570.041.58781--16.1516673.47
37062010.12.13 17:15close18580.051.58781--23.8316697.30
37072010.12.13 17:45sell18590.071.34422--
37082010.12.13 19:30buy18600.032.10352--
37092010.12.13 20:14t/p18490.021.34140--39.7516737.05
37102010.12.13 20:15close18360.030.99665--40.4316777.48
37112010.12.13 20:15sell18610.040.76143--
37122010.12.13 20:15close18410.040.76143--17.9816795.46
37132010.12.13 20:15sell18620.040.76143--
37142010.12.13 23:00buy18630.040.99500--
37152010.12.13 23:00sell18640.021.33907--
37162010.12.13 23:30close18530.03132.246---7.5916787.87
37172010.12.14 00:00close18610.040.75657--14.6216802.49
37182010.12.14 00:00buy18650.040.75657--
37192010.12.14 00:00close18620.040.75657--14.6216817.11
37202010.12.14 00:00buy18660.040.75657--
37212010.12.14 00:15sell18670.03132.312--
37222010.12.14 00:30close18550.041.59774--25.2616842.37
37232010.12.14 03:15close18630.040.99541--1.4916843.86
37242010.12.14 05:00close18640.021.33954---0.9016842.96
37252010.12.14 06:30buy18680.071.58608--
37262010.12.14 09:45close18680.071.58813--14.3516857.31
37272010.12.14 09:54t/p18560.061.34595--107.5716964.88
37282010.12.14 10:00buy18690.061.34559--
37292010.12.14 12:30sell18700.040.76042--
37302010.12.14 13:30sell18710.040.76135--
37312010.12.14 13:30close18660.040.76135--14.5116979.39
37322010.12.14 16:07s/l18540.041.57963---6.3216973.07
37332010.12.14 16:15close18690.061.34140---25.1416947.93
37342010.12.14 17:00buy18720.041.59162--
37352010.12.14 17:15sell18730.051.34074--
37362010.12.14 19:15buy18740.041.58558--
37372010.12.14 19:30buy18750.051.58469--
37382010.12.14 21:30sell18760.041.00025--
37392010.12.15 08:15close18590.071.34022--18.6416966.57
37402010.12.15 08:30buy18770.030.99122--
37412010.12.15 08:30close18710.040.75285--25.6716992.24
37422010.12.15 08:30buy18780.050.75285--
37432010.12.15 14:45close18730.051.34420---11.9216980.32
37442010.12.15 15:43s/l18720.041.57158---61.0416919.28
37452010.12.15 16:30close18700.040.74819--36.9816956.26
37462010.12.15 16:30buy18790.040.74819--
37472010.12.15 18:22s/l18740.041.56558---60.9216895.34
37482010.12.15 19:32s/l18750.051.56468---76.1916819.15
37492010.12.15 20:30close18760.040.98776--49.9516869.10
37502010.12.15 21:30close18430.030.98599--1.4816870.58
37512010.12.15 22:15close18110.03131.046---3.8316866.75
37522010.12.16 11:30sell18800.041.55859--
37532010.12.16 12:00close18600.032.11733--24.8816891.63
37542010.12.16 12:00sell18810.022.11733--
37552010.12.16 20:15close18650.040.74378---39.2616852.37
37562010.12.17 02:00close18670.03131.397--16.2116868.58
37572010.12.17 05:15buy18820.03131.248--
37582010.12.17 05:30sell18830.03131.157--
37592010.12.17 08:00sell18840.021.32800--
37602010.12.17 08:15close18830.03131.158---0.0216868.56
37612010.12.17 13:00close18800.041.56181---13.0216855.54
37622010.12.17 14:00sell18850.061.32753--
37632010.12.17 14:45sell18860.03130.623--
37642010.12.17 16:30sell18870.041.55233--
37652010.12.17 17:30close18810.022.10425--16.2616871.80
37662010.12.17 18:00buy18880.032.10130--
37672010.12.17 19:00sell18890.051.33493--
37682010.12.17 21:00sell18900.04130.096--
37692010.12.17 21:45close18820.03130.026---26.2516845.55
37702010.12.20 07:00sell18910.041.33128--
37712010.12.20 10:15close18850.061.31756--59.9416905.49
37722010.12.20 12:56s/l18870.041.55691---18.4616887.03
37732010.12.20 13:00sell18920.041.55731--
37742010.12.20 14:15sell18930.030.99263--
37752010.12.20 16:00sell18940.040.75254--
37762010.12.20 16:30sell18950.040.99387--
37772010.12.20 16:30close18790.040.75369--16.1616903.19
37782010.12.20 16:30sell18960.040.75369--
37792010.12.20 17:15sell18970.041.58153--
37802010.12.20 17:15close18780.050.75621--12.0816915.27
37812010.12.20 17:30sell18980.041.57990--
37822010.12.20 17:30buy18990.022.09064--
37832010.12.20 17:45sell19000.061.31000--
37842010.12.21 03:06s/l18840.021.31396--28.1616943.43
37852010.12.21 03:15close19000.061.31549---32.8216910.61
37862010.12.21 04:28s/l18880.032.08115---38.2216872.39
37872010.12.21 09:15close18900.04130.286---7.2716865.12
37882010.12.21 09:45close18890.051.32324--39.4716904.59
37892010.12.21 10:15close18910.041.32176--25.7916930.38
37902010.12.21 11:46t/p18970.041.57544--18.2616948.64
37912010.12.21 14:00close18920.041.54724--40.1416988.78
37922010.12.22 01:45sell19010.041.31338--
37932010.12.22 07:00close18980.041.57392--17.6817006.46
37942010.12.22 13:45sell19020.04128.957--
37952010.12.22 15:15close19010.041.31433---2.5817003.88
37962010.12.22 15:45sell19030.050.75695--
37972010.12.22 16:05s/l18990.022.07055---25.4116978.47
37982010.12.22 18:30sell19040.041.53882--
37992010.12.22 19:15buy19050.041.56075--
38002010.12.22 19:30buy19060.051.55859--
38012010.12.22 21:45close19040.041.53698--7.3616985.83
38022010.12.23 00:00buy19070.040.75013--
38032010.12.23 00:00close19030.050.75013--25.4017011.23
38042010.12.23 10:00buy19080.041.00284--
38052010.12.23 11:45close19060.051.56162--10.7117021.94
38062010.12.23 15:00close19050.041.56577--14.6117036.55
38072010.12.23 15:15close19020.04128.464--11.3617047.91
38082010.12.23 18:19t/p18770.031.00522--40.8517088.76
38092010.12.23 18:30close19080.041.00569--11.4017100.16
38102010.12.23 20:45buy19090.041.00465--
38112010.12.23 21:30sell19100.041.54175--
38122010.12.24 13:15close18860.03128.081--49.7917149.95
38132010.12.24 14:45close19100.041.54330---6.3417143.61
38142010.12.24 16:30buy19110.03127.967--
38152010.12.24 21:30sell19120.03127.949--
38162010.12.24 22:00buy19130.071.54381--
38172010.12.27 05:30close19090.041.00373---3.9917139.62
38182010.12.27 07:45buy19140.041.00322--
38192010.12.27 08:30close19130.071.54354---2.2117137.41
38202010.12.27 18:45buy19150.022.05622--
38212010.12.28 01:30sell19160.071.54242--
38222010.12.28 02:30buy19170.061.32324--
38232010.12.28 12:00sell19180.051.30996--
38242010.12.28 12:19s/l18930.031.01070---54.2417083.17
38252010.12.28 12:30close19160.071.54225--1.1917084.36
38262010.12.28 12:45close19140.041.01122--31.8517116.21
38272010.12.28 12:45buy19190.041.54470--
38282010.12.28 13:00buy19200.051.54231--
38292010.12.28 13:36s/l18950.041.01389---80.1217036.09
38302010.12.28 13:45close19200.051.54751--19.7317055.82
38312010.12.28 13:53t/p19190.041.55074--18.3317074.15
38322010.12.28 15:00close19170.061.32196---7.6817066.47
38332010.12.28 16:15buy19210.041.54286--
38342010.12.28 16:30buy19220.051.54018--
38352010.12.28 16:33s/l19150.022.03611---25.3017041.17
38362010.12.28 16:45buy19230.052.03586--
38372010.12.28 17:15close19110.03126.296---35.1917005.98
38382010.12.28 18:45sell19240.04126.266--
38392010.12.28 21:30close19220.051.53785---8.8416997.14
38402010.12.28 22:45close19240.04126.816---15.7516981.39
38412010.12.28 23:00close19070.040.75802--23.6317005.02
38422010.12.29 04:00sell19250.041.29964--
38432010.12.29 06:30close19230.052.03141---14.2616990.76
38442010.12.29 07:30sell19260.021.31229--
38452010.12.29 10:15sell19270.04126.280--
38462010.12.29 10:30buy19280.052.01941--
38472010.12.29 12:45sell19290.031.29267--
38482010.12.29 13:00close19280.052.02191--7.8216998.58
38492010.12.29 14:15close19210.041.54114---5.4316993.15
38502010.12.29 16:30buy19300.03126.415--
38512010.12.29 18:45s/l19180.051.29902--37.0617030.21
38522010.12.29 19:15sell19310.071.29915--
38532010.12.29 20:00close19270.04126.717---12.5117017.70
38542010.12.29 20:30buy19320.061.32360--
38552010.12.30 00:00buy19330.022.01688--
38562010.12.30 02:30close19310.071.29858--2.0917019.79
38572010.12.30 03:00sell19340.041.01898--
38582010.12.30 04:30close19250.041.30015---1.7417018.05
38592010.12.30 05:00buy19350.041.01730--
38602010.12.30 07:15close19260.021.32377---22.8416995.21
38612010.12.30 12:00sell19360.050.77023--
38622010.12.30 12:30buy19370.052.00609--
38632010.12.30 12:36s/l18960.040.77172---56.2716938.94
38642010.12.30 12:45sell19380.040.77132--
38652010.12.30 13:45sell19390.071.30600--
38662010.12.30 14:00close19370.052.00727--3.6916942.63
38672010.12.30 14:45buy19400.052.00222--
38682010.12.30 14:52s/l18940.040.77255---62.2816880.35
38692010.12.30 15:00buy19410.041.54302--
38702010.12.30 15:00sell19420.040.77180--
38712010.12.30 15:21s/l19330.021.99681---25.1016855.25
38722010.12.30 16:00sell19430.04125.589--
38732010.12.30 16:27s/l19290.031.31071---37.0916818.16
38742010.12.30 16:45close19400.052.00262--1.2516819.41
38752010.12.30 17:00close19430.04126.507---26.2916793.12
38762010.12.30 18:00close19420.040.76765--12.5916805.71
38772010.12.30 18:00buy19440.040.76765--
38782010.12.30 21:00close19350.041.01418---12.4816793.23
38792010.12.30 21:45close19390.071.30852---12.0016781.23
38802010.12.31 00:00buy19450.041.01721--
38812010.12.31 01:30sell19460.071.54266--
38822010.12.31 04:15close19450.041.01783--2.4816783.71
38832010.12.31 07:30sell19470.051.30802--
38842010.12.31 07:30buy19480.021.99964--
38852010.12.31 08:30close19410.041.54618--12.4616796.17
38862010.12.31 09:00sell19490.071.31242--
38872010.12.31 14:47s/l19460.071.55468---84.1416712.03
38882010.12.31 16:45sell19500.041.55524--
38892010.12.31 17:00sell19510.041.55394--
38902010.12.31 17:15sell19520.051.55723--
38912010.12.31 17:45close19490.071.31166--3.6216715.65
38922010.12.31 17:54t/p19320.061.34162--106.1616821.81
38932010.12.31 17:59s/l19340.041.02417---20.7716801.04
38942010.12.31 18:15close19500.041.55090--13.1716814.21
38952010.12.31 18:15close19520.051.55090--24.0216838.23
38962010.12.31 18:30close19120.03126.713--21.7416859.97
38972010.12.31 20:15buy19530.041.02286--
38982011.01.03 00:15buy19540.040.77103--
38992011.01.03 00:15close19380.040.77103--0.6216860.59
39002011.01.03 05:00sell19550.041.30423--
39012011.01.03 05:30close19530.041.01933---14.2716846.32
39022011.01.03 05:30close19510.041.54306--32.7916879.11
39032011.01.03 06:30buy19560.021.32931--
39042011.01.03 10:00sell19570.041.55218--
39052011.01.03 13:00buy19580.041.54662--
39062011.01.03 14:27s/l19470.051.30756--1.4116880.52
39072011.01.03 15:30close19570.041.54976--9.6816890.20
39082011.01.03 17:00close19560.021.33118--3.7416893.94
39092011.01.03 17:00buy19590.041.53229--
39102011.01.03 17:45buy19600.051.52986--
39112011.01.03 18:15buy19610.061.33884--
39122011.01.03 19:15close19550.041.31078---17.8316876.11
39132011.01.03 21:45buy19620.041.01873--
39142011.01.03 22:49t/p19600.051.53794--30.6616906.77
39152011.01.03 22:50t/p19590.041.53832--18.3016925.07
39162011.01.03 23:15sell19630.071.31376--
39172011.01.04 01:15close19620.041.01580---11.8716913.20
39182011.01.04 01:15buy19640.041.31403--
39192011.01.04 02:30close19610.061.33397---29.7116883.49
39202011.01.04 04:30buy19650.03126.927--
39212011.01.04 05:45close18520.03126.951--93.2616976.75
39222011.01.04 09:00close19480.022.01092--13.8316990.58
39232011.01.04 10:30sell19660.052.02165--
39242011.01.04 10:30close19580.041.55337--26.8217017.40
39252011.01.04 11:30sell19670.041.54775--
39262011.01.04 11:30sell19680.051.54775--
39272011.01.04 12:00sell19690.041.55168--
39282011.01.04 15:44s/l19660.052.04165---62.5616954.84
39292011.01.04 16:45sell19700.052.03336--
39302011.01.04 18:00close19630.071.32315---44.9316909.91
39312011.01.04 18:00close19700.052.03044--9.1416919.05
39322011.01.04 18:00close19540.040.76704---12.2216906.83
39332011.01.04 18:00close19440.040.76704---2.1716904.66
39342011.01.04 18:00sell19710.040.76704--
39352011.01.05 03:30buy19720.041.00345--
39362011.01.05 04:30buy19730.041.55593--
39372011.01.05 06:45close19640.041.32456--28.3716933.03
39382011.01.05 10:00close19730.041.56119--21.0416954.07
39392011.01.05 11:15close19680.051.55707---35.6516918.42
39402011.01.05 15:30sell19740.061.31689--
39412011.01.05 15:30close19670.041.54914---4.4516913.97
39422011.01.05 15:30buy19750.041.55268--
39432011.01.05 15:30buy19760.040.75991--
39442011.01.05 15:30close19710.040.75991--21.5116935.48
39452011.01.05 15:30buy19770.040.75991--
39462011.01.05 15:30close19360.050.75991--38.5016973.98
39472011.01.05 15:30buy19780.050.75991--
39482011.01.05 16:00buy19790.041.54608--
39492011.01.05 16:00buy19800.051.54608--
39502011.01.05 19:00sell19810.041.00012--
39512011.01.05 20:00close19720.041.00128---8.6816965.30
39522011.01.05 21:30close19810.041.00022---0.4016964.90
39532011.01.05 22:00close19800.051.54349---9.8316955.07
39542011.01.05 23:45sell19820.022.04694--
39552011.01.06 03:15buy19830.04129.237--
39562011.01.06 05:45close19690.041.54577--17.0116972.08
39572011.01.06 07:15sell19840.040.99703--
39582011.01.06 09:30close19750.041.55328--1.8616973.94
39592011.01.06 12:30buy19850.041.54718--
39602011.01.06 13:30sell19860.032.04327--
39612011.01.06 15:45close19790.041.54301---9.9516963.99
39622011.01.06 16:00close19760.040.75566---13.2216950.77
39632011.01.06 16:30close19850.041.55461--29.7216980.49
39642011.01.06 18:00buy19870.040.99478--
39652011.01.07 00:26t/p19740.061.29884--108.7917089.28
39662011.01.07 10:00buy19880.051.30862--
39672011.01.07 10:00buy19890.041.54329--
39682011.01.07 11:45sell19900.03129.076--
39692011.01.07 12:30close19650.03128.969--45.6417134.92
39702011.01.07 13:30buy19910.03129.127--
39712011.01.07 14:15buy19920.040.75146--
39722011.01.07 14:45close19890.041.54582--10.1217145.04
39732011.01.07 15:30buy19930.041.53121--
39742011.01.07 15:30buy19940.051.53121--
39752011.01.07 15:41t/p19930.041.53721--18.2117163.25
39762011.01.07 15:45close19870.040.99558--3.0517166.30
39772011.01.07 16:00close19940.051.53877--28.6917194.99
39782011.01.07 16:00close19920.040.75591--13.5017208.49
39792011.01.07 18:45sell19950.061.29260--
39802011.01.07 19:15close19840.040.99508--7.7917216.28
39812011.01.07 22:00sell19960.040.99535--
39822011.01.10 04:00sell19970.041.29474--
39832011.01.10 06:15close19960.040.99557---0.8917215.39
39842011.01.10 10:15close19950.061.29203--3.5417218.93
39852011.01.10 11:00buy19980.040.99111--
39862011.01.10 12:15buy19990.041.54994--
39872011.01.10 13:36s/l19970.041.30674---32.6617186.27
39882011.01.10 14:30buy20000.041.54532--
39892011.01.10 15:30close19980.040.99094---0.6817185.59
39902011.01.10 17:45close19910.03128.716---8.4617177.13
39912011.01.10 18:00sell20010.041.29399--
39922011.01.10 18:00close19990.041.55698--28.1617205.29
39932011.01.10 19:30sell20020.041.55879--
39942011.01.10 20:00close19820.022.04100--6.9017212.19
39952011.01.10 20:00close19780.050.75821---7.1217205.07
39962011.01.11 01:15sell20030.041.54664--
39972011.01.11 05:45buy20040.040.75379--
39982011.01.11 09:30buy20050.03129.366--
39992011.01.11 11:30close20020.041.55341--21.3817226.45
40002011.01.11 20:15sell20060.022.05689--
40012011.01.12 02:15close20030.041.54390--8.0817234.53
40022011.01.12 04:00sell20070.040.98591--
40032011.01.12 06:00close20070.040.98563--1.1217235.65
40042011.01.12 08:27s/l19880.051.31626--24.9217260.57
40052011.01.12 12:15buy20080.050.74946--
40062011.01.12 13:00buy20090.071.31108--
40072011.01.12 13:30sell20100.061.29667--
40082011.01.12 14:16s/l19860.032.06330---38.2417222.33
40092011.01.12 15:45close20100.061.30037---22.2017200.13
40102011.01.12 16:15buy20110.041.56512--
40112011.01.12 16:30close20090.071.31443--15.9517216.08
40122011.01.12 16:30buy20120.061.30434--
40132011.01.12 17:45sell20130.030.99227--
40142011.01.12 18:15sell20140.041.54889--
40152011.01.12 19:12s/l19900.03131.084---45.1917170.89
40162011.01.12 19:24s/l20010.041.30999---63.8417107.05
40172011.01.12 19:30sell20150.041.55386--
40182011.01.12 19:30sell20160.051.55386--
40192011.01.12 19:45close20040.040.75085---9.0417098.01
40202011.01.12 20:30close19770.040.75235---23.7117074.30
40212011.01.12 20:30sell20170.040.75235--
40222011.01.12 21:00close20000.041.55802--38.1317112.43
40232011.01.12 21:00sell20180.040.75287--
40242011.01.12 23:30close20160.051.55391---0.1917112.24
40252011.01.13 02:30sell20190.040.99664--
40262011.01.13 07:30buy20200.021.31082--
40272011.01.13 07:45sell20210.040.99527--
40282011.01.13 08:00buy20220.071.57484--
40292011.01.13 08:45close20120.061.30942--29.0117141.25
40302011.01.13 11:30close20220.071.57681--13.7917155.04
40312011.01.13 11:30close20080.050.75760--30.4917185.53
40322011.01.13 12:45close20060.022.05070--7.3217192.85
40332011.01.13 13:45buy20230.032.05040--
40342011.01.13 15:30buy20240.061.32178--
40352011.01.13 15:45sell20250.051.56459--
40362011.01.13 16:28t/p20200.021.33083--40.0217232.87
40372011.01.13 16:30buy20260.021.33144--
40382011.01.13 17:06s/l20140.041.56892---61.4917171.38
40392011.01.13 18:00close20110.041.58533--80.3017251.68
40402011.01.13 21:00close20260.021.33648--10.0817261.76
40412011.01.13 21:15sell20270.021.33512--
40422011.01.14 02:30close20210.040.99708---7.2517254.51
40432011.01.14 06:15buy20280.041.33840--
40442011.01.14 09:47t/p20240.061.33982--107.7517362.26
40452011.01.14 10:15buy20290.061.34161--
40462011.01.14 10:22s/l20150.041.57386---61.6317300.63
40472011.01.14 11:45buy20300.030.99306--
40482011.01.14 12:02s/l20290.061.33561---36.0017264.63
40492011.01.14 12:15sell20310.041.57531--
40502011.01.14 16:00close20250.051.57658---45.7817218.85
40512011.01.14 18:00close20180.040.76047---23.5917195.26
40522011.01.14 18:00buy20320.040.76047--
40532011.01.14 22:46t/p20310.041.56927--18.3317213.59
40542011.01.14 23:15buy20330.040.75791--
40552011.01.17 02:30close20190.040.98868--31.8317245.42
40562011.01.17 10:15sell20340.050.76076--
40572011.01.17 10:30close20330.040.76176--11.5717256.99
40582011.01.17 13:15sell20350.040.76420--
40592011.01.17 13:15close20320.040.76420--11.2117268.20
40602011.01.17 22:15sell20360.03131.348--
40612011.01.18 01:00close20280.041.33721---3.8017264.40
40622011.01.18 06:30buy20370.041.59304--
40632011.01.18 08:00buy20380.031.33964--
40642011.01.18 08:30close20050.03131.496--48.2417312.64
40652011.01.18 10:30buy20390.03131.826--
40662011.01.18 11:30buy20400.051.34209--
40672011.01.18 11:45sell20410.041.57983--
40682011.01.18 11:45sell20420.051.57983--
40692011.01.18 11:45close20230.032.07129--38.5817351.22
40702011.01.18 11:45sell20430.022.07129--
40712011.01.18 13:00close20420.051.57634--13.2417364.46
40722011.01.18 14:09t/p20410.041.57359--18.9417383.40
40732011.01.18 16:15sell20440.041.58208--
40742011.01.18 16:45buy20450.061.34415--
40752011.01.18 16:45sell20460.051.58297--
40762011.01.18 17:55s/l20450.061.33812---36.1817347.22
40772011.01.18 19:31s/l20400.051.34041---5.7117341.51
40782011.01.18 22:06s/l20370.041.59474--6.8017348.31
40792011.01.19 04:45close20300.031.00301--29.5017377.81
40802011.01.19 07:00buy20470.041.00340--
40812011.01.19 07:15sell20480.041.00360--
40822011.01.19 10:45close20390.03131.557---5.4217372.39
40832011.01.19 11:15close20430.022.06357--9.5517381.94
40842011.01.19 12:15buy20490.032.06220--
40852011.01.19 13:15close20440.041.58132--2.0817384.02
40862011.01.19 13:15close20460.051.58132--5.9717389.99
40872011.01.19 14:30close20470.041.00581--9.6417399.63
40882011.01.19 14:54s/l20170.040.77036---55.5617344.07
40892011.01.19 15:33s/l20270.021.35316---35.9217308.15
40902011.01.19 15:45close19830.04131.387--66.7817374.93
40912011.01.19 15:45sell20500.040.77145--
40922011.01.19 18:00close20350.040.76772---10.9417363.99
40932011.01.19 18:30buy20510.040.76667--
40942011.01.19 22:45sell20520.022.07931--
40952011.01.20 00:15buy20530.040.76329--
40962011.01.20 00:15close20500.040.76329--24.3717388.36
40972011.01.20 00:15close20340.050.76329---10.4117377.95
40982011.01.20 00:30sell20540.052.08662--
40992011.01.20 02:15buy20550.030.99599--
41002011.01.20 03:00close20540.052.08415--7.7317385.68
41012011.01.20 04:30buy20560.041.34995--
41022011.01.20 09:30close20480.040.99271--43.5417429.22
41032011.01.20 15:15s/l20520.022.09936---25.4117403.81
41042011.01.20 15:30close20130.030.99011--6.4417410.25
41052011.01.20 15:30close20490.032.09871--67.8817478.13
41062011.01.20 15:30buy20570.050.75924--
41072011.01.20 15:45sell20580.052.10125--
41082011.01.20 17:15close20580.052.09690--13.6117491.74
41092011.01.20 17:30buy20590.041.58624--
41102011.01.20 20:15buy20600.03131.977--
41112011.01.20 23:45close20530.040.75889---13.3617478.38
41122011.01.21 00:15buy20610.040.75446--
41132011.01.21 04:00sell20620.022.10751--
41142011.01.21 07:30buy20630.040.98551--
41152011.01.21 08:45buy20640.041.59246--
41162011.01.21 10:15close20590.041.59351--28.9017507.28
41172011.01.24 07:45close20640.041.59717--18.6617525.94
41182011.01.24 12:15close20380.031.37096--62.6417588.58
41192011.01.24 12:15sell20650.031.37096--
41202011.01.24 12:15close20570.050.75653---10.5517578.03
41212011.01.24 13:00buy20660.071.36913--
41222011.01.24 13:33s/l20560.041.36806--48.7117626.74
41232011.01.24 16:45close20660.071.37191--13.2417639.98
41242011.01.24 17:00buy20670.061.36406--
41252011.01.24 17:00buy20680.041.59697--
41262011.01.24 18:00sell20690.030.99796--
41272011.01.24 18:00buy20700.032.09700--
41282011.01.24 18:15close20550.030.99939--9.9717649.95
41292011.01.24 18:15close20610.040.75948--15.1317665.08
41302011.01.24 18:15sell20710.040.75948--
41312011.01.24 18:30close20630.041.00025--58.8117723.89
41322011.01.24 20:45buy20720.040.99967--
41332011.01.25 00:30close20720.040.99742---9.1517714.74
41342011.01.25 00:45sell20730.040.99729--
41352011.01.25 01:30close20600.03131.906---0.4517714.29
41362011.01.25 02:30close20620.022.08603--26.6617740.95
41372011.01.25 02:30close20680.041.59741--1.5817742.53
41382011.01.25 08:45close20670.061.36429--0.8917743.42
41392011.01.25 11:29s/l20700.032.07655---38.5817704.84
41402011.01.25 11:45buy20740.041.57142--
41412011.01.25 11:45buy20750.051.57142--
41422011.01.25 11:45buy20760.041.57142--
41432011.01.25 11:45buy20770.052.06992--
41442011.01.25 12:00buy20780.071.36603--
41452011.01.25 12:00buy20790.041.35768--
41462011.01.25 13:45close19300.03129.956--85.6517790.49
41472011.01.25 14:15close20740.041.57659--15.6917806.18
41482011.01.25 14:15close20750.051.57659--19.6217825.80
41492011.01.25 17:30close20780.071.37723--53.3317879.13
41502011.01.25 17:30buy20800.061.36665--
41512011.01.25 18:15close20800.061.36295---22.2017856.93
41522011.01.25 18:45close20770.052.06848---4.5117852.42
41532011.01.26 00:00buy20810.052.05720--
41542011.01.26 02:00close20810.052.06076--11.1317863.55
41552011.01.26 09:00buy20820.022.05494--
41562011.01.26 09:15sell20830.04129.642--
41572011.01.26 12:30close20830.04130.520---25.1417838.41
41582011.01.26 13:30buy20840.032.06731--
41592011.01.26 19:30buy20850.041.58899--
41602011.01.26 21:45close20360.03130.986--1.5917840.00
41612011.01.26 22:30close20850.041.58918--0.7617840.76
41622011.01.26 22:30sell20860.040.76694--
41632011.01.27 01:15close20730.040.99779---2.0217838.74
41642011.01.27 01:30buy20870.040.99793--
41652011.01.27 05:30close20760.041.58249--32.7517871.49
41662011.01.27 06:15close20870.040.99560---9.3217862.17
41672011.01.27 08:45buy20880.03130.710--
41682011.01.27 10:15buy20890.030.98901--
41692011.01.27 12:45close20650.031.38415---27.3717834.80
41702011.01.27 12:45buy20900.061.37269--
41712011.01.27 14:15buy20910.041.59627--
41722011.01.27 15:45close20510.040.77153--13.6717848.47
41732011.01.27 15:45sell20920.050.77153--
41742011.01.27 17:15buy20930.041.38198--
41752011.01.27 18:30close20900.061.37004---15.9017832.57
41762011.01.28 04:00close20910.041.58920---28.4617804.11
41772011.01.28 10:45close20880.03131.188--10.6217814.73
41782011.01.28 13:15sell20940.03131.217--
41792011.01.28 13:45buy20950.071.37981--
41802011.01.28 13:45sell20960.041.58181--
41812011.01.28 14:30buy20970.041.59473--
41822011.01.28 15:22s/l20840.032.04722---38.5217776.21
41832011.01.28 19:31s/l20930.041.36997---32.9617743.25
41842011.01.28 20:30close20960.041.58306---3.7917739.46
41852011.01.31 00:15close20950.071.37231---36.2017703.26
41862011.01.31 00:15sell20980.041.37231--
41872011.01.31 00:15close20710.040.77112---36.2317667.03
41882011.01.31 00:15buy20990.040.77112--
41892011.01.31 04:00sell21000.040.99069--
41902011.01.31 07:00close21000.040.99250---7.2417659.79
41912011.01.31 07:15sell21010.03130.195--
41922011.01.31 11:30sell21020.032.06175--
41932011.01.31 11:45buy21030.040.76910--
41942011.01.31 11:45close20860.040.76910---7.2117652.58
41952011.01.31 11:45close20920.050.76910--8.9017661.48
41962011.01.31 13:00close20980.041.37364---3.6217657.86
41972011.01.31 13:30buy21040.051.37660--
41982011.01.31 13:30close20790.041.36686--34.7617692.62
41992011.01.31 15:00close20820.022.06561--12.6617705.28
42002011.01.31 15:00sell21050.041.59186--
42012011.01.31 17:30sell21060.041.59642--
42022011.01.31 17:45sell21070.051.59975--
42032011.01.31 17:45close21030.040.77256--10.5117715.79
42042011.01.31 18:30sell21080.052.07516--
42052011.01.31 18:30sell21090.040.77353--
42062011.01.31 18:45sell21100.040.77576--
42072011.01.31 18:45close20990.040.77576--14.0817729.87
42082011.01.31 19:15close21010.03131.487---27.7517702.12
42092011.01.31 21:15buy21110.03131.500--
42102011.01.31 21:30close20940.03131.468---6.0817696.04
42112011.02.01 00:00close21080.052.07288--6.8617702.90
42122011.02.01 03:15close20970.041.60578--43.8417746.74
42132011.02.01 05:15sell21120.041.00023--
42142011.02.01 06:57t/p20890.031.00312--41.9817788.72
42152011.02.01 09:30buy21130.03131.529--
42162011.02.01 11:29s/l21050.041.61004---72.8617715.86
42172011.02.01 11:45sell21140.022.07781--
42182011.02.01 12:00sell21150.041.36639--
42192011.02.01 15:30buy21160.071.36336--
42202011.02.01 23:00buy21170.041.61493--
42212011.02.02 06:15close21150.041.36792---4.2817711.58
42222011.02.02 09:00sell21180.03131.721--
42232011.02.02 09:15close21160.071.36899--26.3117737.89
42242011.02.02 11:15buy21190.071.36579--
42252011.02.02 14:15buy21200.041.37998--
42262011.02.02 16:30buy21210.031.00726--
42272011.02.02 23:33s/l21020.032.08182---37.9917699.90
42282011.02.02 23:45sell21220.052.08954--
42292011.02.02 23:45close21100.040.76412--35.0717734.97
42302011.02.02 23:45buy21230.040.76412--
42312011.02.02 23:45close21090.040.76412--28.3017763.27
42322011.02.02 23:45buy21240.040.76412--
42332011.02.02 23:45buy21250.050.76412--
42342011.02.03 05:22s/l21140.022.09798---25.6717737.60
42352011.02.03 06:15buy21260.041.00949--
42362011.02.03 07:15close21220.052.09532---18.8917718.71
42372011.02.03 08:45sell21270.041.36549--
42382011.02.03 09:15close21190.071.36693--3.9417722.65
42392011.02.03 09:45buy21280.021.38245--
42402011.02.03 15:32s/l21040.051.35655---69.9517652.70
42412011.02.03 16:55s/l21280.021.36445---36.0017616.70
42422011.02.03 16:55s/l21170.041.61619--4.3217621.02
42432011.02.03 17:00s/l21200.041.36396---65.0617555.96
42442011.02.03 18:15buy21290.041.61334--
42452011.02.03 18:45close21250.050.76557--5.1017561.06
42462011.02.03 19:00sell21300.032.08835--
42472011.02.03 22:40s/l20690.031.01597---54.0817506.98
42482011.02.04 02:45close21110.03131.767--7.8617514.84
42492011.02.04 10:00close21290.041.61484--5.8217520.66
42502011.02.04 14:00t/p21070.051.59097--31.5617552.22
42512011.02.04 14:00t/p21060.041.58964--19.1817571.40
42522011.02.04 14:15buy21310.041.58881--
42532011.02.04 14:15buy21320.051.58881--
42542011.02.04 14:15buy21330.041.58881--
42552011.02.04 14:15buy21340.041.61168--
42562011.02.04 15:45sell21350.04131.376--
42572011.02.04 16:00close21350.04131.547---4.9017566.50
42582011.02.04 17:00sell21360.061.35529--
42592011.02.04 17:45close21320.051.58698---6.9417559.56
42602011.02.04 18:00close21310.041.58941--1.8217561.38
42612011.02.04 19:45s/l21270.041.34314--60.7117622.09
42622011.02.04 21:30close21260.041.01342--15.5717637.66
42632011.02.07 03:15close21360.061.35961---25.8017611.86
42642011.02.07 03:30buy21370.03132.465--
42652011.02.07 04:15close21340.041.61324--6.0617617.92
42662011.02.07 07:00sell21380.021.36096--
42672011.02.07 10:30buy21390.04133.194--
42682011.02.07 15:30close21380.021.35618--9.5617627.48
42692011.02.08 04:30close21330.041.59645--22.7717650.25
42702011.02.08 05:00sell21400.071.34311--
42712011.02.08 07:30buy21410.041.61454--
42722011.02.08 09:15close21400.071.34069--11.5217661.77
42732011.02.08 09:15sell21420.040.76779--
42742011.02.08 09:30close21300.032.08045--14.3417676.11
42752011.02.08 09:30close21240.040.76812--11.4917687.60
42762011.02.08 09:45sell21430.040.76854--
42772011.02.08 11:30buy21440.041.59251--
42782011.02.08 14:15close21120.041.01190---46.7217640.88
42792011.02.08 14:30close21370.03132.247---4.3217636.56
42802011.02.08 14:30sell21450.03132.247--
42812011.02.08 15:29s/l21390.04131.994---33.9017602.66
42822011.02.08 17:15buy21460.052.06661--
42832011.02.08 18:00close21460.052.07137--14.8817617.54
42842011.02.08 20:30close21230.040.77316--26.7917644.33
42852011.02.08 21:15sell21470.031.34256--
42862011.02.09 02:45close21420.040.76804---0.8917643.44
42872011.02.09 02:45buy21480.040.76804--
42882011.02.09 10:45close21470.031.34948---14.2217629.22
42892011.02.09 11:00buy21490.041.01040--
42902011.02.09 11:00buy21500.031.34982--
42912011.02.09 11:45sell21510.041.60913--
42922011.02.09 12:45close21490.041.01177--5.4817634.70
42932011.02.09 13:30close21510.041.60548--14.6017649.30
42942011.02.09 14:15close21450.03132.627---8.8617640.44
42952011.02.09 14:15buy21520.03132.627--
42962011.02.09 15:30buy21530.041.00971--
42972011.02.09 16:30close21530.041.01136--6.6017647.04
42982011.02.09 17:15sell21540.041.61046--
42992011.02.10 04:15buy21550.041.00787--
43002011.02.10 08:00buy21560.071.60976--
43012011.02.10 08:45close21540.041.60839--7.8617654.90
43022011.02.10 09:45close21410.041.60753---28.7617626.14
43032011.02.10 12:15sell21570.051.35717--
43042011.02.10 15:30buy21580.04133.120--
43052011.02.10 16:30buy21590.050.76309--
43062011.02.10 17:15buy21600.040.76167--
43072011.02.10 17:15close21430.040.76167--20.3317646.47
43082011.02.10 17:46s/l21180.03133.721---49.8317596.64
43092011.02.10 18:15close21560.071.61077--7.0717603.71
43102011.02.10 18:30close21550.041.00601---7.4417596.27
43112011.02.10 20:45sell21610.022.10544--
43122011.02.10 21:15sell21620.052.10985--
43132011.02.10 21:30sell21630.021.35982--
43142011.02.10 22:45close21620.052.10632--11.0417607.31
43152011.02.11 01:00sell21640.052.11566--
43162011.02.11 02:30close21640.052.11108--14.3217621.63
43172011.02.11 10:30buy21650.040.99773--
43182011.02.11 10:30sell21660.052.12225--
43192011.02.11 11:00close21500.031.35716--14.1417635.77
43202011.02.11 12:15close21660.052.11572--20.4317656.20
43212011.02.11 15:15sell21670.031.35408--
43222011.02.11 16:00buy21680.041.58874--
43232011.02.11 16:00buy21690.051.58874--
43242011.02.11 17:00close21650.041.00032--10.3617666.56
43252011.02.11 19:38s/l21480.040.75004---55.0717611.49
43262011.02.11 21:30close21630.021.35415--11.3817622.87
43272011.02.11 21:45buy21700.021.35473--
43282011.02.14 00:15buy21710.040.74793--
43292011.02.14 03:45sell21720.041.60477--
43302011.02.14 04:00close21520.03133.529--21.1617644.03
43312011.02.14 04:30sell21730.031.00489--
43322011.02.14 06:30sell21740.03133.696--
43332011.02.14 09:15close21690.051.58498---14.5317629.50
43342011.02.14 10:30sell21750.061.34907--
43352011.02.14 19:30close21750.061.34890--1.0217630.52
43362011.02.15 03:30close21570.051.34550--39.2617669.78
43372011.02.15 07:45close21740.03133.952---6.1917663.59
43382011.02.15 08:45buy21760.03133.874--
43392011.02.15 09:30close21720.041.60164--12.3817675.97
43402011.02.15 10:40s/l21610.022.12546---25.3717650.60
43412011.02.15 11:00close21670.031.34826--11.7017662.30
43422011.02.15 11:15buy21770.031.34855--
43432011.02.15 11:30sell21780.071.34992--
43442011.02.15 11:52s/l21590.050.74308---76.3317585.97
43452011.02.15 12:00buy21790.050.74245--
43462011.02.15 12:00s/l21600.040.74164---61.1217524.85
43472011.02.15 13:45close21680.041.58919--0.9417525.79
43482011.02.15 13:45sell21800.052.13642--
43492011.02.15 14:45buy21810.040.74275--
43502011.02.15 16:15sell21820.041.59417--
43512011.02.15 16:30close21440.041.59449--4.5317530.32
43522011.02.15 16:45sell21830.041.59526--
43532011.02.15 17:30sell21840.051.59634--
43542011.02.15 18:30buy21850.041.35148--
43552011.02.15 23:15close21800.052.14497---26.7417503.58
43562011.02.16 03:45buy21860.041.61467--
43572011.02.16 06:30close21700.021.35258---4.7917498.79
43582011.02.16 09:00sell21870.041.35632--
43592011.02.16 09:45sell21880.022.14917--
43602011.02.16 12:30t/p21830.041.58913--18.3817517.17
43612011.02.16 12:30t/p21840.051.58828--30.2817547.45
43622011.02.16 12:35s/l21860.041.60800---26.6817520.77
43632011.02.16 12:45close21770.031.35189--6.6117527.38
43642011.02.16 13:15buy21890.041.58396--
43652011.02.16 13:15buy21900.051.58396--
43662011.02.16 15:45close21780.071.34998---0.4917526.89
43672011.02.16 16:30close21850.041.35104---1.4717525.42
43682011.02.16 18:30buy21910.061.35465--
43692011.02.16 23:30close21760.03134.587--15.6817541.10
43702011.02.17 00:45close21820.041.58538--25.7517566.85
43712011.02.17 06:30sell21920.03134.563--
43722011.02.17 08:45close21910.061.35521--1.8917568.74
43732011.02.17 09:15buy21930.071.35035--
43742011.02.17 09:15sell21940.031.35005--
43752011.02.17 11:45close21900.051.58753--12.7617581.50
43762011.02.17 12:00close21890.041.58846--13.0317594.53
43772011.02.17 17:30sell21950.041.00730--
43782011.02.17 18:15close21790.050.74500--9.1417603.67
43792011.02.17 18:30close21210.031.01198--12.2017615.87
43802011.02.17 18:30close21810.040.74704--12.5917628.46
43812011.02.17 18:30sell21960.040.74704--
43822011.02.17 18:30close21710.040.74704---3.2417625.22
43832011.02.17 18:30sell21970.040.74704--
43842011.02.17 18:45sell21980.041.59114--
43852011.02.17 21:30buy21990.032.12924--
43862011.02.17 23:00close21930.071.34514---24.8017600.42
43872011.02.17 23:00buy22000.03134.727--
43882011.02.17 23:30close22000.03134.699---0.6017599.82
43892011.02.18 00:45buy22010.03134.836--
43902011.02.18 05:30close21880.022.12709--27.2017627.02
43912011.02.18 06:30sell22020.041.01248--
43922011.02.18 07:45sell22030.041.34369--
43932011.02.18 09:30buy22040.071.34204--
43942011.02.18 10:15buy22050.041.62040--
43952011.02.18 12:00buy22060.041.35722--
43962011.02.18 12:15close21870.041.35549--3.6517630.67
43972011.02.18 13:30close22050.041.62069--1.1617631.83
43982011.02.18 15:00close22040.071.34606--19.1417650.97
43992011.02.18 15:00buy22070.061.36080--
44002011.02.18 16:00buy22080.051.34918--
44012011.02.18 20:45sell22090.041.60380--
44022011.02.18 20:45sell22100.051.60380--
44032011.02.18 22:15close22030.041.34979---16.6017634.37
44042011.02.21 08:15close22070.061.36694--36.3517670.72
44052011.02.21 12:32t/p22090.041.59778--18.0417688.76
44062011.02.21 13:00buy22110.041.62146--
44072011.02.21 13:07t/p22100.051.59572--30.3717719.13
44082011.02.21 14:15sell22120.03134.837--
44092011.02.21 14:45close22010.03134.777---0.9017718.23
44102011.02.21 18:30buy22130.031.00850--
44112011.02.21 22:30buy22140.041.35499--
44122011.02.21 23:45close22020.041.00939--12.3517730.58
44132011.02.22 00:00buy22150.041.00940--
44142011.02.22 02:15close21960.040.74606--2.5917733.17
44152011.02.22 02:15buy22160.040.74606--
44162011.02.22 02:15close21970.040.74606--2.5917735.76
44172011.02.22 02:15buy22170.040.74606--
44182011.02.22 02:15buy22180.050.74606--
44192011.02.22 02:30close21580.04134.577--46.4617782.22
44202011.02.22 02:45sell22190.052.14398--
44212011.02.22 03:00buy22200.041.59171--
44222011.02.22 03:43s/l22080.051.35209--9.2017791.42
44232011.02.22 03:45close21980.041.59246---4.7117786.71
44242011.02.22 04:45close21950.041.00351--15.1417801.85
44252011.02.22 07:30sell22210.051.35466--
44262011.02.22 09:00close22190.052.15187---24.6817777.17
44272011.02.22 09:15sell22220.052.15430--
44282011.02.22 09:45close22220.052.15071--11.2317788.40
44292011.02.22 10:15close21730.030.99938--16.5017804.90
44302011.02.22 10:15sell22230.052.15692--
44312011.02.22 12:45buy22240.061.36334--
44322011.02.22 14:00close22230.052.15543--4.6617809.56
44332011.02.22 16:00buy22250.041.61619--
44342011.02.22 17:30close22110.041.61830---12.8217796.74
44352011.02.22 19:05s/l21940.031.36805---37.0117759.73
44362011.02.22 21:15buy22260.040.99769--
44372011.02.23 01:30close22260.041.00051--11.1317770.86
44382011.02.23 02:30close22160.040.74158---13.7117757.15
44392011.02.23 09:15close22200.041.60393--36.8917794.04
44402011.02.23 10:15sell22270.022.17118--
44412011.02.23 12:00close22250.041.62463--33.5817827.62
44422011.02.23 12:15close22140.041.36678--31.5217859.14
44432011.02.23 15:15sell22280.041.61129--
44442011.02.23 15:15sell22290.051.61129--
44452011.02.23 16:30buy22300.031.37243--
44462011.02.23 17:00s/l22210.051.37469---68.3017790.84
44472011.02.23 18:15close22290.051.61061--2.5817793.42
44482011.02.23 20:54t/p22280.041.60525--18.3317811.75
44492011.02.24 01:15buy22310.071.62141--
44502011.02.24 03:45close22310.071.62448--21.4917833.24
44512011.02.24 08:30close22240.061.37504--68.2417901.48
44522011.02.24 10:30buy22320.040.73447--
44532011.02.24 10:45buy22330.041.59258--
44542011.02.24 10:45buy22340.051.59258--
44552011.02.24 11:45buy22350.061.37915--
44562011.02.24 12:00close22150.041.00596---14.3717887.11
44572011.02.24 12:30sell22360.031.00766--
44582011.02.24 13:00close21130.03132.287--25.1617912.27
44592011.02.24 14:00close22350.061.37599---18.9617893.31
44602011.02.24 14:00sell22370.04132.154--
44612011.02.24 15:15buy22380.041.61792--
44622011.02.24 17:15close22300.031.36316---19.5517873.76
44632011.02.24 17:52s/l22380.041.61081---28.4417845.32
44642011.02.25 02:00close22270.022.14953--26.6617871.98
44652011.02.25 04:15sell22390.041.01189--
44662011.02.25 05:45close22180.050.73835---29.9317842.05
44672011.02.25 08:00buy22400.041.01200--
44682011.02.25 13:00close22400.041.01220--0.8017842.85
44692011.02.25 15:00sell22410.031.35912--
44702011.02.25 15:45close22340.051.57988---48.4517794.40
44712011.02.25 16:43t/p22120.03131.222--73.5117867.91
44722011.02.25 17:15buy22420.051.57358--
44732011.02.25 17:15buy22430.052.13428--
44742011.02.25 18:30close22430.052.14167--23.1017891.01
44752011.02.25 18:45close22420.051.57844--18.4517909.46
44762011.02.25 21:15close22130.031.01669--23.8817933.34
44772011.02.28 01:00s/l22330.041.57256---61.1917872.15
44782011.02.28 07:30close22320.040.73707--7.6717879.82
44792011.02.28 07:30sell22440.040.73707--
44802011.02.28 07:30sell22450.050.73707--
44812011.02.28 09:45buy22460.051.35479--
44822011.02.28 11:15close22060.041.38230--97.7117977.53
44832011.02.28 11:15close22370.04132.296---5.9017971.63
44842011.02.28 12:00close22410.031.36140---4.7417966.89
44852011.02.28 14:00sell22470.041.58834--
44862011.02.28 14:00sell22480.051.58834--
44872011.02.28 15:30t/p22470.041.58224--18.5117985.40
44882011.02.28 15:45close22480.051.58174--25.0418010.44
44892011.02.28 16:45close22450.050.73198--19.3118029.75
44902011.02.28 17:00close21920.03132.988--27.6418057.39
44912011.02.28 17:14s/l22460.051.35804--11.0618068.45
44922011.03.01 02:15buy22490.041.62711--
44932011.03.01 08:58s/l22170.040.72805---55.4318013.02
44942011.03.01 12:30close22490.041.63040--13.1618026.18
44952011.03.01 15:15buy22500.03133.503--
44962011.03.01 16:45buy22510.041.62889--
44972011.03.01 18:30sell22520.041.58996--
44982011.03.02 00:15buy22530.031.01267--
44992011.03.02 03:30buy22540.040.72524--
45002011.03.02 03:30close22440.040.72524--35.6518061.83
45012011.03.02 03:30buy22550.040.72524--
45022011.03.02 03:45sell22560.052.18662--
45032011.03.02 04:00close22390.041.01065--4.9418066.77
45042011.03.02 04:45close22500.03132.895---12.7018054.07
45052011.03.02 07:07s/l22510.041.62186---28.3018025.77
45062011.03.02 07:30close22560.052.19019---11.1718014.60
45072011.03.03 04:45buy22570.03133.499--
45082011.03.03 06:00sell22580.031.36408--
45092011.03.03 11:30buy22590.041.62978--
45102011.03.03 12:00buy22600.03133.172--
45112011.03.03 15:45buy22610.061.39414--
45122011.03.03 18:30sell22620.021.39355--
45132011.03.03 20:45close22520.041.58278--20.8618035.46
45142011.03.04 05:15sell22630.022.20812--
45152011.03.04 06:00buy22640.041.37766--
45162011.03.04 07:00sell22650.071.62764--
45172011.03.04 10:30close22650.071.62556--14.5618050.02
45182011.03.04 13:45close21990.032.21168--151.5718201.59
45192011.03.04 14:15close22590.041.62969---0.5418201.05
45202011.03.04 15:15buy22660.04134.796--
45212011.03.04 15:41s/l22580.031.38214---36.9518164.10
45222011.03.04 15:45close22610.061.39482--3.5918167.69
45232011.03.04 16:00buy22670.041.00895--
45242011.03.04 16:15close22670.041.00974--3.1618170.85
45252011.03.07 02:45close22600.03133.870--15.7018186.55
45262011.03.07 05:28s/l22660.04133.596---33.9018152.65
45272011.03.07 08:30close22570.03133.735--5.7718158.42
45282011.03.07 13:30sell22680.03133.833--
45292011.03.07 19:00sell22690.04133.053--
45302011.03.07 22:45close22620.021.39731---7.4418150.98
45312011.03.07 23:00buy22700.021.39733--
45322011.03.08 04:30buy22710.032.19685--
45332011.03.08 06:45close22630.022.19304--18.6518169.63
45342011.03.08 08:00close22540.040.72123---12.8218156.81
45352011.03.08 08:00sell22720.040.72123--
45362011.03.08 08:00close22550.040.72123---12.8218143.99
45372011.03.08 08:00sell22730.040.72123--
45382011.03.08 08:30close22700.021.39757--0.3218144.31
45392011.03.08 08:45sell22740.021.39758--
45402011.03.08 11:15close22640.041.37852--1.7818146.09
45412011.03.08 13:45close22690.04133.624---17.2718128.82
45422011.03.08 14:45buy22750.041.00877--
45432011.03.08 18:00close22750.041.00907--1.2018130.02
45442011.03.08 19:15sell22760.031.37609--
45452011.03.09 01:15sell22770.071.61668--
45462011.03.09 06:45buy22780.051.37930--
45472011.03.09 08:15close22770.071.61508--11.2018141.22
45482011.03.09 09:45sell22790.041.61719--
45492011.03.09 14:00sell22800.041.39298--
45502011.03.09 16:45buy22810.03133.798--
45512011.03.09 22:15close22710.032.19515---3.4018137.82
45522011.03.10 00:15buy22820.040.71289--
45532011.03.10 06:15close22790.041.61846---5.5018132.32
45542011.03.10 09:15close22800.041.38338--38.6518170.97
45552011.03.10 11:45close22740.021.38385--27.6218198.59
45562011.03.10 14:00buy22830.04134.132--
45572011.03.10 17:00sell22840.03133.496--
45582011.03.10 17:15buy22850.041.00156--
45592011.03.10 18:00close22830.04133.244---25.4318173.16
45602011.03.10 18:30buy22860.032.18697--
45612011.03.10 20:15close22850.041.00226--2.8018175.96
45622011.03.10 22:30buy22870.040.99953--
45632011.03.11 02:15close22870.041.00208--10.0518186.01
45642011.03.11 03:30close22780.051.37702---9.1618176.85
45652011.03.11 06:15sell22880.071.60720--
45662011.03.11 08:30buy22890.040.99957--
45672011.03.11 09:00close22880.071.60462--18.0618194.91
45682011.03.11 09:15buy22900.050.71524--
45692011.03.11 10:15close22890.041.00028--2.8418197.75
45702011.03.11 12:04s/l22810.03131.793---41.6518156.10
45712011.03.11 12:30sell22910.061.37539--
45722011.03.11 12:45sell22920.04131.556--
45732011.03.11 14:15close22820.040.72016--21.9618178.06
45742011.03.11 14:15close22900.050.72016--18.6718196.73
45752011.03.11 14:30buy22930.022.17398--
45762011.03.11 15:00buy22940.021.37895--
45772011.03.11 15:33s/l22860.032.16696---37.7518158.98
45782011.03.11 15:45buy22950.071.37576--
45792011.03.11 16:40s/l22910.061.38140---36.0618122.92
45802011.03.11 16:45buy22960.052.16450--
45812011.03.11 17:02s/l22720.040.72450---10.5818112.34
45822011.03.11 18:55s/l22930.022.15334---25.8118086.53
45832011.03.11 19:00sell22970.040.72476--
45842011.03.11 20:00close22960.052.16171---8.7318077.80
45852011.03.14 00:15buy22980.061.39559--
45862011.03.14 01:12t/p22840.03129.884--76.2018154.00
45872011.03.14 01:15close22950.071.38101--24.5018178.50
45882011.03.14 01:15close22970.040.71837--19.2718197.77
45892011.03.14 01:15buy22990.040.71837--
45902011.03.14 01:15close22730.040.71837--7.9018205.67
45912011.03.14 01:15buy23000.040.71837--
45922011.03.14 01:15buy23010.050.71837--
45932011.03.14 01:45close22920.04131.174--10.0218215.69
45942011.03.14 01:46buy23020.032.17368--
45952011.03.14 04:45buy23030.051.38186--
45962011.03.14 11:15buy23040.041.38136--
45972011.03.14 11:30close22980.061.39098---27.6618188.03
45982011.03.14 13:45sell23050.041.61149--
45992011.03.14 16:30sell23060.041.00736--
46002011.03.14 18:15sell23070.041.57292--
46012011.03.14 18:45sell23080.041.57478--
46022011.03.14 19:00sell23090.051.57865--
46032011.03.14 19:03t/p22940.021.39895--39.8418227.87
46042011.03.15 05:08s/l22760.031.39411---37.4118190.46
46052011.03.15 05:15sell23100.041.61601--
46062011.03.15 05:45close23020.032.20082--50.7018241.16
46072011.03.15 06:45sell23110.052.20264--
46082011.03.15 06:45sell23120.022.20264--
46092011.03.15 06:51s/l22530.030.99465---55.5618185.60
46102011.03.15 07:00close23050.041.61211---2.6218182.98
46112011.03.15 07:10t/p22360.030.99355--42.2618225.24
46122011.03.15 08:30close23110.052.19563--21.9318247.17
46132011.03.15 08:30close22990.040.72124--8.6018255.77
46142011.03.15 10:30close23090.051.58066---7.9218247.85
46152011.03.15 10:45close23080.041.57586---3.5118244.34
46162011.03.15 14:45sell23130.041.58607--
46172011.03.15 15:00sell23140.051.58731--
46182011.03.15 15:00sell23150.040.72299--
46192011.03.15 15:15close23000.040.72465--18.9518263.29
46202011.03.15 15:15sell23160.040.72465--
46212011.03.15 15:15close23010.050.72465--23.7018286.99
46222011.03.15 15:23s/l23070.041.59293---60.9718226.02
46232011.03.15 15:30sell23170.04129.667--
46242011.03.15 16:15sell23180.03129.553--
46252011.03.15 16:30close23140.051.58653--2.9618228.98
46262011.03.15 17:30s/l23030.051.40721--85.8618314.84
46272011.03.15 17:30close23130.041.58241--11.1118325.95
46282011.03.15 19:00close23100.041.60650--38.0418363.99
46292011.03.15 19:00close23150.040.71816--14.6618378.65
46302011.03.15 19:00buy23190.040.71816--
46312011.03.16 03:00buy23200.071.40749--
46322011.03.16 06:30close23200.071.41160--19.5718398.22
46332011.03.16 10:15sell23210.030.99526--
46342011.03.16 11:15sell23220.041.61138--
46352011.03.16 13:45buy23230.041.39351--
46362011.03.16 14:45buy23240.03129.735--
46372011.03.16 18:15close23220.041.60385--30.1218428.34
46382011.03.16 19:00close23210.030.98422--33.1218461.46
46392011.03.16 21:11s/l23240.03127.716---43.3618418.10
46402011.03.16 21:15sell23250.041.59212--
46412011.03.17 00:13t/p23180.03125.930--75.0618493.16
46422011.03.17 00:14t/p23060.040.97519--128.6518621.81
46432011.03.17 00:15buy23260.040.71266--
46442011.03.17 00:15close23160.040.71266--35.8718657.68
46452011.03.17 00:15buy23270.050.71266--
46462011.03.17 00:18t/p23250.041.58606--17.7018675.38
46472011.03.17 00:18t/p22680.03124.760--186.6118861.99
46482011.03.17 00:29s/l23120.022.23084---35.7218826.27
46492011.03.17 00:41sell23280.052.23112--
46502011.03.17 01:34t/p23280.052.22108--31.4118857.68
46512011.03.17 02:15close23170.04126.030--100.4818958.16
46522011.03.17 02:50s/l23040.041.41946--102.2519060.41
46532011.03.17 03:00close23260.040.71611--10.4719070.88
46542011.03.17 03:30sell23290.052.22122--
46552011.03.17 03:30buy23300.040.71428--
46562011.03.17 08:01s/l23290.052.22081--1.2819072.16
46572011.03.17 11:30sell23310.041.60663--
46582011.03.17 12:00close23230.041.39894--20.7419092.90
46592011.03.17 12:45sell23320.052.23006--
46602011.03.17 13:00buy23330.061.40362--
46612011.03.17 13:15sell23340.041.59729--
46622011.03.17 15:29t/p23340.041.59122--18.4219111.32
46632011.03.17 16:15close23320.052.23505---15.6119095.71
46642011.03.17 18:00sell23350.052.23917--
46652011.03.17 21:30close23350.052.24599---21.3419074.37
46662011.03.17 21:45sell23360.052.24646--
46672011.03.18 00:15close23360.052.24475--5.0819079.45
46682011.03.18 03:15close23330.061.39949---25.2719054.18
46692011.03.18 03:15close23300.040.71209---6.7619047.42
46702011.03.18 03:15sell23370.040.71209--
46712011.03.18 03:30sell23380.030.98924--
46722011.03.18 03:30close23310.041.61017---14.3019033.12
46732011.03.18 04:00buy23390.041.61058--
46742011.03.18 04:15sell23400.040.71324--
46752011.03.18 04:15close23190.040.71324---15.4719017.65
46762011.03.18 04:45buy23410.061.40747--
46772011.03.18 06:15close23390.041.61579--20.8419038.49
46782011.03.18 12:00buy23420.041.57733--
46792011.03.18 12:00buy23430.051.57733--
46802011.03.18 12:00close23400.040.71213--3.3719041.86
46812011.03.18 12:00buy23440.040.71213--
46822011.03.18 12:15buy23450.041.57819--
46832011.03.18 13:38t/p23420.041.58335--18.2819060.14
46842011.03.18 13:45close23430.051.58335--22.8519082.99
46852011.03.18 18:00close23450.041.59183--41.4119124.40
46862011.03.18 18:00sell23460.040.71944--
46872011.03.18 18:00close23440.040.71944--22.1919146.59
46882011.03.18 18:00sell23470.050.71944--
46892011.03.18 20:00sell23480.041.59818--
46902011.03.18 20:00sell23490.051.59818--
46912011.03.18 23:30close23460.040.71821--3.7319150.32
46922011.03.21 03:15sell23500.040.99639--
46932011.03.21 06:51t/p23480.041.59213--18.1319168.45
46942011.03.21 07:42t/p23490.051.59016--30.1319198.58
46952011.03.21 08:00buy23510.032.20972--
46962011.03.21 12:00close23410.061.41526--46.2519244.83
46972011.03.21 19:00close23470.050.71646--11.1419255.97
46982011.03.22 00:00buy23520.051.41346--
46992011.03.22 06:00buy23530.03132.022--
47002011.03.22 08:00sell23540.040.72298--
47012011.03.22 08:00close23270.050.72298--38.7619294.73
47022011.03.22 09:19s/l23380.031.00724---54.0119240.72
47032011.03.22 17:00buy23550.041.41880--
47042011.03.22 18:15sell23560.03132.632--
47052011.03.22 20:45sell23570.041.40556--
47062011.03.23 03:45buy23580.041.63557--
47072011.03.23 07:15buy23590.071.40326--
47082011.03.23 11:15close23590.071.40551--10.7219251.44
47092011.03.23 19:15buy23600.071.39573--
47102011.03.23 19:32s/l23520.051.39346---68.3719183.07
47112011.03.23 20:45close23530.03131.289---15.3919167.68
47122011.03.23 20:50s/l23510.032.18959---38.1719129.51
47132011.03.24 02:26s/l23370.040.73011---55.4719074.04
47142011.03.24 08:30close23600.071.39220---18.2919055.75
47152011.03.24 10:30buy23610.052.17070--
47162011.03.24 11:00buy23620.041.59065--
47172011.03.24 12:00close23610.052.17469--12.4819068.23
47182011.03.24 12:30buy23630.041.58439--
47192011.03.24 12:30buy23640.051.58439--
47202011.03.24 12:30s/l23580.041.61741---73.1818995.05
47212011.03.24 12:45sell23650.04130.899--
47222011.03.24 12:45buy23660.052.16656--
47232011.03.24 12:47s/l23500.041.01640---80.0718914.98
47242011.03.24 17:00buy23670.03130.863--
47252011.03.24 17:45close23550.041.41757---6.2218908.76
47262011.03.24 18:00buy23680.061.42018--
47272011.03.24 19:50s/l23660.052.14655---62.5718846.19
47282011.03.25 02:30close23680.061.41534---29.5318816.66
47292011.03.25 09:04s/l23620.041.57060---61.0718755.59
47302011.03.25 09:45sell23690.041.02266--
47312011.03.25 09:45buy23700.022.14531--
47322011.03.25 13:30buy23710.041.61105--
47332011.03.25 15:30buy23720.052.13246--
47342011.03.25 17:38s/l23700.022.12521---25.1418730.45
47352011.03.25 17:45sell23730.040.73824--
47362011.03.25 18:45close23640.051.57202---47.2018683.25
47372011.03.25 19:00close23720.052.12921---10.1718673.08
47382011.03.25 19:15buy23740.052.12643--
47392011.03.25 19:30sell23750.061.40886--
47402011.03.25 19:45close23630.041.57409---31.4718641.61
47412011.03.25 20:15buy23760.041.02419--
47422011.03.25 22:45close23740.052.12608---1.0918640.52
47432011.03.28 00:15close23540.040.73643---41.6018598.92
47442011.03.28 00:15buy23770.040.73643--
47452011.03.28 06:30close23650.04130.902---1.9118597.01
47462011.03.28 10:07s/l23710.041.59705---56.1818540.83
47472011.03.28 10:45close23750.061.40777--6.6618547.49
47482011.03.28 10:45buy23780.022.12386--
47492011.03.28 10:45sell23790.050.73905--
47502011.03.28 11:45sell23800.03130.558--
47512011.03.28 17:00close23800.03130.856---6.4018541.09
47522011.03.28 17:15close23760.041.02818--15.8118556.90
47532011.03.28 17:45sell23810.041.41085--
47542011.03.29 07:45close23570.041.37525--81.6618638.56
47552011.03.29 11:00sell23820.041.60131--
47562011.03.29 14:30buy23830.031.02155--
47572011.03.29 15:30buy23840.04131.353--
47582011.03.29 16:45close23690.041.02125--5.6318644.19
47592011.03.29 17:30close23820.041.59865--10.6418654.83
47602011.03.29 18:30close23560.03131.645--16.3818671.21
47612011.03.29 19:00sell23850.040.73718--
47622011.03.30 04:30sell23860.041.36950--
47632011.03.30 08:56s/l23780.022.10380---25.3718645.84
47642011.03.30 13:15sell23870.041.60725--
47652011.03.30 16:15buy23880.022.10481--
47662011.03.30 19:30buy23890.061.41407--
47672011.03.30 19:45sell23900.041.03304--
47682011.03.31 00:30sell23910.071.36862--
47692011.03.31 04:00close23910.071.36674--8.9518654.79
47702011.03.31 06:15buy23920.041.03318--
47712011.03.31 08:00close23860.041.36819--3.2118658.00
47722011.03.31 08:45buy23930.041.61095--
47732011.03.31 12:34t/p23830.031.03557--41.6018699.60
47742011.03.31 15:57s/l23930.041.60428---26.6818672.92
47752011.03.31 16:00close23870.041.60455--10.3818683.30
47762011.03.31 16:15close23890.061.41650--13.1118696.41
47772011.04.01 00:00sell23940.051.37028--
47782011.04.01 03:30buy23950.040.73588--
47792011.04.01 03:30close23790.050.73588--11.0618707.47
47802011.04.01 04:15buy23960.03133.931--
47812011.04.01 15:45sell23970.031.36313--
47822011.04.01 15:45sell23980.061.40975--
47832011.04.01 15:45close23810.041.40990--4.2918711.76
47842011.04.01 16:00buy23990.041.54462--
47852011.04.01 16:00buy24000.051.54462--
47862011.04.01 16:00close23850.040.73617--2.4118714.17
47872011.04.01 16:45buy24010.041.59898--
47882011.04.01 18:11s/l23980.061.41576---36.0618678.11
47892011.04.01 18:15buy24020.061.41718--
47902011.04.01 18:30close23990.041.55005--16.4818694.59
47912011.04.01 18:30close24000.051.55005--20.6018715.19
47922011.04.01 18:30close24010.041.60765--34.6818749.87
47932011.04.01 18:45s/l23940.051.36839--6.4318756.30
47942011.04.04 06:00close23970.031.37009---14.3018742.00
47952011.04.04 07:30buy24030.031.36990--
47962011.04.04 11:45close24020.061.42038--18.7118760.71
47972011.04.04 13:15sell24040.071.37051--
47982011.04.04 23:00close24040.071.37196---6.9018753.81
47992011.04.05 04:45close23900.041.03329---1.0318752.78
48002011.04.05 05:00buy24050.031.03269--
48012011.04.05 06:00sell24060.03135.921--
48022011.04.05 07:00close23920.041.03268---2.4618750.32
48032011.04.05 07:45buy24070.041.03320--
48042011.04.05 09:15close24070.041.03329--0.3618750.68
48052011.04.05 09:30buy24080.041.41740--
48062011.04.05 11:15sell24090.041.56490--
48072011.04.05 11:30sell24100.041.56929--
48082011.04.05 11:30sell24110.051.56929--
48092011.04.05 12:00close23880.022.11055--6.3518757.03
48102011.04.05 13:45close24060.03136.924---21.5418735.49
48112011.04.05 17:00sell24120.051.37287--
48122011.04.05 17:47t/p23960.03137.531--78.0318813.52
48132011.04.05 20:00buy24130.041.03436--
48142011.04.05 20:51t/p23840.04137.958--192.4819006.00
48152011.04.05 22:30buy24140.04138.173--
48162011.04.06 02:30sell24150.022.12344--
48172011.04.06 04:45close23950.040.74347--22.7219028.72
48182011.04.06 04:45sell24160.050.74347--
48192011.04.06 11:45close24100.041.56526--12.0019040.72
48202011.04.06 11:45close24110.051.56526--15.0019055.72
48212011.04.06 11:45close24150.022.10105--28.0219083.74
48222011.04.06 12:45buy24170.041.56485--
48232011.04.06 17:15buy24180.052.09342--
48242011.04.06 17:45close24130.041.04361--36.8519120.59
48252011.04.06 18:00sell24190.040.74662--
48262011.04.06 20:00buy24200.041.04259--
48272011.04.06 20:30close24180.052.09860--16.1919136.78
48282011.04.07 01:45sell24210.03139.242--
48292011.04.07 04:30t/p24050.031.04669--41.5419178.32
48302011.04.07 05:45close24030.031.36689---7.2119171.11
48312011.04.07 09:30sell24220.041.36722--
48322011.04.07 11:00sell24230.041.04771--
48332011.04.07 11:45close24090.041.56660---6.0919165.02
48342011.04.07 17:41s/l24120.051.36641--21.3819186.40
48352011.04.07 19:00close24220.041.36658--1.7519188.15
48362011.04.07 20:30buy24240.03138.517--
48372011.04.07 21:30close24240.03138.304---4.5719183.58
48382011.04.07 23:00close24200.041.04570--11.9819195.56
48392011.04.08 02:00buy24250.041.04613--
48402011.04.08 03:00sell24260.071.63156--
48412011.04.08 04:30close24080.041.43443--66.4919262.05
48422011.04.08 04:45buy24270.061.43652--
48432011.04.08 10:29t/p23670.03139.865--198.7019460.75
48442011.04.08 12:45buy24280.03139.737--
48452011.04.08 14:00close24250.041.05354--29.6419490.39
48462011.04.08 18:45buy24290.022.09098--
48472011.04.08 18:45close24260.071.63518---25.3419465.05
48482011.04.08 21:08s/l24230.041.05526---30.2119434.84
48492011.04.11 09:00close24280.03138.674---22.4719412.37
48502011.04.11 09:00sell24300.03138.674--
48512011.04.11 09:45close24140.04138.512--12.5419424.91
48522011.04.11 11:00buy24310.041.63284--
48532011.04.11 12:45buy24320.051.37129--
48542011.04.11 14:30close24270.061.44522--51.7119476.62
48552011.04.11 16:30close24310.041.63882--23.9219500.54
48562011.04.11 17:00buy24330.041.63912--
48572011.04.11 18:30close24190.040.74667---0.8019499.74
48582011.04.11 20:30close24170.041.56389---3.9819495.76
48592011.04.11 20:30close24330.041.63647---10.6019485.16
48602011.04.11 22:00buy24340.031.05006--
48612011.04.11 22:00close24160.050.74537---8.0119477.15
48622011.04.12 02:30buy24350.03138.110--
48632011.04.12 03:30buy24360.041.44087--
48642011.04.12 06:16s/l24350.03136.108---43.0019434.15
48652011.04.12 09:45buy24370.041.56215--
48662011.04.12 10:19s/l24320.051.37651--17.4019451.55
48672011.04.12 11:45buy24380.052.07502--
48682011.04.12 12:15buy24390.041.55407--
48692011.04.12 12:15buy24400.051.55407--
48702011.04.12 12:54s/l24290.022.07089---25.4119426.14
48712011.04.12 13:45sell24410.040.75200--
48722011.04.12 14:53t/p24390.041.56010--18.3119444.45
48732011.04.12 15:00close24400.051.56044--24.1719468.62
48742011.04.12 15:30close23770.040.75361--50.5319519.15
48752011.04.12 15:45close24360.041.45112--41.0019560.15
48762011.04.12 16:04s/l23730.040.75626---56.7619503.39
48772011.04.12 16:15sell24420.040.75597--
48782011.04.12 22:30close24380.052.07412---2.8119500.58
48792011.04.13 06:15close24370.041.56490--8.1419508.72
48802011.04.13 07:45buy24430.041.56350--
48812011.04.13 09:15buy24440.022.06698--
48822011.04.13 09:15sell24450.041.62803--
48832011.04.13 12:30buy24460.041.04860--
48842011.04.13 17:15close24450.041.62461--13.6819522.40
48852011.04.13 17:45buy24470.071.37769--
48862011.04.13 17:45sell24480.041.56813--
48872011.04.13 17:45sell24490.050.76277--
48882011.04.13 19:45buy24500.041.44422--
48892011.04.13 22:00buy24510.03136.431--
48902011.04.13 22:00buy24520.041.62742--
48912011.04.14 01:00buy24530.071.62671--
48922011.04.14 03:15close24470.071.37788---0.5819521.82
48932011.04.14 06:30close24530.071.62994--22.6119544.43
48942011.04.14 07:15close24520.041.62959--8.1419552.57
48952011.04.14 07:45sell24540.041.63146--
48962011.04.14 13:00sell24550.061.44119--
48972011.04.14 13:15buy24560.071.37251--
48982011.04.14 15:00close24460.041.04929--2.3019554.87
48992011.04.14 16:00sell24570.041.57875--
49002011.04.14 17:04t/p24570.041.57271--18.3319573.20
49012011.04.14 17:30close24550.061.44619---30.0019543.20
49022011.04.14 22:30sell24580.041.05449--
49032011.04.15 00:45sell24590.021.44839--
49042011.04.15 02:00close24560.071.37509--11.8019555.00
49052011.04.15 03:30close24300.03136.898--34.0219589.02
49062011.04.15 06:30close24540.041.63356---8.5419580.48
49072011.04.15 08:45close24590.021.44778--1.2219581.70
49082011.04.15 17:39s/l24440.022.04694---25.6119556.09
49092011.04.15 21:15buy24600.022.04205--
49102011.04.18 00:00sell24610.03135.655--
49112011.04.18 01:00close24480.041.56535--7.2819563.37
49122011.04.18 01:15sell24620.041.36684--
49132011.04.18 02:15close24410.040.76317---34.6819528.69
49142011.04.18 02:15buy24630.040.76317--
49152011.04.18 02:15close24420.040.76317---22.6319506.06
49162011.04.18 02:15buy24640.040.76317--
49172011.04.18 02:15close24490.050.76317---2.3219503.74
49182011.04.18 09:00sell24650.04134.963--
49192011.04.18 11:59s/l24510.03134.422---41.3819462.36
49202011.04.18 14:45sell24660.032.06102--
49212011.04.18 14:46s/l24500.041.42822---65.6319396.73
49222011.04.18 15:00close24600.022.06566--29.3919426.12
49232011.04.18 16:45sell24670.052.07289--
49242011.04.18 17:15close24580.041.04827--24.8719450.99
49252011.04.18 17:59t/p24670.052.06289--31.2819482.27
49262011.04.18 18:00sell24680.061.42049--
49272011.04.18 18:00close24630.040.76358--1.2519483.52
49282011.04.18 18:00sell24690.040.76358--
49292011.04.18 22:00close24650.04134.353--17.4719500.99
49302011.04.19 00:15buy24700.041.05080--
49312011.04.19 02:00buy24710.040.75816--
49322011.04.19 02:00close24690.040.75816--16.3219517.31
49332011.04.19 08:00sell24720.071.62513--
49342011.04.19 09:15close24720.071.62334--12.5319529.84
49352011.04.19 10:00close24680.061.42442---23.4619506.38
49362011.04.19 10:30close24620.041.36046--17.2419523.62
49372011.04.19 15:30buy24730.041.55640--
49382011.04.19 15:30buy24740.051.55640--
49392011.04.19 17:45close24740.051.56095--17.2719540.89
49402011.04.19 17:51t/p24730.041.56244--18.3319559.22
49412011.04.19 18:00close24610.03134.561--22.8119582.03
49422011.04.20 02:15sell24750.031.05388--
49432011.04.20 02:45sell24760.050.75560--
49442011.04.20 07:45close24210.03135.674--69.0619651.09
49452011.04.20 08:30sell24770.021.43883--
49462011.04.20 11:15close24340.031.06203--34.8719685.96
49472011.04.20 11:45buy24780.052.04777--
49482011.04.20 11:45close24660.032.04777--24.5519710.51
49492011.04.20 12:00buy24790.061.44892--
49502011.04.20 12:00close24710.040.76036--6.5719717.08
49512011.04.20 12:00sell24800.040.76036--
49522011.04.20 12:00close24640.040.76036---8.7519708.33
49532011.04.20 12:00sell24810.040.76036--
49542011.04.20 15:00close24780.052.05326--17.1619725.49
49552011.04.20 23:15sell24820.041.06896--
49562011.04.20 23:58s/l24750.031.07218---54.9019670.59
49572011.04.21 03:42s/l24770.021.45685---35.9219634.67
49582011.04.21 07:00sell24830.021.45635--
49592011.04.21 10:15sell24840.071.35986--
49602011.04.21 13:15sell24850.032.06600--
49612011.04.21 13:45close24840.071.35923--3.0019637.67
49622011.04.21 13:45close24430.041.56749--9.9919647.66
49632011.04.21 15:45close24790.061.45783--51.9919699.65
49642011.04.21 15:45sell24860.041.57479--
49652011.04.21 15:45sell24870.051.57479--
49662011.04.21 23:00buy24880.03135.229--
49672011.04.22 03:00sell24890.041.35436--
49682011.04.22 04:00sell24900.071.35525--
49692011.04.22 11:00close24900.071.35688---7.7719691.88
49702011.04.22 12:45sell24910.03135.436--
49712011.04.22 23:00sell24920.031.35396--
49722011.04.25 00:02sell24930.071.35483--
49732011.04.25 00:15buy24940.041.65268--
49742011.04.25 00:45close24930.071.35242--11.4719703.35
49752011.04.25 03:00buy24950.03135.766--
49762011.04.25 05:15close24890.041.35481---1.3419702.01
49772011.04.25 05:15close24760.050.76286---28.3619673.65
49782011.04.25 05:45close24940.041.64917---14.0419659.61
49792011.04.25 07:15close24700.041.07194--83.6419743.25
49802011.04.25 07:30close24830.021.45589--1.0019744.25
49812011.04.25 07:45buy24960.021.45648--
49822011.04.25 14:30buy24970.041.65403--
49832011.04.25 17:15buy24980.041.64741--
49842011.04.25 17:45close24970.041.64779---24.9619719.29
49852011.04.25 18:15close24820.041.06874--0.8519720.14
49862011.04.25 23:45close24880.03134.806---8.3819711.76
49872011.04.26 00:15close24950.03135.035---15.3419696.42
49882011.04.26 01:00sell24990.03134.916--
49892011.04.26 02:30sell25000.04134.757--
49902011.04.26 03:15buy25010.041.45379--
49912011.04.26 04:00sell25020.051.35605--
49922011.04.26 04:00close24960.021.45060---11.9219684.50
49932011.04.26 04:15buy25030.041.06866--
49942011.04.26 05:00close25000.04134.879---3.5019681.00
49952011.04.26 06:15close24870.051.57058--15.1019696.10
49962011.04.26 08:45sell25040.04134.408--
49972011.04.26 09:45close25030.041.07061--7.8019703.90
49982011.04.26 10:00close24850.032.05820--14.1519718.05
49992011.04.26 10:15sell25050.071.36125--
50002011.04.26 10:45buy25060.061.45994--
50012011.04.26 10:45close25040.04134.949---15.4919702.56
50022011.04.26 11:15close24980.041.65274--21.1419723.70
50032011.04.26 11:45sell25070.050.76587--
50042011.04.26 15:00close25050.071.35818--14.6219738.32
50052011.04.26 15:59t/p24860.041.56877--17.5719755.89
50062011.04.26 16:15buy25080.041.56954--
50072011.04.26 23:30buy25090.03134.381--
50082011.04.27 00:15sell25100.04134.296--
50092011.04.27 00:45sell25110.071.64810--
50102011.04.27 01:00sell25120.041.07893--
50112011.04.27 01:00buy25130.022.04374--
50122011.04.27 02:00close25100.04134.654---10.2519745.64
50132011.04.27 09:45close25110.071.64734--5.3219750.96
50142011.04.27 11:30buy25140.041.64489--
50152011.04.27 11:45close25140.041.65349--34.4019785.36
50162011.04.27 12:30sell25150.041.57846--
50172011.04.27 12:30sell25160.051.57846--
50182011.04.27 12:30close25130.022.05496--14.0319799.39
50192011.04.27 13:15close25060.061.46641--38.3319837.72
50202011.04.27 13:45close24990.03136.086---25.8119811.91
50212011.04.27 13:45buy25170.03136.086--
50222011.04.27 17:30close25080.041.58027--32.3719844.28
50232011.04.27 17:30buy25180.04136.341--
50242011.04.27 17:30sell25190.052.06662--
50252011.04.27 18:15close24910.03136.660---28.3519815.93
50262011.04.27 19:30close25190.052.05745--28.6819844.61
50272011.04.27 20:00sell25200.032.06107--
50282011.04.27 20:45close25010.041.47162--70.9919915.60
50292011.04.27 21:00buy25210.041.65578--
50302011.04.27 21:45close25020.051.35967---12.4719903.13
50312011.04.27 22:45buy25220.061.47869--
50322011.04.28 00:15sell25230.052.07068--
50332011.04.28 00:15close24800.040.76273---8.4919894.64
50342011.04.28 00:15buy25240.040.76273--
50352011.04.28 00:15close24810.040.76273---8.4919886.15
50362011.04.28 00:15buy25250.040.76273--
50372011.04.28 00:15close25070.050.76273--11.2719897.42
50382011.04.28 00:15buy25260.050.76273--
50392011.04.28 01:00buy25270.041.08578--
50402011.04.28 03:45close25270.041.09038--18.4019915.82
50412011.04.28 06:30close25230.052.07067--0.0319915.85
50422011.04.28 10:30close25160.051.58172---13.2419902.61
50432011.04.28 13:45sell25280.022.07750--
50442011.04.28 14:08s/l25210.041.66419--33.1019935.71
50452011.04.28 14:15close25220.061.48069--10.5319946.24
50462011.04.28 14:26s/l25200.032.08116---38.1919908.05
50472011.04.28 15:00sell25290.051.35838--
50482011.04.28 20:45close25090.03135.708--29.9319937.98
50492011.04.29 00:45close25170.03135.616---8.6819929.30
50502011.04.29 08:30sell25300.03135.826--
50512011.04.29 08:45sell25310.071.36163--
50522011.04.29 13:00close25150.041.58225---12.4319916.87
50532011.04.29 15:45close25240.040.76786--15.4619932.33
50542011.04.29 15:45sell25320.040.76786--
50552011.04.29 15:45close25250.040.76786--15.4619947.79
50562011.04.29 15:45sell25330.040.76786--
50572011.04.29 15:45close25260.050.76786--19.3419967.13
50582011.04.29 19:00close25310.071.35541--29.6219996.75
50592011.04.29 20:00buy25340.03135.661--
50602011.05.02 01:17s/l25120.041.09893---80.0319916.72
50612011.05.02 02:15buy25350.041.47894--
50622011.05.02 02:15close25320.040.76146--19.3019936.02
50632011.05.02 02:15buy25360.040.76146--
50642011.05.02 02:15close25330.040.76146--19.3019955.32
50652011.05.02 02:15buy25370.040.76146--
50662011.05.02 03:45sell25380.041.35049--
50672011.05.02 07:45buy25390.032.06582--
50682011.05.02 09:44s/l25290.051.35456--12.7019968.02
50692011.05.02 11:45buy25400.03136.060--
50702011.05.02 12:30buy25410.051.35451--
50712011.05.02 15:30close24920.031.35571---4.2919963.73
50722011.05.02 16:00close25180.04135.696---16.1119947.62
50732011.05.02 18:00close25280.022.06014--21.5119969.13
50742011.05.02 22:45buy25420.041.66541--
50752011.05.03 00:15sell25430.04135.216--
50762011.05.03 01:15close25380.041.35466---11.4719957.66
50772011.05.03 01:45close25400.03135.249---17.0619940.60
50782011.05.03 02:45sell25440.03135.213--
50792011.05.03 05:00close25340.03134.555---23.0519917.55
50802011.05.03 05:45buy25450.041.57300--
50812011.05.03 05:45buy25460.051.57300--
50822011.05.03 07:45sell25470.071.35802--
50832011.05.03 08:15close25460.051.57545--9.3019926.85
50842011.05.03 11:15sell25480.061.47595--
50852011.05.03 11:30buy25490.051.56794--
50862011.05.03 13:06s/l25420.041.64739---72.2619854.59
50872011.05.03 15:43s/l25480.061.48200---36.3019818.29
50882011.05.03 17:00buy25500.041.36125--
50892011.05.03 18:45close25350.041.48842--37.5919855.88
50902011.05.03 18:45close25430.04133.947--36.3419892.22
50912011.05.03 18:45buy25510.022.05343--
50922011.05.03 21:00buy25520.041.08763--
50932011.05.04 03:15sell25530.032.06741--
50942011.05.04 03:45close25510.022.06914--19.5019911.72
50952011.05.04 04:16s/l25360.040.75678---14.4219897.30
50962011.05.04 06:30close25390.032.07595--18.6019915.90
50972011.05.04 06:30buy25540.040.75649--
50982011.05.04 08:15close25520.041.08212---22.1919893.71
50992011.05.04 09:15close25470.071.36720---43.9319849.78
51002011.05.04 10:30close25490.051.57423--23.6119873.39
51012011.05.04 12:30sell25550.041.65302--
51022011.05.04 13:23s/l25530.032.08747---37.6519835.74
51032011.05.04 16:30close25450.041.57795--14.8119850.55
51042011.05.04 17:45sell25560.052.09247--
51052011.05.04 18:00sell25570.041.58401--
51062011.05.04 18:00sell25580.051.58401--
51072011.05.04 20:30close25560.052.09138--3.4119853.96
51082011.05.05 00:15sell25590.04132.876--
51092011.05.05 01:45buy25600.021.48327--
51102011.05.05 02:00close25540.040.75977--9.6319863.59
51112011.05.05 02:00sell25610.040.75977--
51122011.05.05 02:00sell25620.050.75977--
51132011.05.05 11:30close25550.041.64744--21.9019885.49
51142011.05.05 13:01t/p25440.03131.606--74.7219960.21
51152011.05.05 13:30sell25630.022.09925--
51162011.05.05 15:30s/l25410.051.38580--104.6620064.87
51172011.05.05 15:45sell25640.061.47126--
51182011.05.05 15:49s/l25500.041.37982--49.4020114.27
51192011.05.05 17:00close25570.041.58705---9.9320104.34
51202011.05.05 17:00close25580.051.58705---12.4020091.94
51212011.05.05 17:26s/l25600.021.46525---36.0420055.90
51222011.05.05 21:53t/p25640.061.45326--108.0020163.90
51232011.05.06 00:45sell25650.041.05859--
51242011.05.06 03:45close25590.04132.255--16.8620180.76
51252011.05.06 07:00close25650.041.07039---47.2020133.56
51262011.05.06 15:45sell25660.031.07173--
51272011.05.06 15:45buy25670.041.57308--
51282011.05.06 15:45buy25680.051.57308--
51292011.05.06 15:45close25630.022.06844--38.4420172.00
51302011.05.06 16:15sell25690.041.64469--
51312011.05.06 16:42t/p25670.041.57909--18.2420190.24
51322011.05.06 17:45buy25700.052.06266--
51332011.05.06 17:45sell25710.040.76416--
51342011.05.06 17:45close25370.040.76416--7.5520197.79
51352011.05.06 19:15sell25720.061.44426--
51362011.05.06 19:17t/p25680.051.58117--30.6920228.48
51372011.05.06 21:15close25700.052.07028--23.8220252.30
51382011.05.09 02:00close25690.041.63518--37.9020290.20
51392011.05.09 09:15close25720.061.44183--14.7020304.90
51402011.05.09 09:45sell25730.041.63845--
51412011.05.09 10:30sell25740.041.58152--
51422011.05.09 15:00close25730.041.63705--5.6020310.50
51432011.05.09 16:00sell25750.061.43261--
51442011.05.09 18:30sell25760.03131.761--
51452011.05.09 23:00close25750.061.43528---16.0220294.48
51462011.05.10 01:15close25710.040.76237--5.1820299.66
51472011.05.10 01:15buy25770.040.76237--
51482011.05.10 01:15buy25780.050.76237--
51492011.05.10 09:30close25620.050.76193---8.6820290.98
51502011.05.10 16:15close25760.03131.886---3.3720287.61
51512011.05.10 16:15buy25790.03131.886--
51522011.05.10 17:15buy25800.032.06526--
51532011.05.10 18:15buy25810.03132.021--
51542011.05.10 23:15buy25820.022.05496--
51552011.05.11 11:00sell25830.041.32350--
51562011.05.11 11:45sell25840.041.08748--
51572011.05.11 14:00close25800.032.07238--13.1520300.76
51582011.05.11 16:30close25820.022.07759--28.1620328.92
51592011.05.11 16:45sell25850.041.64624--
51602011.05.11 19:15close25840.041.07303--57.8020386.72
51612011.05.11 19:30sell25860.061.42080--
51622011.05.11 21:30close25660.031.06707--13.9720400.69
51632011.05.11 21:30close25830.041.32890---14.6920386.00
51642011.05.12 11:45buy25870.041.57214--
51652011.05.12 11:45close25790.03131.926--2.2820388.28
51662011.05.12 11:45sell25880.03131.926--
51672011.05.12 16:30close25860.061.42074--0.7320389.01
51682011.05.12 17:30sell25890.040.76397--
51692011.05.12 17:30close25780.050.76397--5.5320394.54
51702011.05.12 17:45close25770.040.76603--10.6820405.22
51712011.05.12 18:15sell25900.04131.349--
51722011.05.12 18:15buy25910.022.05310--
51732011.05.12 18:30buy25920.052.04538--
51742011.05.12 20:00close25810.03131.622---7.1520398.07
51752011.05.12 22:00sell25930.051.33520--
51762011.05.12 22:00close25920.052.04872--10.4520408.52
51772011.05.13 01:15sell25940.071.62918--
51782011.05.13 04:30close25940.071.62521--27.7920436.31
51792011.05.13 09:00sell25950.031.06668--
51802011.05.13 09:00sell25960.041.06668--
51812011.05.13 10:15close25740.041.56466--49.7820486.09
51822011.05.13 11:15buy25970.061.43311--
51832011.05.13 12:30close25850.041.62777--73.3220559.41
51842011.05.13 14:23s/l25970.061.42711---36.0020523.41
51852011.05.13 17:15sell25980.041.62375--
51862011.05.13 17:30close25890.040.76137--7.7620531.17
51872011.05.13 18:30sell25990.061.41649--
51882011.05.13 18:30close25910.022.06084--9.5420540.71
51892011.05.13 19:15close25950.031.05401--38.0120578.72
51902011.05.16 01:45buy26000.03130.708--
51912011.05.16 07:45sell26010.071.61863--
51922011.05.16 10:00close25990.061.41193--27.4820606.20
51932011.05.16 11:30sell26020.041.57482--
51942011.05.16 11:30sell26030.041.62085--
51952011.05.16 11:54s/l25930.051.33721---7.1420599.06
51962011.05.16 12:15sell26040.052.07648--
51972011.05.16 13:15sell26050.022.07892--
51982011.05.16 13:30buy26060.031.33977--
51992011.05.16 13:30sell26070.041.57968--
52002011.05.16 13:30sell26080.051.57968--
52012011.05.16 14:00close25870.041.57888--20.0420619.10
52022011.05.16 14:00close26010.071.61742--8.4720627.57
52032011.05.16 14:15close26030.041.61631--18.1620645.73
52042011.05.16 15:15sell26090.041.62095--
52052011.05.16 16:45close26040.052.07812---5.1320640.60
52062011.05.16 19:30close25960.041.06112--22.2320662.83
52072011.05.17 01:30close25880.03130.904--19.8920682.72
52082011.05.17 03:30close25900.04131.153--2.8620685.58
52092011.05.17 05:00close25980.041.61892--19.0420704.62
52102011.05.17 05:45close26090.041.61770--12.8620717.48
52112011.05.17 07:45sell26100.051.33789--
52122011.05.17 10:30sell26110.041.62408--
52132011.05.17 12:15buy26120.061.42172--
52142011.05.17 12:15buy26130.04133.089--
52152011.05.17 13:30close25300.03132.876--52.3620769.84
52162011.05.17 15:00close26120.061.41677---29.7020740.14
52172011.05.17 16:10s/l26130.04131.887---34.4320705.71
52182011.05.17 18:30sell26140.071.34438--
52192011.05.17 22:00close26140.071.33993--21.1920726.90
52202011.05.17 22:00close26080.051.58076---4.3920722.51
52212011.05.18 01:45sell26150.031.06273--
52222011.05.18 05:15close26050.022.06301--19.6920742.20
52232011.05.18 05:30sell26160.040.76596--
52242011.05.18 10:15close26070.041.57709--7.3920749.59
52252011.05.18 11:15close26110.041.62293--4.4620754.05
52262011.05.18 12:45buy26170.052.05136--
52272011.05.18 15:30close26020.041.57285--5.5120759.56
52282011.05.18 18:15close26170.052.05194--1.8220761.38
52292011.05.19 03:30close26060.031.33936---1.8920759.49
52302011.05.19 05:15buy26180.022.04335--
52312011.05.19 09:30sell26190.031.34028--
52322011.05.19 11:15buy26200.03132.233--
52332011.05.19 14:30sell26210.041.61946--
52342011.05.19 19:45buy26220.051.34510--
52352011.05.19 19:45buy26230.061.43204--
52362011.05.20 03:00buy26240.041.34274--
52372011.05.20 09:00sell26250.03132.707--
52382011.05.20 10:45sell26260.050.76656--
52392011.05.20 12:15sell26270.041.06919--
52402011.05.20 12:45close26230.061.43031---10.8720748.62
52412011.05.20 13:30close26220.051.33585---31.8120716.81
52422011.05.20 14:00buy26280.041.42493--
52432011.05.20 15:45sell26290.041.57827--
52442011.05.20 17:00sell26300.061.41887--
52452011.05.20 17:00close26210.041.61938--0.1820716.99
52462011.05.20 18:15s/l26240.041.33065---32.8920684.10
52472011.05.20 21:00buy26310.04132.879--
52482011.05.23 00:15close26160.040.77315---22.4720661.63
52492011.05.23 01:30sell26320.041.32988--
52502011.05.23 03:45sell26330.041.62233--
52512011.05.23 04:30close26270.041.05980--37.5520699.18
52522011.05.23 04:38s/l26280.041.40891---64.4120634.77
52532011.05.23 06:00sell26340.032.04967--
52542011.05.23 06:43s/l26100.051.33246--17.5820652.35
52552011.05.23 09:00buy26350.051.33275--
52562011.05.23 10:20s/l26310.04131.679---33.8920618.46
52572011.05.23 10:35t/p26300.061.40087--108.1220726.58
52582011.05.23 11:00sell26360.03131.501--
52592011.05.23 11:30close26200.03131.800---8.5920717.99
52602011.05.23 12:15close26150.031.05204--32.0520750.04
52612011.05.23 15:15close26320.041.33367---10.3220739.72
52622011.05.23 17:15close26330.041.61226--40.2820780.00
52632011.05.23 19:15close26190.031.33600--8.5620788.56
52642011.05.23 21:15close26340.032.03486--27.8020816.36
52652011.05.23 21:45buy26370.041.57355--
52662011.05.24 04:13t/p26290.041.57227--17.7420834.10
52672011.05.24 06:21s/l26180.022.02326---25.5420808.56
52682011.05.24 06:29s/l25610.040.77777---56.8320751.73
52692011.05.24 06:30buy26380.052.02341--
52702011.05.24 06:30sell26390.040.77717--
52712011.05.24 06:30sell26400.040.77717--
52722011.05.24 10:15close26380.052.02579--7.4420759.17
52732011.05.24 12:45sell26410.031.05781--
52742011.05.24 13:45sell26420.041.61572--
52752011.05.24 17:30close26360.03132.958---31.9820727.19
52762011.05.24 17:30buy26430.03132.958--
52772011.05.25 04:45close26370.041.58199--25.2020752.39
52782011.05.25 04:45close26420.041.61486--3.3020755.69
52792011.05.25 04:45close26390.040.77606--3.2420758.93
52802011.05.25 04:45close26260.050.77606---36.5320722.40
52812011.05.25 09:15buy26440.031.34242--
52822011.05.25 13:15buy26450.04133.156--
52832011.05.25 17:39s/l26350.051.33612--10.7620733.16
52842011.05.25 21:15sell26460.051.33843--
52852011.05.25 22:15close26250.03133.541---19.9820713.18
52862011.05.26 00:15sell26470.041.62718--
52872011.05.26 04:00buy26480.061.41443--
52882011.05.26 04:15sell26490.040.78390--
52892011.05.26 04:15sell26500.050.78390--
52902011.05.26 07:45buy26510.052.01903--
52912011.05.26 10:15close26510.052.01635---8.3820704.80
52922011.05.26 16:15sell26520.041.60183--
52932011.05.26 16:15sell26530.051.60183--
52942011.05.26 17:00close26480.061.41539--5.7620710.56
52952011.05.26 20:30sell26540.041.06230--
52962011.05.26 21:39s/l26400.040.79517---55.1520655.41
52972011.05.27 03:30close26430.03133.027--3.2720658.68
52982011.05.27 04:15sell26550.03133.010--
52992011.05.27 04:23s/l26470.041.64119---56.1820602.50
53002011.05.27 04:30sell26560.040.79617--
53012011.05.27 05:00buy26570.022.01077--
53022011.05.27 06:30buy26580.061.42417--
53032011.05.27 09:00buy26590.041.06845--
53042011.05.27 09:05s/l26460.051.33441--13.0920615.59
53052011.05.27 12:30close26580.061.41946---28.2620587.33
53062011.05.27 15:30buy26600.061.42916--
53072011.05.27 16:20s/l26600.061.42316---36.0020551.33
53082011.05.27 20:30buy26610.03133.181--
53092011.05.27 21:45sell26620.071.33665--
53102011.05.30 07:15buy26630.071.64779--
53112011.05.30 15:00close26610.03133.080---1.8020549.53
53122011.05.30 16:15sell26640.03133.057--
53132011.05.31 00:00sell26650.032.01745--
53142011.05.31 01:30close26630.071.64768---1.0920548.44
53152011.05.31 01:45close26640.03133.441---8.9420539.50
53162011.05.31 04:00close26650.032.00805--17.6420557.14
53172011.05.31 04:00s/l26490.040.80396---61.2720495.87
53182011.05.31 04:00s/l26500.050.80396---76.5820419.29
53192011.05.31 05:18s/l26410.031.07581---54.0320365.26
53202011.05.31 05:45close26550.03134.457---32.4620332.80
53212011.05.31 09:00close26530.051.60631---17.8720314.93
53222011.05.31 16:00close26520.041.60011--4.5220319.45
53232011.05.31 16:15buy26660.041.59524--
53242011.05.31 16:15buy26670.051.59524--
53252011.05.31 16:30close26620.071.34944---61.3220258.13
53262011.05.31 16:45buy26680.040.79657--
53272011.05.31 16:45close26560.040.79657---1.4720256.66
53282011.05.31 16:45buy26690.040.79657--
53292011.05.31 17:00buy26700.041.59285--
53302011.05.31 18:15buy26710.071.34787--
53312011.05.31 18:45buy26720.041.34773--
53322011.05.31 19:15buy26730.041.64322--
53332011.06.01 00:15buy26740.031.06704--
53342011.06.01 00:45close26540.041.06570---13.6220243.04
53352011.06.01 00:45close26710.071.35036--11.3720254.41
53362011.06.01 04:45buy26750.041.64641--
53372011.06.01 05:45sell26760.071.64654--
53382011.06.01 07:15close26750.041.64688--1.8820256.29
53392011.06.01 09:30close26720.041.34400---10.4320245.86
53402011.06.01 10:30close26730.041.64783--18.2620264.12
53412011.06.01 11:15sell26770.03134.206--
53422011.06.01 11:30close26760.071.64298--24.9220289.04
53432011.06.01 11:32s/l26570.021.99073---25.4720263.57
53442011.06.01 11:45buy26780.021.99334--
53452011.06.01 12:00close26450.04133.395--10.1520273.72
53462011.06.01 15:30close26670.051.59176---13.4620260.26
53472011.06.01 16:00buy26790.041.63899--
53482011.06.01 17:15close26660.041.59498---1.0020259.26
53492011.06.01 17:15sell26800.04132.465--
53502011.06.01 20:15buy26810.041.43788--
53512011.06.01 21:15close26000.03132.426--42.5920301.85
53522011.06.02 06:15close26780.022.00980--20.1820322.03
53532011.06.02 10:15sell26820.032.00773--
53542011.06.02 12:00close26790.041.63703---8.3820313.65
53552011.06.02 13:15buy26830.061.44747--
53562011.06.02 14:00close26700.041.60008--21.1020334.75
53572011.06.02 16:00sell26840.021.44485--
53582011.06.02 18:28s/l26830.061.44144---36.1820298.57
53592011.06.02 20:30close26590.041.06656---8.4820290.09
53602011.06.02 20:45buy26850.061.45038--
53612011.06.02 20:45close26840.021.45038---11.0620279.03
53622011.06.02 21:15buy26860.041.35702--
53632011.06.02 22:45sell26870.031.06781--
53642011.06.03 03:45close26680.040.79836--4.9020283.93
53652011.06.03 07:45buy26880.071.63448--
53662011.06.03 09:00close26850.061.44744---18.1320265.80
53672011.06.03 10:00buy26890.03131.996--
53682011.06.03 12:30buy26900.041.59292--
53692011.06.03 14:30close26890.03131.439---11.9620253.84
53702011.06.03 15:45sell26910.022.01668--
53712011.06.03 16:15close26810.041.45169--53.9420307.78
53722011.06.03 17:30buy26920.061.45750--
53732011.06.03 17:45close26800.04131.893--12.7120320.49
53742011.06.03 17:45close26880.071.63650--14.1420334.63
53752011.06.03 22:15buy26930.041.07222--
53762011.06.06 02:15close26930.041.07480--10.1720344.80
53772011.06.06 03:45close26770.03132.113--41.5120386.31
53782011.06.06 11:00close26920.061.46207--26.9320413.24
53792011.06.06 14:15close26860.041.36025--8.2220421.46
53802011.06.07 01:45sell26940.03130.998--
53812011.06.07 04:00close26910.022.00319--16.6620438.12
53822011.06.07 04:30buy26950.041.07222--
53832011.06.07 07:45close26820.032.00013--13.7820451.90
53842011.06.07 09:00sell26960.03131.328--
53852011.06.07 10:00sell26970.041.63715--
53862011.06.07 10:15close26950.041.06936---11.4420440.46
53872011.06.07 16:30buy26980.041.36883--
53882011.06.07 19:45close26940.03131.832---17.9120422.55
53892011.06.07 23:30buy26990.041.64439--
53902011.06.08 04:00close26970.041.64213---20.0620402.49
53912011.06.08 04:15buy27000.03131.176--
53922011.06.08 04:45sell27010.032.01018--
53932011.06.08 05:00buy27020.041.64115--
53942011.06.08 10:45sell27030.04130.864--
53952011.06.08 11:30sell27040.03130.829--
53962011.06.08 11:30close26990.041.63763---27.2220375.27
53972011.06.08 13:45buy27050.041.46214--
53982011.06.08 18:15buy27060.071.37374--
53992011.06.08 20:15close26980.041.37155--7.1220382.39
54002011.06.08 20:15close26900.041.60451--34.5520416.94
54012011.06.08 20:15close27030.04131.041---5.0720411.87
54022011.06.08 23:00buy27070.041.63979--
54032011.06.09 00:15close27010.031.99887--20.7420432.61
54042011.06.09 00:15buy27080.021.99887--
54052011.06.09 00:15sell27090.040.80354--
54062011.06.09 00:15close26690.040.80354--19.9720452.58
54072011.06.09 00:15sell27100.040.80354--
54082011.06.09 00:15sell27110.050.80354--
54092011.06.09 02:45close26440.031.37069--54.1020506.68
54102011.06.09 04:45close27060.071.38190--37.3720544.05
54112011.06.09 04:45close27070.041.64086--3.7420547.79
54122011.06.09 05:15close26870.031.05696--32.5220580.31
54132011.06.09 09:00close27080.022.00676--9.8620590.17
54142011.06.09 09:15close27020.041.64243--4.5820594.75
54152011.06.09 10:15buy27120.041.38112--
54162011.06.09 12:15close27040.03131.456---15.5320579.22
54172011.06.09 16:00sell27130.061.45331--
54182011.06.09 16:20s/l27120.041.36912---32.6520546.57
54192011.06.09 17:00buy27140.041.59871--
54202011.06.09 17:15buy27150.051.98119--
54212011.06.09 17:30buy27160.041.63622--
54222011.06.09 19:00buy27170.021.45333--
54232011.06.09 19:00buy27180.041.59458--
54242011.06.09 19:00buy27190.051.59458--
54252011.06.09 23:00close27150.051.97987---4.1220542.45
54262011.06.09 23:45close27090.040.80276--2.3720544.82
54272011.06.09 23:45buy27200.040.80276--
54282011.06.10 03:00close27190.051.59605--5.3220550.14
54292011.06.10 03:15close27130.061.45398---3.9020546.24
54302011.06.10 04:30sell27210.031.06508--
54312011.06.10 08:45sell27220.03130.782--
54322011.06.10 09:15sell27230.04130.488--
54332011.06.10 10:17s/l27050.041.44613---65.3420480.90
54342011.06.10 11:15buy27240.051.58535--
54352011.06.10 12:30close27230.04130.697---5.9820474.92
54362011.06.10 17:00sell27250.061.44084--
54372011.06.10 17:00close27240.051.58632--3.6820478.60
54382011.06.10 18:08s/l27170.021.43530---36.2220442.38
54392011.06.13 04:15buy27260.040.79856--
54402011.06.13 04:15close27100.040.79856--14.8620457.24
54412011.06.13 04:15close27110.050.79856--18.5720475.81
54422011.06.13 04:15buy27270.050.79856--
54432011.06.13 05:30sell27280.051.99474--
54442011.06.13 06:30sell27290.031.99782--
54452011.06.13 07:15buy27300.051.36095--
54462011.06.13 09:15sell27310.071.62333--
54472011.06.13 10:00close27160.041.62448---47.3220428.49
54482011.06.13 11:00close27250.061.43670--24.9620453.45
54492011.06.13 11:00close27180.041.58931---16.4120437.04
54502011.06.13 12:45sell27320.041.62716--
54512011.06.13 14:15sell27330.041.43868--
54522011.06.13 14:15buy27340.03131.114--
54532011.06.13 14:30close27220.03131.027---5.9520431.09
54542011.06.13 21:00close27280.052.00423---29.6820401.41
54552011.06.13 21:07s/l27310.071.63541---84.5620316.85
54562011.06.13 21:15close27260.040.79789---2.0320314.82
54572011.06.13 21:15sell27350.040.79789--
54582011.06.13 22:00close27140.041.59857---0.8420313.98
54592011.06.14 06:00sell27360.041.59826--
54602011.06.14 08:00close26960.03131.815---15.2720298.71
54612011.06.14 10:15sell27370.041.06490--
54622011.06.14 12:00close27270.050.79927--2.5620301.27
54632011.06.14 16:00buy27380.040.79376--
54642011.06.14 16:00close27350.040.79376--12.4120313.68
54652011.06.14 17:45close26740.031.06737---0.5120313.17
54662011.06.14 22:45close27320.041.63718---40.2220272.95
54672011.06.15 01:30sell27390.041.35218--
54682011.06.15 03:00close27360.041.58662--35.1020308.05
54692011.06.15 12:15s/l27300.051.34095---68.7220239.33
54702011.06.15 13:30buy27400.041.57669--
54712011.06.15 13:30buy27410.051.57669--
54722011.06.15 15:45sell27420.041.62433--
54732011.06.15 16:00close27410.051.57936--10.1320249.46
54742011.06.15 16:15close27340.03131.257--3.7820253.24
54752011.06.15 18:30close27400.041.58185--15.6620268.90
54762011.06.15 18:45sell27430.061.42261--
54772011.06.15 19:00buy27440.031.06211--
54782011.06.15 19:15close27380.040.79289---2.7520266.15
54792011.06.15 19:15sell27450.040.79289--
54802011.06.15 19:15close27200.040.79289---30.3920235.76
54812011.06.15 19:15sell27460.040.79289--
54822011.06.15 20:45close27370.041.05622--34.7120270.47
54832011.06.15 21:45sell27470.041.05707--
54842011.06.15 22:15close27450.040.78812--14.4720284.94
54852011.06.15 22:15buy27480.040.78812--
54862011.06.16 04:23s/l27290.032.01839---39.4220245.52
54872011.06.16 04:30buy27490.040.78528--
54882011.06.16 04:30close27460.040.78528--22.7020268.22
54892011.06.16 05:45sell27500.03131.104--
54902011.06.16 07:45close27210.031.05403--33.1220301.34
54912011.06.16 08:00sell27510.022.01773--
54922011.06.16 11:00sell27520.04130.133--
54932011.06.16 14:01s/l27330.041.41217--106.4520407.79
54942011.06.16 17:15close27430.061.41705--33.7320441.52
54952011.06.16 18:45close27420.041.61335--43.5020485.02
54962011.06.17 00:15close27390.041.34495--19.2020504.22
54972011.06.17 11:15close27510.022.00554--15.1520519.37
54982011.06.17 13:30sell27530.031.05975--
54992011.06.17 16:45buy27540.021.99479--
55002011.06.17 16:45close27490.040.79482--28.8520548.22
55012011.06.17 16:45sell27550.040.79482--
55022011.06.17 17:15sell27560.040.79566--
55032011.06.17 17:15close27480.040.79566--22.4620570.68
55042011.06.20 09:43s/l27000.03129.175---38.7320531.95
55052011.06.20 11:30close27540.022.00607--13.9720545.92
55062011.06.20 12:45close27520.04129.845--6.4220552.34
55072011.06.20 14:30sell27570.041.59015--
55082011.06.20 14:45close27470.041.05092--24.5720576.91
55092011.06.20 16:45buy27580.061.43189--
55102011.06.20 17:45sell27590.041.62225--
55112011.06.20 18:00sell27600.050.79508--
55122011.06.20 22:15close27570.041.58494--15.8120592.72
55132011.06.21 03:30sell27610.051.35352--
55142011.06.21 04:45sell27620.071.35676--
55152011.06.21 05:45sell27630.041.62146--
55162011.06.21 07:45sell27640.041.05496--
55172011.06.21 07:45buy27650.03129.937--
55182011.06.21 08:30close27630.041.62256---4.4020588.32
55192011.06.21 11:45close27640.041.05680---7.3620580.96
55202011.06.21 11:45close27590.041.61809--16.5020597.46
55212011.06.21 12:15close27620.071.35644--1.5320598.99
55222011.06.21 12:30close27580.061.43270--4.3720603.36
55232011.06.21 17:15close27600.050.78990--19.4920622.85
55242011.06.21 17:30buy27660.040.78937--
55252011.06.21 17:30close27550.040.78937--16.2820639.13
55262011.06.21 17:30buy27670.040.78937--
55272011.06.22 11:30sell27680.050.79256--
55282011.06.22 11:45buy27690.041.56999--
55292011.06.22 11:45buy27700.051.98050--
55302011.06.22 14:00sell27710.03129.367--
55312011.06.22 15:30sell27720.041.61178--
55322011.06.22 17:15sell27730.041.06159--
55332011.06.22 19:00close27650.03129.136---16.8420622.29
55342011.06.22 21:30buy27740.051.56324--
55352011.06.22 22:45close27700.051.97229---25.6720596.62
55362011.06.23 03:15buy27750.021.96847--
55372011.06.23 09:00close27720.041.60330--33.5020630.12
55382011.06.23 10:00close27730.041.05543--24.6220654.74
55392011.06.23 11:15close27560.040.79176--11.0620665.80
55402011.06.23 12:30sell27760.04128.848--
55412011.06.23 12:45close27740.051.55895---17.0720648.73
55422011.06.23 14:15buy27770.041.05157--
55432011.06.23 15:45close27530.031.04779--35.8520684.58
55442011.06.23 15:45sell27780.061.41564--
55452011.06.23 15:45close27690.041.56337---20.7320663.85
55462011.06.23 16:45buy27790.03128.677--
55472011.06.23 21:58s/l27780.061.42164---36.0020627.85
55482011.06.23 22:00close27770.041.04998---6.3620621.49
55492011.06.24 11:45sell27800.031.05584--
55502011.06.24 13:45sell27810.031.34548--
55512011.06.24 13:45sell27820.061.42093--
55522011.06.24 22:15sell27830.041.57743--
55532011.06.24 23:15s/l27610.051.35173--5.3520626.84
55542011.06.27 00:00close27660.040.79658--21.2320648.07
55552011.06.27 00:00sell27840.040.79658--
55562011.06.27 00:00sell27850.040.79658--
55572011.06.27 00:15buy27860.051.35311--
55582011.06.27 00:15close27840.040.79681---0.7020647.37
55592011.06.27 02:15sell27870.051.98553--
55602011.06.27 02:15close27750.021.98553--21.0620668.43
55612011.06.27 02:15buy27880.040.79496--
55622011.06.27 02:15close27850.040.79496--4.9120673.34
55632011.06.27 03:06s/l27440.031.04410---55.4120617.93
55642011.06.27 04:45close27870.051.98246--9.6020627.53
55652011.06.27 07:49t/p27800.031.04184--42.0020669.53
55662011.06.27 10:00close27760.04128.937---4.3820665.15
55672011.06.27 10:15close27820.061.41572--31.3820696.53
55682011.06.27 11:30buy27890.041.35637--
55692011.06.27 12:00sell27900.071.35819--
55702011.06.27 13:30close27710.03129.158--1.0520697.58
55712011.06.27 15:45sell27910.041.59501--
55722011.06.27 16:35s/l27810.031.36349---36.8620660.72
55732011.06.27 21:15close27900.071.36664---40.2420620.48
55742011.06.27 22:30close27910.041.59811---12.4020608.08
55752011.06.28 09:15sell27920.031.98322--
55762011.06.28 13:45close27860.051.36399--36.6520644.73
55772011.06.28 14:00close27890.041.36444--21.6720666.40
55782011.06.28 17:15sell27930.031.05026--
55792011.06.28 17:15buy27940.061.43574--
55802011.06.28 18:00close27880.040.79575--2.2920668.69
55812011.06.28 19:00close27830.041.57278--13.6420682.33
55822011.06.28 20:00sell27950.040.79826--
55832011.06.28 20:00close27670.040.79826--26.2220708.55
55842011.06.28 20:00sell27960.040.79826--
55852011.06.28 20:15sell27970.021.43514--
55862011.06.29 09:45sell27980.041.60081--
55872011.06.29 10:45buy27990.051.95784--
55882011.06.29 11:00close27980.041.59810--10.8420719.39
55892011.06.29 11:15sell28000.041.60126--
55902011.06.29 14:30buy28010.041.56006--
55912011.06.29 14:30buy28020.051.56006--
55922011.06.29 16:00buy28030.071.35537--
55932011.06.29 16:00close27950.040.79796--0.7820720.17
55942011.06.29 16:15close27990.051.95314---14.6920705.48
55952011.06.29 16:45close27940.061.43657--4.4920709.97
55962011.06.29 17:00buy28040.040.79673--
55972011.06.29 18:00close27960.040.79551--8.2220718.19
55982011.06.29 18:30buy28050.061.44350--
55992011.06.29 18:45close28020.051.55993---0.4920717.70
56002011.06.29 23:01s/l27930.031.06827---54.0320663.67
56012011.06.30 02:00close28030.071.35436---6.2920657.38
56022011.06.30 02:00sell28060.041.35436--
56032011.06.30 04:30buy28070.021.93876--
56042011.06.30 06:00sell28080.040.80444--
56052011.06.30 11:30buy28090.051.54656--
56062011.06.30 11:30close28000.041.60147---1.2620656.12
56072011.06.30 12:15sell28100.04128.573--
56082011.06.30 12:15buy28110.051.92975--
56092011.06.30 13:00close28050.061.44680--18.3320674.45
56102011.06.30 13:30close28090.051.54723--2.5420676.99
56112011.06.30 13:30close28110.051.93265--9.0720686.06
56122011.06.30 13:45buy28120.051.54606--
56132011.06.30 17:00close28100.04128.974---11.4820674.58
56142011.06.30 18:00close28010.041.54944---32.8720641.71
56152011.06.30 18:00close28120.051.54944--12.8320654.54
56162011.06.30 18:14s/l27970.021.45316---35.8820618.66
56172011.06.30 18:30close28060.041.35337--2.7020621.36
56182011.07.01 04:00sell28130.041.60190--
56192011.07.01 05:30buy28140.021.44964--
56202011.07.01 10:00buy28150.03129.711--
56212011.07.01 17:15buy28160.071.34990--
56222011.07.01 20:45close28140.021.45134--3.4020624.76
56232011.07.01 21:00sell28170.021.45131--
56242011.07.01 23:00close27680.050.79357---5.6220619.14
56252011.07.04 00:00close28130.041.60580---15.7420603.40
56262011.07.04 02:30close28160.071.35190--9.0320612.43
56272011.07.04 10:30buy28180.071.35263--
56282011.07.04 17:45close28180.071.35409--6.9520619.38
56292011.07.04 19:00buy28190.050.79546--
56302011.07.05 00:45close28190.050.79911--13.7220633.10
56312011.07.05 00:45sell28200.050.79911--
56322011.07.05 04:30buy28210.04130.142--
56332011.07.05 04:45buy28220.041.44935--
56342011.07.05 07:45buy28230.041.06763--
56352011.07.05 09:15buy28240.041.60150--
56362011.07.05 10:45close28230.041.06944--7.2420640.34
56372011.07.05 11:30close27920.031.93880--82.2320722.57
56382011.07.05 12:45close28240.041.61215--42.6020765.17
56392011.07.05 13:45sell28250.051.35284--
56402011.07.05 16:45sell28260.031.94093--
56412011.07.05 18:30close28070.021.94213--3.8020768.97
56422011.07.05 21:30sell28270.061.44134--
56432011.07.06 05:30close28270.061.44601---27.9020741.07
56442011.07.06 08:01buy28280.041.07302--
56452011.07.06 10:15close28210.04129.549---16.5220724.55
56462011.07.06 10:30close28150.03129.501---3.4420721.11
56472011.07.06 10:30sell28290.03129.501--
56482011.07.06 10:45sell28300.061.43811--
56492011.07.06 12:45close28280.041.06895---16.2820704.83
56502011.07.06 13:59s/l28220.041.43335---64.3320640.50
56512011.07.06 15:15sell28310.041.59989--
56522011.07.06 15:16t/p28170.021.43131--40.1220680.62
56532011.07.06 17:30close28260.031.93103--18.4220699.04
56542011.07.06 20:00sell28320.041.34003--
56552011.07.07 04:45buy28330.021.93774--
56562011.07.07 05:45close28300.061.43418--23.9520722.99
56572011.07.07 08:00buy28340.041.07392--
56582011.07.07 09:30sell28350.031.07417--
56592011.07.07 15:30buy28360.041.53369--
56602011.07.07 15:30buy28370.051.53369--
56612011.07.07 15:30close28080.040.79531--26.8120749.80
56622011.07.07 15:30close28200.050.79531--13.7620763.56
56632011.07.07 15:30buy28380.050.79531--
56642011.07.07 15:45buy28390.040.79442--
56652011.07.07 17:18s/l28250.051.33220--69.6320833.19
56662011.07.07 17:45sell28400.041.07632--
56672011.07.07 18:45close28310.041.59686--11.7020844.89
56682011.07.07 19:00close28290.03129.764---7.7120837.18
56692011.07.07 21:30s/l28330.021.91743---25.4020811.78
56702011.07.08 07:00close28320.041.33241--20.2720832.05
56712011.07.08 09:30buy28410.021.91535--
56722011.07.08 12:45sell28420.031.32540--
56732011.07.08 13:00sell28430.061.42447--
56742011.07.08 15:35t/p28360.041.53988--18.5820850.63
56752011.07.08 15:35t/p28370.051.54171--30.1720880.80
56762011.07.08 15:42s/l28430.061.43047---36.0020844.80
56772011.07.08 15:45sell28440.041.54289--
56782011.07.08 15:45sell28450.051.54289--
56792011.07.08 15:45close28390.040.80326--26.7220871.52
56802011.07.08 15:45sell28460.040.80326--
56812011.07.08 15:45close28040.040.80326--18.6320890.15
56822011.07.08 15:45sell28470.040.80326--
56832011.07.08 15:45close28380.050.80326--30.0320920.18
56842011.07.08 15:45sell28480.050.80326--
56852011.07.08 18:00sell28490.061.42567--
56862011.07.08 18:15buy28500.041.54534--
56872011.07.08 18:30close28450.051.54410---4.5920915.59
56882011.07.08 19:45sell28510.03129.310--
56892011.07.11 03:00close28500.041.54342---6.0420909.55
56902011.07.11 04:00buy28520.031.06954--
56912011.07.11 10:30sell28530.04128.974--
56922011.07.11 11:15buy28540.041.59720--
56932011.07.11 12:45close28400.041.06919--28.5120938.06
56942011.07.11 14:45t/p28490.061.40764--108.3021046.36
56952011.07.11 15:15buy28550.041.06764--
56962011.07.11 15:30sell28560.061.40331--
56972011.07.11 16:15close28440.041.54109--5.2321051.59
56982011.07.11 17:45close28460.040.80327---0.1621051.43
56992011.07.11 18:00close28470.040.80220--3.0921054.52
57002011.07.11 18:00buy28570.040.80220--
57012011.07.11 19:15close28550.041.06626---5.5221049.00
57022011.07.11 19:15close27790.03127.957---9.7921039.21
57032011.07.11 20:15sell28580.041.31740--
57042011.07.12 00:45sell28590.071.31766--
57052011.07.12 02:00buy28600.050.80037--
57062011.07.12 03:30buy28610.040.79890--
57072011.07.12 03:45close28410.021.93089--19.1521058.36
57082011.07.12 04:00buy28620.041.06269--
57092011.07.12 04:00sell28630.051.93312--
57102011.07.12 04:00close28480.050.79717--22.7921081.15
57112011.07.12 04:30close28350.031.06143--38.2121119.36
57122011.07.12 05:30close28590.071.31742--1.1421120.50
57132011.07.12 05:30close28540.041.58796---37.1421083.36
57142011.07.12 05:30sell28640.041.58796--
57152011.07.12 08:45close28630.051.93372---1.8821081.48
57162011.07.12 09:30sell28650.051.94096--
57172011.07.12 10:50t/p28560.061.38531--108.1221189.60
57182011.07.12 10:52s/l28340.041.05392---80.4621109.14
57192011.07.12 11:02t/p28510.03125.707--76.0021185.14
57202011.07.12 11:15close28650.051.94283---5.8521179.29
57212011.07.12 11:30sell28660.051.94484--
57222011.07.12 11:45close28660.051.93988--15.5221194.81
57232011.07.12 12:30close28620.041.05852---16.6821178.13
57242011.07.12 13:15close28610.040.79637---7.6821170.45
57252011.07.12 17:00buy28670.040.79066--
57262011.07.12 17:30s/l28640.041.59048---10.0821160.37
57272011.07.12 18:15close28530.04126.616--66.6021226.97
57282011.07.13 01:15close28420.031.31933--12.1221239.09
57292011.07.13 02:15close28580.041.31824---2.5221236.57
57302011.07.13 03:30sell28680.041.06347--
57312011.07.13 06:30sell28690.031.06366--
57322011.07.13 08:30sell28700.031.93765--
57332011.07.13 10:15sell28710.041.59653--
57342011.07.13 16:30sell28720.040.79677--
57352011.07.13 16:45close28670.040.79750--20.6521257.22
57362011.07.13 16:45close28570.040.79750---14.4921242.73
57372011.07.13 16:45sell28730.040.79750--
57382011.07.13 17:00close28600.050.79827---8.1021234.63
57392011.07.13 17:15close28520.031.07422--13.8121248.44
57402011.07.13 17:15buy28740.051.91738--
57412011.07.13 18:30close28740.051.92671--29.1821277.62
57422011.07.13 19:00sell28750.041.54363--
57432011.07.14 00:55s/l28710.041.61453---72.4221205.20
57442011.07.14 02:00buy28760.051.90369--
57452011.07.14 05:30close28760.051.90794--13.2921218.49
57462011.07.14 06:45buy28770.03126.880--
57472011.07.14 07:00close28720.040.80857---36.2021182.29
57482011.07.14 10:15sell28780.040.81177--
57492011.07.14 13:00close28780.040.80773--12.2621194.55
57502011.07.14 18:45sell28790.051.31971--
57512011.07.15 09:45buy28800.031.06739--
57522011.07.15 13:00buy28810.021.41718--
57532011.07.15 14:45buy28820.041.54423--
57542011.07.15 16:45buy28830.041.61106--
57552011.07.15 17:00close28830.041.61096---0.4021194.15
57562011.07.15 17:30close28680.041.06453---4.2621189.89
57572011.07.15 19:15buy28840.041.61481--
57582011.07.15 19:30close28840.041.61453---1.1221188.77
57592011.07.15 22:00close28690.031.06258--3.2221191.99
57602011.07.15 22:00close28750.041.54114--6.6321198.62
57612011.07.18 02:00close28700.031.90056--68.8021267.42
57622011.07.18 06:45buy28850.031.32834--
57632011.07.18 11:45close28850.031.32265---11.6121255.81
57642011.07.18 21:00sell28860.041.05941--
57652011.07.19 05:00close28860.041.06323---15.2921240.52
57662011.07.19 10:45buy28870.041.61102--
57672011.07.19 12:00buy28880.021.89829--
57682011.07.19 12:15sell28890.031.06852--
57692011.07.19 12:15buy28900.061.42130--
57702011.07.19 12:30sell28910.040.81416--
57712011.07.19 15:27s/l28900.061.41529---36.0621204.46
57722011.07.19 15:30s/l28730.040.81557---55.6321148.83
57732011.07.19 16:30buy28920.041.53144--
57742011.07.19 16:45buy28930.051.52998--
57752011.07.19 17:54t/p28920.041.53744--18.2121167.04
57762011.07.19 18:00close28930.051.53581--22.1321189.17
57772011.07.19 20:15sell28940.031.32041--
57782011.07.19 20:45close28800.031.07402--19.6621208.83
57792011.07.20 07:45buy28950.071.61260--
57802011.07.20 10:55s/l28880.021.87829---25.1621183.67
57812011.07.20 12:30close28950.071.61319--4.1321187.80
57822011.07.20 12:45close28940.031.32292---5.2121182.59
57832011.07.20 17:15close28790.051.32174---7.5021175.09
57842011.07.20 20:30sell28960.03127.162--
57852011.07.20 22:00close28870.041.61623--20.6621195.75
57862011.07.21 02:15sell28970.041.07634--
57872011.07.21 04:15close28810.021.42525--15.1621210.91
57882011.07.21 10:15close28960.03127.596---11.3921199.52
57892011.07.21 10:15buy28980.03127.596--
57902011.07.21 12:30buy28990.041.41609--
57912011.07.21 15:00buy29000.021.41988--
57922011.07.21 15:15buy29010.061.42242--
57932011.07.21 17:26s/l28970.041.08221---23.4821176.04
57942011.07.21 17:30close28990.041.43946--93.4821269.52
57952011.07.21 17:31t/p29000.021.43988--40.0021309.52
57962011.07.21 19:15close28820.041.54096---11.1921298.33
57972011.07.21 19:45buy29020.041.08403--
57982011.07.21 20:00sell29030.021.43754--
57992011.07.21 21:57t/p29010.061.44043--108.0621406.39
58002011.07.21 23:45sell29040.031.89042--
58012011.07.22 06:45buy29050.071.63064--
58022011.07.22 12:45sell29060.041.53848--
58032011.07.22 13:00close29050.071.63182--8.2621414.65
58042011.07.22 13:06s/l28890.031.08654---54.0821360.57
58052011.07.22 13:30sell29070.040.81817--
58062011.07.22 14:15sell29080.041.08690--
58072011.07.22 14:15sell29090.041.54797--
58082011.07.22 14:15sell29100.051.54797--
58092011.07.22 15:30close29100.051.54477--12.1421372.71
58102011.07.22 15:30t/p29090.041.54159--19.3621392.07
58112011.07.22 16:00buy29110.041.62752--
58122011.07.22 16:45buy29120.041.43501--
58132011.07.22 18:45close29110.041.63238--19.4421411.51
58142011.07.25 02:45sell29130.03127.834--
58152011.07.25 03:30close28980.03127.769--4.4221415.93
58162011.07.25 04:00buy29140.051.32884--
58172011.07.25 12:00buy29150.041.62765--
58182011.07.25 12:15close29040.031.87990--19.4221435.35
58192011.07.25 17:30close29140.051.32158---24.6921410.66
58202011.07.25 19:45buy29160.021.87952--
58212011.07.25 19:45buy29170.041.62967--
58222011.07.25 21:15close29150.041.63117--14.0821424.74
58232011.07.26 00:30close29020.041.08455--1.6221426.36
58242011.07.26 00:30close29060.041.54165---10.0921416.27
58252011.07.26 02:00sell29180.031.88824--
58262011.07.26 02:00buy29190.050.81657--
58272011.07.26 05:00buy29200.051.32653--
58282011.07.26 05:00close29120.041.44226--28.3521444.62
58292011.07.26 06:00buy29210.061.44704--
58302011.07.26 06:00close29190.050.82077--15.9321460.55
58312011.07.26 06:15close29170.041.63381--16.3821476.93
58322011.07.26 06:29s/l29080.041.09196---20.2521456.68
58332011.07.26 10:30close29180.031.87565--23.6321480.31
58342011.07.26 11:15buy29220.041.54064--
58352011.07.26 12:30buy29230.03127.991--
58362011.07.26 13:15close29130.03127.957---3.3321476.98
58372011.07.26 21:00sell29240.041.09627--
58382011.07.26 23:30sell29250.031.88592--
58392011.07.26 23:30close29160.021.88592--7.8721484.85
58402011.07.27 04:15close29220.041.55001--28.2421513.09
58412011.07.27 04:45close29250.031.88150--8.1421521.23
58422011.07.27 05:15close29210.061.44964--15.1121536.34
58432011.07.27 07:15buy29260.041.10489--
58442011.07.27 07:45close29030.021.45223---29.2221507.12
58452011.07.27 08:00buy29270.021.45207--
58462011.07.27 13:30buy29280.041.44666--
58472011.07.27 13:30buy29290.021.87261--
58482011.07.27 15:15close29230.03127.342---13.5821493.54
58492011.07.27 15:15sell29300.03127.342--
58502011.07.27 15:30buy29310.041.54276--
58512011.07.27 16:00s/l29200.051.30652---68.4021425.14
58522011.07.27 16:30close29260.041.10637--5.9221431.06
58532011.07.27 19:23s/l29270.021.43400---36.1421394.92
58542011.07.28 11:00sell29320.04126.889--
58552011.07.28 12:57s/l29280.041.43066---64.9821329.94
58562011.07.28 13:00sell29330.061.42994--
58572011.07.28 13:30buy29340.041.10297--
58582011.07.28 18:30close29320.04127.268---10.8521319.09
58592011.07.28 22:15close29290.021.87993--8.7521327.84
58602011.07.29 00:00close29330.061.43322---19.5621308.28
58612011.07.29 02:00sell29350.031.87930--
58622011.07.29 04:30buy29360.031.09793--
58632011.07.29 04:30buy29370.050.82427--
58642011.07.29 05:45sell29380.071.30432--
58652011.07.29 05:45sell29390.04126.814--
58662011.07.29 08:30close29240.041.09493--5.3321313.61
58672011.07.29 08:30sell29400.061.42862--
58682011.07.29 09:30close29380.071.30316--5.5321319.14
58692011.07.29 15:30buy29410.041.09258--
58702011.07.29 15:45close29400.061.42974---6.7221312.42
58712011.07.29 15:45sell29420.041.56234--
58722011.07.29 15:45sell29430.051.56234--
58732011.07.29 16:00sell29440.050.82847--
58742011.07.29 16:30close29410.041.09574--12.6421325.06
58752011.07.29 16:30close29370.050.83102--25.6221350.68
58762011.07.29 17:00sell29450.041.43876--
58772011.07.29 17:20s/l28910.040.83416---62.2521288.43
58782011.07.29 18:00close29430.051.56638---15.3321273.10
58792011.07.29 18:00close29390.04126.713--2.8921275.99
58802011.07.29 18:29s/l29070.040.83624---55.7421220.25
58812011.07.29 20:45sell29460.021.43758--
58822011.07.29 22:30sell29470.040.83957--
58832011.08.01 00:33buy29480.051.86375--
58842011.08.01 01:15close29350.031.86285--30.7121250.96
58852011.08.01 02:45sell29490.040.84017--
58862011.08.01 03:00close29480.051.86421--1.4421252.40
58872011.08.01 03:45sell29500.051.30361--
58882011.08.01 03:45buy29510.04127.990--
58892011.08.01 07:00close29300.03127.400---4.6921247.71
58902011.08.01 09:30buy29520.041.64426--
58912011.08.01 11:30buy29530.021.85838--
58922011.08.01 12:15sell29540.071.30632--
58932011.08.01 13:55s/l29510.04126.785---34.5121213.20
58942011.08.01 14:00close29340.041.10602--11.8921225.09
58952011.08.01 16:24t/p29420.041.55633--18.0121243.10
58962011.08.01 17:00sell29550.061.43360--
58972011.08.01 17:00s/l28770.03124.877---37.3521205.75
58982011.08.01 17:03s/l29520.041.63026---56.0021149.75
58992011.08.01 17:15close29540.071.29906--34.5821184.33
59002011.08.01 17:15close29450.041.42852--41.0421225.37
59012011.08.01 18:45sell29560.03124.995--
59022011.08.01 20:00s/l29500.051.30104--8.7421234.11
59032011.08.01 20:15close29460.021.42350--28.2021262.31
59042011.08.01 20:30buy29570.021.42325--
59052011.08.02 06:00close29570.021.42665--6.6421268.95
59062011.08.02 06:15sell29580.021.42642--
59072011.08.02 12:15close29440.050.83427---22.3221246.63
59082011.08.02 15:00buy29590.03125.847--
59092011.08.02 15:26t/p29550.061.41560--108.1221354.75
59102011.08.02 20:39s/l29360.031.07992---54.2621300.49
59112011.08.02 22:30close29530.021.87781--24.1621324.65
59122011.08.03 00:15sell29600.051.88351--
59132011.08.03 00:15buy29610.040.83121--
59142011.08.03 02:00close29560.03125.925---21.3621303.29
59152011.08.03 04:30sell29620.03125.591--
59162011.08.03 04:30close29600.051.88381---0.9421302.35
59172011.08.03 04:45sell29630.051.88915--
59182011.08.03 07:15buy29640.041.62812--
59192011.08.03 07:45close29310.041.56346--61.3621363.71
59202011.08.03 10:45close29630.051.88476--13.7321377.44
59212011.08.03 11:15sell29650.041.42660--
59222011.08.03 12:15buy29660.061.43166--
59232011.08.03 16:30close29620.03126.292---15.0621362.38
59242011.08.03 17:00close29640.041.63851--41.5621403.94
59252011.08.03 17:15sell29670.03126.030--
59262011.08.03 17:30sell29680.021.89595--
59272011.08.03 17:45sell29690.041.57805--
59282011.08.03 17:45sell29700.051.57805--
59292011.08.03 18:00sell29710.051.90426--
59302011.08.03 18:15close29670.03126.101---1.5321402.41
59312011.08.04 01:45close29710.051.89790--19.0821421.49
59322011.08.04 04:11s/l27500.03128.517--21.8621443.35
59332011.08.04 04:15buy29720.04128.538--
59342011.08.04 04:59s/l29680.021.91612---25.5621417.79
59352011.08.04 05:00close29660.061.43105---5.1321412.66
59362011.08.04 05:00sell29730.051.91501--
59372011.08.04 05:00close29490.040.82519--44.8221457.48
59382011.08.04 05:00close29470.040.82519--42.8721500.35
59392011.08.04 05:00buy29740.040.82519--
59402011.08.04 05:00buy29750.050.82519--
59412011.08.04 10:15close29730.051.92000---15.6121484.74
59422011.08.04 10:45sell29760.051.92188--
59432011.08.04 11:15sell29770.061.42429--
59442011.08.04 12:15close29650.041.42256--16.4121501.15
59452011.08.04 13:45close29610.040.82676---13.8221487.33
59462011.08.04 14:00close29760.051.91998--5.9421493.27
59472011.08.04 14:00sell29780.040.82726--
59482011.08.04 18:00sell29790.040.83032--
59492011.08.04 18:00close29740.040.83032--15.5721508.84
59502011.08.04 19:00sell29800.051.92980--
59512011.08.04 19:00close29790.040.82526--15.3521524.19
59522011.08.04 20:30close29800.051.92533--13.9921538.18
59532011.08.04 22:15sell29810.021.93252--
59542011.08.04 22:30sell29820.051.93744--
59552011.08.04 22:30buy29830.040.82159--
59562011.08.04 22:30close29780.040.82159--17.2121555.39
59572011.08.04 22:30buy29840.040.82159--
59582011.08.05 00:54s/l29810.021.95297---25.7021529.69
59592011.08.05 01:40s/l29820.051.95744---62.8321466.86
59602011.08.05 01:45t/p29580.021.40640--40.2421507.10
59612011.08.05 01:51t/p29770.061.40626--108.3021615.40
59622011.08.05 03:25s/l29720.04127.966---15.9221599.48
59632011.08.05 05:00close29830.040.81896---8.0921591.39
59642011.08.05 05:15sell29850.040.81959--
59652011.08.05 09:38s/l29690.041.59813---61.8821529.51
59662011.08.05 09:38s/l29700.051.59813---77.3321452.18
59672011.08.05 10:00sell29860.041.60023--
59682011.08.05 10:00sell29870.051.60023--
59692011.08.05 10:31t/p29860.041.59422--18.2421470.42
59702011.08.05 10:37t/p29870.051.59221--30.4221500.84
59712011.08.05 16:15sell29880.041.63173--
59722011.08.05 16:30buy29890.061.42180--
59732011.08.05 17:15sell29900.041.60410--
59742011.08.05 17:15sell29910.051.60410--
59752011.08.05 18:15sell29920.051.95849--
59762011.08.05 18:47s/l29890.061.41580---36.0021464.84
59772011.08.05 19:39t/p29920.051.94715--35.4821500.32
59782011.08.05 19:45buy29930.061.42539--
59792011.08.05 19:45close29910.051.60708---11.3121489.01
59802011.08.05 19:45sell29940.040.82547--
59812011.08.05 19:45close29840.040.82547--11.6721500.68
59822011.08.05 20:00close29900.041.60168--7.3521508.03
59832011.08.08 00:00sell29950.041.61633--
59842011.08.08 00:00sell29960.051.61633--
59852011.08.08 01:08s/l29930.061.43350--48.1721556.20
59862011.08.08 01:17sell29970.051.96096--
59872011.08.08 02:15close29960.051.61380--9.6021565.80
59882011.08.08 02:15close29940.040.82236--9.3021575.10
59892011.08.08 02:33t/p29950.041.61031--18.2821593.38
59902011.08.08 03:00sell29980.051.61498--
59912011.08.08 03:45close29970.051.95860--7.3821600.76
59922011.08.08 04:15sell29990.041.61241--
59932011.08.08 05:45sell30000.051.96567--
59942011.08.08 06:00buy30010.040.81957--
59952011.08.08 06:15close29850.040.81741--6.4921607.25
59962011.08.08 06:15buy30020.040.81741--
59972011.08.08 08:45close29990.041.61027--6.5021613.75
59982011.08.08 08:45close29980.051.61027--17.8721631.62
59992011.08.08 08:59s/l30000.051.98598---63.5321568.09
60002011.08.08 09:15sell30030.041.61740--
60012011.08.08 09:15sell30040.051.61740--
60022011.08.08 09:45sell30050.041.03552--
60032011.08.08 09:52t/p30030.041.61140--18.2121586.30
60042011.08.08 10:15close30040.051.60997--28.1921614.49
60052011.08.08 10:30sell30060.051.97625--
60062011.08.08 10:45close30060.051.97495--4.0621618.55
60072011.08.08 11:00sell30070.051.97852--
60082011.08.08 12:30sell30080.041.61856--
60092011.08.08 12:45close30050.041.03360--7.6821626.23
60102011.08.08 14:00sell30090.051.61985--
60112011.08.08 14:45close29880.041.63832---26.5021599.73
60122011.08.08 15:00close30070.051.97266--18.3421618.07
60132011.08.08 15:15close30090.051.61429--21.1021639.17
60142011.08.08 15:30close30080.041.61315--16.4221655.59
60152011.08.08 16:00sell30100.061.41780--
60162011.08.08 16:45close29590.03127.188--30.9321686.52
60172011.08.08 17:15buy30110.041.63385--
60182011.08.08 18:56s/l30100.061.42381---36.0621650.46
60192011.08.08 19:00sell30120.040.82218--
60202011.08.08 20:00close30020.040.82367--19.0121669.47
60212011.08.08 20:00sell30130.040.82367--
60222011.08.08 21:30close30120.040.81854--11.0521680.52
60232011.08.08 22:00sell30140.041.62285--
60242011.08.08 22:00sell30150.051.98729--
60252011.08.08 22:00buy30160.040.81687--
60262011.08.08 22:18t/p30150.051.97704--32.0621712.58
60272011.08.08 23:15sell30170.051.98808--
60282011.08.08 23:15close30130.040.81528--25.4621738.04
60292011.08.09 03:15close30170.051.99186---12.1021725.94
60302011.08.09 03:30sell30180.051.99958--
60312011.08.09 04:39s/l29750.050.80501---76.9821648.96
60322011.08.09 04:43s/l30180.052.01993---63.6621585.30
60332011.08.09 04:46s/l30010.040.79892---62.7921522.51
60342011.08.09 04:46s/l30160.040.79742---59.1521463.36
60352011.08.09 07:45sell30190.040.81322--
60362011.08.09 08:45sell30200.040.81657--
60372011.08.09 10:00sell30210.03126.596--
60382011.08.09 10:15close30110.041.63871--19.2621482.62
60392011.08.09 10:45sell30220.051.63209--
60402011.08.09 11:45close30200.040.81226--13.0821495.70
60412011.08.09 13:00close30140.041.62815---16.3221479.38
60422011.08.09 13:00close30220.051.62815--14.9521494.33
60432011.08.09 13:45sell30230.040.81687--
60442011.08.09 16:30close30230.040.81366--9.7421504.07
60452011.08.09 18:00buy30240.041.61050--
60462011.08.09 18:00buy30250.051.61050--
60472011.08.09 18:45buy30260.040.81056--
60482011.08.09 18:45buy30270.040.81056--
60492011.08.09 19:00buy30280.051.97489--
60502011.08.09 20:00close30280.051.98341--26.6421530.71
60512011.08.09 21:00close30250.051.60963---3.3021527.41
60522011.08.09 21:15buy30290.051.60379--
60532011.08.09 21:15sell30300.04125.059--
60542011.08.09 21:21t/p30290.051.61186--30.6221558.03
60552011.08.09 21:30close30240.041.60973---2.3421555.69
60562011.08.09 21:45close30190.040.80541--23.7021579.39
60572011.08.09 22:15buy30310.041.60453--
60582011.08.09 22:15buy30320.051.60453--
60592011.08.09 22:30sell30330.031.02296--
60602011.08.09 22:30buy30340.061.42975--
60612011.08.09 22:45buy30350.051.96086--
60622011.08.09 22:45close30260.040.81536--14.5721593.96
60632011.08.09 22:45sell30360.040.81536--
60642011.08.09 22:45close30270.040.81536--14.5721608.53
60652011.08.09 22:45sell30370.040.81536--
60662011.08.09 22:58s/l30350.051.94040---63.9821544.55
60672011.08.10 00:30close30300.04125.916---25.4621519.09
60682011.08.10 00:40s/l30330.031.04120---54.7221464.37
60692011.08.10 02:00sell30380.021.43810--
60702011.08.10 03:15close30360.040.81847---9.5721454.80
60712011.08.10 03:30close30310.041.60307---4.6421450.16
60722011.08.10 03:30close30320.051.60307---5.8021444.36
60732011.08.10 04:00buy30390.051.95245--
60742011.08.10 04:00sell30400.040.82017--
60752011.08.10 04:15buy30410.041.59951--
60762011.08.10 04:45buy30420.051.59821--
60772011.08.10 05:00close30390.051.95388--4.4721448.83
60782011.08.10 05:15buy30430.051.95351--
60792011.08.10 07:00close30430.051.95486--4.2221453.05
60802011.08.10 07:45buy30440.031.95575--
60812011.08.10 09:30close30340.061.43230--14.8121467.86
60822011.08.10 10:45buy30450.051.94625--
60832011.08.10 11:15close30410.041.60168--6.5921474.45
60842011.08.10 11:15close30420.051.60168--13.1721487.62
60852011.08.10 11:30sell30460.04124.507--
60862011.08.10 12:30buy30470.041.59381--
60872011.08.10 12:30s/l30440.031.93555---37.8921449.73
60882011.08.10 12:45buy30480.051.59237--
60892011.08.10 13:15close30450.051.94670--1.4121451.14
60902011.08.10 13:30close30400.040.81936--2.4621453.60
60912011.08.10 14:00buy30490.051.94117--
60922011.08.10 15:16t/p30470.041.59982--18.2421471.84
60932011.08.10 15:22t/p30480.051.60042--30.5521502.39
60942011.08.10 15:30close30490.051.94546--13.4121515.80
60952011.08.10 15:30sell30500.040.82376--
60962011.08.10 17:00close30500.040.81896--14.5621530.36
60972011.08.10 17:02t/p30380.021.41801--40.1821570.54
60982011.08.10 17:15buy30510.040.81777--
60992011.08.10 17:30buy30520.040.81376--
61002011.08.10 17:30close30370.040.81376--4.7321575.27
61012011.08.10 18:00sell30530.051.97968--
61022011.08.10 20:00close30530.051.98341---11.6721563.60
61032011.08.10 21:15close30520.040.80927---13.6321549.97
61042011.08.10 22:00sell30540.051.98308--
61052011.08.11 03:15close30540.051.98636---11.0721538.90
61062011.08.11 04:00sell30550.040.80906--
61072011.08.11 05:00close30510.040.81077---21.5721517.33
61082011.08.11 05:30sell30560.040.81345--
61092011.08.11 06:45close30560.040.80741--18.3321535.66
61102011.08.11 08:15sell30570.040.81338--
61112011.08.11 10:30close30570.040.81067--8.2221543.88
61122011.08.11 13:00sell30580.061.41759--
61132011.08.11 15:30buy30590.03123.793--
61142011.08.11 16:35s/l30580.061.42366---36.4221507.46
61152011.08.11 17:45buy30600.061.42359--
61162011.08.11 18:45close30460.04124.576---4.7321502.73
61172011.08.11 18:45sell30610.040.81476--
61182011.08.11 19:00sell30620.041.62257--
61192011.08.11 20:00sell30630.031.02859--
61202011.08.11 20:15close30600.061.42069---17.4021485.33
61212011.08.11 21:30buy30640.051.95726--
61222011.08.11 21:45buy30650.031.95655--
61232011.08.12 01:15close30640.051.95694---1.3421483.99
61242011.08.12 01:15close30610.040.81581---3.3221480.67
61252011.08.12 03:30close30210.03124.809--34.9421515.61
61262011.08.12 07:15buy30660.040.81148--
61272011.08.12 07:15close30550.040.81148---7.4721508.14
61282011.08.12 07:15buy30670.040.81148--
61292011.08.12 10:15close30620.041.61778--19.0221527.16
61302011.08.12 12:15buy30680.051.38010--
61312011.08.12 12:15close30660.040.81546--12.0821539.24
61322011.08.12 12:30sell30690.041.03331--
61332011.08.12 12:30buy30700.061.42563--
61342011.08.12 12:45sell30710.040.81637--
61352011.08.12 17:00sell30720.040.81867--
61362011.08.12 17:30close30670.040.81977--25.1721564.41
61372011.08.12 17:45close30700.061.42256---18.4221545.99
61382011.08.12 18:15sell30730.041.61354--
61392011.08.12 18:45sell30740.03125.022--
61402011.08.12 18:54t/p30730.041.60754--18.2121564.20
61412011.08.15 02:15close30740.03125.186---4.2221559.98
61422011.08.15 04:00buy30750.051.94444--
61432011.08.15 05:15close30690.041.04267---37.4521522.53
61442011.08.15 06:45sell30760.021.42949--
61452011.08.15 07:00close30750.051.94627--5.7321528.26
61462011.08.15 12:00sell30770.041.63161--
61472011.08.15 13:15close30720.040.82365---15.2421513.02
61482011.08.15 13:15buy30780.040.82365--
61492011.08.15 13:45buy30790.040.82233--
61502011.08.15 13:45close30710.040.82233---18.2121494.81
61512011.08.15 14:45sell30800.051.96841--
61522011.08.15 15:30close30760.021.43325---7.5221487.29
61532011.08.15 15:45buy30810.021.43422--
61542011.08.15 16:15sell30820.041.04378--
61552011.08.15 16:43s/l30630.031.04663---54.1321433.16
61562011.08.15 21:15close30800.051.97371---16.5821416.58
61572011.08.16 08:30close30770.041.63590---17.3021399.28
61582011.08.16 10:15buy30830.041.63363--
61592011.08.16 17:00close30790.040.81967---8.1921391.09
61602011.08.16 17:15sell30840.040.82157--
61612011.08.16 17:15close30780.040.82157---6.4321384.66
61622011.08.16 17:15sell30850.040.82157--
61632011.08.16 17:30close30830.041.64119--30.2421414.90
61642011.08.16 20:15buy30860.031.04355--
61652011.08.16 20:15sell30870.03126.101--
61662011.08.16 20:45sell30880.041.62164--
61672011.08.16 20:45sell30890.051.62164--
61682011.08.16 22:23t/p30880.041.61557--18.4221433.32
61692011.08.16 22:30close30890.051.61502--25.1221458.44
61702011.08.17 02:00close30870.03126.206---2.9421455.50
61712011.08.17 10:15buy30900.041.43419--
61722011.08.17 12:15buy30910.061.44339--
61732011.08.17 14:15close30900.041.44686--50.6821506.18
61742011.08.17 14:30close30860.031.05682--39.6921545.87
61752011.08.17 18:30sell30920.041.62431--
61762011.08.17 18:30sell30930.051.62431--
61772011.08.17 18:45close30910.061.44277---3.7221542.15
61782011.08.17 19:15close30650.031.97747--38.4221580.57
61792011.08.17 23:00close30930.051.62138--11.1221591.69
61802011.08.18 08:00sell30940.021.98342--
61812011.08.18 10:00buy30950.031.04836--
61822011.08.18 14:45buy30960.041.64853--
61832011.08.18 16:15close30820.041.04446---2.7521588.94
61842011.08.18 16:30sell30970.051.63332--
61852011.08.18 17:15sell30980.061.42870--
61862011.08.18 17:15close30840.040.81786--10.7421599.68
61872011.08.18 18:45buy30990.041.64797--
61882011.08.18 20:15sell31000.052.00181--
61892011.08.18 20:15s/l30940.022.00342---25.0321574.65
61902011.08.18 20:15buy31010.040.81587--
61912011.08.18 20:15buy31020.040.81587--
61922011.08.18 20:45close30850.040.81503--19.3321593.98
61932011.08.18 23:12s/l30980.061.43470---36.0021557.98
61942011.08.19 00:45close31000.052.00831---20.6121537.37
61952011.08.19 01:30buy31030.041.03555--
61962011.08.19 01:30sell31040.052.01039--
61972011.08.19 03:15sell31050.03126.461--
61982011.08.19 05:45close31040.052.00596--13.8621551.23
61992011.08.19 07:27s/l30680.051.37999---2.8321548.40
62002011.08.19 11:00buy31060.041.03510--
62012011.08.19 12:30close31060.041.03773--10.5221558.92
62022011.08.19 12:30close30960.041.65308--18.0221576.94
62032011.08.19 13:45sell31070.051.37925--
62042011.08.19 15:00buy31080.061.43811--
62052011.08.19 15:00close30920.041.63046---19.5921557.35
62062011.08.19 15:00close30970.051.63046--10.5621567.91
62072011.08.19 15:45buy31090.03126.682--
62082011.08.19 17:00sell31100.022.01351--
62092011.08.19 19:15close30990.041.65430--25.1421593.05
62102011.08.19 21:15sell31110.071.38253--
62112011.08.19 23:45sell31120.031.04081--
62122011.08.22 00:15close31080.061.43736---4.9921588.06
62132011.08.22 04:00close31110.071.38134--5.4521593.51
62142011.08.22 04:30buy31130.071.37972--
62152011.08.22 05:15buy31140.04126.751--
62162011.08.22 15:30sell31150.040.81448--
62172011.08.22 15:30sell31160.040.81448--
62182011.08.22 18:00buy31170.051.99087--
62192011.08.22 18:15buy31180.031.99300--
62202011.08.22 19:00close31170.051.99666--18.1121611.62
62212011.08.23 00:15close31130.071.38134--7.2321618.85
62222011.08.23 03:45close31090.03126.527---2.6121616.24
62232011.08.23 03:45sell31190.03126.527--
62242011.08.23 05:45close31010.040.81702--3.1721619.41
62252011.08.23 08:45close31100.021.98762--32.1821651.59
62262011.08.23 09:45sell31200.041.04701--
62272011.08.23 10:30close31020.040.82098--15.1921666.78
62282011.08.23 10:45buy31210.051.98217--
62292011.08.23 11:00buy31220.061.44668--
62302011.08.23 11:15close31210.051.98780--17.6021684.38
62312011.08.23 12:24s/l31070.051.37958---1.4221682.96
62322011.08.23 16:30close31220.061.44211---27.4221655.54
62332011.08.23 21:15close30810.021.44118--12.6221668.16
62342011.08.23 22:08s/l31180.031.97293---37.8721630.29
62352011.08.24 02:15close31190.03126.603---2.3221627.97
62362011.08.24 02:15buy31230.03126.603--
62372011.08.24 05:15close31150.040.81947---15.4021612.57
62382011.08.24 05:15buy31240.040.81947--
62392011.08.24 05:15close31160.040.81947---15.4021597.17
62402011.08.24 05:15buy31250.040.81947--
62412011.08.24 07:15buy31260.041.64967--
62422011.08.24 08:15close31230.03126.407---4.2121592.96
62432011.08.24 09:15buy31270.051.37514--
62442011.08.24 14:45close31140.04126.114---17.3021575.66
62452011.08.24 15:15buy31280.031.98517--
62462011.08.24 16:12s/l31260.041.64317---26.0021549.66
62472011.08.24 16:15buy31290.041.61947--
62482011.08.24 16:15buy31300.051.61947--
62492011.08.24 16:15buy31310.041.61947--
62502011.08.25 12:30buy31320.021.97392--
62512011.08.25 15:03s/l31270.051.37592--1.6021551.26
62522011.08.25 16:10s/l31280.031.96499---38.4821512.78
62532011.08.25 16:30buy31330.050.81632--
62542011.08.25 17:00sell31340.051.37480--
62552011.08.25 17:30sell31350.061.43699--
62562011.08.25 20:30buy31360.021.43772--
62572011.08.25 22:00close31300.051.60853---42.3021470.48
62582011.08.26 00:00close31200.041.04317--15.3321485.81
62592011.08.26 01:00buy31370.041.04261--
62602011.08.26 02:15close31370.041.04442--7.2421493.05
62612011.08.26 03:45close31350.061.44020---19.1421473.91
62622011.08.26 09:15sell31380.041.63219--
62632011.08.26 09:30sell31390.03125.935--
62642011.08.26 10:00close31030.041.04973--55.6421529.55
62652011.08.26 14:15sell31400.04125.479--
62662011.08.26 14:46s/l31320.021.95380---25.3021504.25
62672011.08.26 15:00close31380.041.62657--22.4821526.73
62682011.08.26 15:15sell31410.040.82470--
62692011.08.26 15:30buy31420.051.94857--
62702011.08.26 15:30close31240.040.82586--18.9621545.69
62712011.08.26 15:30close31250.040.82586--18.9621564.65
62722011.08.26 15:30sell31430.040.82586--
62732011.08.26 16:45close31420.051.95287--13.4421578.09
62742011.08.26 17:45sell31440.061.43475--
62752011.08.26 18:15buy31450.051.94208--
62762011.08.26 18:16s/l31440.061.44075---36.0021542.09
62772011.08.26 18:45s/l31340.051.36759--24.3821566.47
62782011.08.26 19:00buy31460.061.44632--
62792011.08.26 19:01s/l31120.031.05900---54.6021511.87
62802011.08.26 19:15close31400.04125.264--6.1621518.03
62812011.08.26 20:45buy31470.041.05788--
62822011.08.26 21:00close31450.051.94725--16.1621534.19
62832011.08.26 21:45close31360.021.44816--20.7221554.91
62842011.08.26 22:00sell31480.021.44825--
62852011.08.26 23:45close31470.041.05740---1.9221552.99
62862011.08.29 03:15close30950.031.05843--29.1721582.16
62872011.08.29 03:30sell31490.041.05823--
62882011.08.29 05:00buy31500.021.94097--
62892011.08.29 10:45sell31510.041.64063--
62902011.08.29 11:30close31050.03125.646--12.0021594.16
62912011.08.29 12:38s/l31290.041.59946---61.8021532.36
62922011.08.29 12:38s/l31310.041.59946---61.8021470.56
62932011.08.29 13:30close31390.03125.572--7.1021477.66
62942011.08.29 15:00close31460.061.44977--20.2121497.87
62952011.08.29 17:30buy31520.04126.535--
62962011.08.30 02:45close31330.050.82866--46.4221544.29
62972011.08.30 05:00buy31530.051.92432--
62982011.08.30 09:30close31530.051.92858--13.3221557.61
62992011.08.30 09:45buy31540.041.44870--
63002011.08.30 09:45close31510.041.63827--9.3021566.91
63012011.08.30 11:29s/l31520.04125.332---33.9921532.92
63022011.08.30 11:30s/l31500.021.92094---25.1921507.73
63032011.08.30 12:15sell31550.061.44115--
63042011.08.30 13:30sell31560.041.63227--
63052011.08.30 14:30buy31570.041.59281--
63062011.08.30 14:30close30590.03125.198--36.2221543.95
63072011.08.30 15:45sell31580.03125.106--
63082011.08.30 16:45buy31590.051.91124--
63092011.08.30 17:15sell31600.041.35312--
63102011.08.30 19:45close31590.051.91078---1.4421542.51
63112011.08.30 21:30close31550.061.44501---23.1621519.35
63122011.08.31 03:30sell31610.03125.071--
63132011.08.31 06:15sell31620.031.35151--
63142011.08.31 10:15close31560.041.63128--3.8221523.17
63152011.08.31 11:45buy31630.021.90552--
63162011.08.31 12:15close31600.041.35141--4.5321527.70
63172011.08.31 13:00sell31640.04124.645--
63182011.08.31 13:45buy31650.03124.756--
63192011.08.31 17:00close31640.04125.127---13.8021513.90
63202011.08.31 18:30sell31660.04124.462--
63212011.09.01 02:15sell31670.041.34452--
63222011.09.01 04:15close31660.04125.143---22.2521491.65
63232011.09.01 07:15buy31680.041.07016--
63242011.09.01 10:13s/l31540.041.43267---65.4221426.23
63252011.09.01 12:08t/p31480.021.42825--40.2521466.48
63262011.09.01 17:15sell31690.061.42380--
63272011.09.01 17:15buy31700.051.57594--
63282011.09.01 18:15sell31710.04124.276--
63292011.09.01 19:56s/l31690.061.42980---36.0021430.48
63302011.09.02 05:45sell31720.071.33305--
63312011.09.02 08:45close31720.071.33103--9.6221440.10
63322011.09.02 10:24t/p31700.051.58399--30.2821470.38
63332011.09.02 10:30close31670.041.33077--37.3121507.69
63342011.09.02 13:45sell31730.041.62122--
63352011.09.02 15:00close31710.04124.597---10.1121497.58
63362011.09.02 15:45close31570.041.59019---9.0121488.57
63372011.09.02 15:45sell31740.050.83576--
63382011.09.02 16:30buy31750.031.06596--
63392011.09.02 16:30close31490.041.06596---30.9521457.62
63402011.09.02 17:00sell31760.041.59471--
63412011.09.02 17:00sell31770.051.59471--
63422011.09.02 17:56t/p31760.041.58871--18.2121475.83
63432011.09.02 18:00close31770.051.58842--23.8621499.69
63442011.09.02 19:45sell31780.031.90933--
63452011.09.02 20:45sell31790.041.59502--
63462011.09.02 23:45sell31800.051.59818--
63472011.09.05 00:15close31800.051.59387--16.0621515.75
63482011.09.05 00:15close31730.041.61556--22.5021538.25
63492011.09.05 00:30sell31810.04124.191--
63502011.09.05 05:15close31630.021.91997--17.3821555.63
63512011.09.05 06:00close31680.041.05981---41.7121513.92
63522011.09.05 09:30buy31820.041.05772--
63532011.09.05 10:30close31790.041.59277--6.6021520.52
63542011.09.05 12:45close31810.04124.169--0.6321521.15
63552011.09.05 13:45buy31830.040.82726--
63562011.09.05 14:25s/l31780.031.92933---37.7021483.45
63572011.09.05 16:45sell31840.051.93436--
63582011.09.05 16:45close31410.040.82396--1.2221484.67
63592011.09.05 16:45close31430.040.82396--4.7421489.41
63602011.09.05 16:45buy31850.040.82396--
63612011.09.05 16:45close31740.050.82396--44.6121534.02
63622011.09.05 17:15sell31860.021.93412--
63632011.09.05 17:30sell31870.04123.618--
63642011.09.05 18:00close31820.041.05778--0.2421534.26
63652011.09.06 01:00close31840.051.93495---2.1221532.14
63662011.09.06 02:00buy31880.041.05139--
63672011.09.06 02:00sell31890.051.94445--
63682011.09.06 02:00buy31900.050.82087--
63692011.09.06 04:15close31890.051.94011--13.5821545.72
63702011.09.06 05:30sell31910.071.33902--
63712011.09.06 10:15close31880.041.05483--13.7621559.48
63722011.09.06 11:00close31830.040.82540---5.7521553.73
63732011.09.06 11:00sell31920.040.82540--
63742011.09.06 11:13s/l31870.04124.819---35.3121518.42
63752011.09.06 11:15sell31930.041.42171--
63762011.09.06 12:15sell31940.041.61400--
63772011.09.06 14:30buy31950.041.05649--
63782011.09.06 14:45sell31960.021.41302--
63792011.09.06 15:00sell31970.061.41109--
63802011.09.06 15:15close31910.071.33577--15.4721533.89
63812011.09.06 15:30close31940.041.60392--40.3221574.21
63822011.09.06 16:45sell31980.051.33441--
63832011.09.06 17:00buy31990.040.81925--
63842011.09.06 17:00close31920.040.81925--18.6621592.87
63852011.09.06 18:00sell32000.04123.429--
63862011.09.06 18:15buy32010.041.04981--
63872011.09.06 18:15buy32020.041.58237--
63882011.09.06 18:15buy32030.051.58237--
63892011.09.06 20:00close32000.04123.689---7.4421585.43
63902011.09.07 00:30sell32040.041.59379--
63912011.09.07 02:45close31580.03123.764--23.3221608.75
63922011.09.07 03:15close32010.041.05322--13.4921622.24
63932011.09.07 04:30close31970.061.40391--43.2021665.44
63942011.09.07 05:45sell32050.03123.611--
63952011.09.07 06:45close32050.03123.328--6.0821671.52
63962011.09.07 08:30close32040.041.59875---19.8421651.68
63972011.09.07 09:15sell32060.03123.510--
63982011.09.07 10:00sell32070.041.60150--
63992011.09.07 12:00sell32080.031.06116--
64002011.09.07 13:00sell32090.041.59803--
64012011.09.07 14:15close32030.051.58073---6.4921645.19
64022011.09.07 18:00close32070.041.59467--27.3221672.51
64032011.09.07 18:13s/l31980.051.32766--22.8121695.32
64042011.09.07 20:00close31860.021.92126--15.8721711.19
64052011.09.07 21:45sell32100.041.06469--
64062011.09.08 09:30sell32110.071.32859--
64072011.09.08 11:15close32090.041.59235--22.3021733.49
64082011.09.08 11:45close32110.071.32633--10.7721744.26
64092011.09.08 14:15close32020.041.57763---15.2421729.02
64102011.09.08 15:45sell32120.061.39949--
64112011.09.08 15:45close31930.041.39964--88.6121817.63
64122011.09.08 16:30sell32130.041.60298--
64132011.09.08 17:30buy32140.03124.133--
64142011.09.08 17:45close32060.03124.296---18.9421798.69
64152011.09.08 18:00close31900.050.82492--14.8321813.52
64162011.09.08 18:00sell32150.050.82492--
64172011.09.08 19:40t/p31960.021.39302--40.1621853.68
64182011.09.09 01:00close31950.041.05801--5.3121858.99
64192011.09.09 01:15sell32160.041.05828--
64202011.09.09 02:00close31990.040.82555--18.5821877.57
64212011.09.09 02:00sell32170.040.82555--
64222011.09.09 02:15buy32180.021.39131--
64232011.09.09 02:45sell32190.041.31217--
64242011.09.09 07:45close32180.021.39067---1.2821876.29
64252011.09.09 10:00close32130.041.59514--31.2221907.51
64262011.09.09 12:43t/p32120.061.38146--108.3022015.81
64272011.09.09 12:45sell32200.061.38110--
64282011.09.09 14:15close32100.041.05119--53.9822069.79
64292011.09.09 16:28s/l31750.031.04789---55.0222014.77
64302011.09.09 16:30close32080.031.04861--37.6322052.40
64312011.09.09 16:45sell32210.051.93168--
64322011.09.09 16:45buy32220.040.82031--
64332011.09.09 16:45close32170.040.82031--15.9122068.31
64342011.09.09 16:45close32150.050.82031--17.3322085.64
64352011.09.09 18:30sell32230.03123.120--
64362011.09.09 18:30sell32240.04123.120--
64372011.09.09 18:35s/l31650.03122.756---39.0522046.59
64382011.09.09 19:00close32140.03122.682---30.8122015.78
64392011.09.09 19:37t/p32200.061.36310--108.0022123.78
64402011.09.09 20:15close32240.04123.108--0.3522124.13
64412011.09.09 23:15close32210.051.93051--3.6622127.79
64422011.09.12 00:15sell32250.061.35972--
64432011.09.12 05:45sell32260.051.94412--
64442011.09.12 06:45close32260.051.93999--12.9222140.71
64452011.09.12 11:15sell32270.04121.412--
64462011.09.12 11:15sell32280.021.94346--
64472011.09.12 11:45close32250.061.36245---16.3822124.33
64482011.09.12 13:15close31620.031.32021--62.8322187.16
64492011.09.12 13:15close32220.040.81757---8.4322178.73
64502011.09.12 14:15sell32290.040.81944--
64512011.09.12 14:30sell32300.040.82024--
64522011.09.12 14:30close31850.040.82024---12.0622166.67
64532011.09.12 14:45close32270.04122.258---24.2222142.45
64542011.09.12 15:15sell32310.071.32267--
64552011.09.12 16:00buy32320.041.58313--
64562011.09.12 17:00close32280.021.92514--22.9222165.37
64572011.09.12 18:15sell32330.041.58010--
64582011.09.12 20:45sell32340.061.35644--
64592011.09.12 20:46t/p32160.041.02627--128.0322293.40
64602011.09.12 21:00sell32350.031.93097--
64612011.09.12 21:43s/l32340.061.36246---36.1222257.28
64622011.09.13 00:15close32190.041.32181---26.4822230.80
64632011.09.13 07:45sell32360.031.03717--
64642011.09.13 10:15close32360.031.03226--14.7322245.53
64652011.09.13 10:15close32310.071.31837--20.2722265.80
64662011.09.13 10:15sell32370.061.36055--
64672011.09.13 11:15sell32380.051.32053--
64682011.09.13 12:15close32330.041.57931--3.0222268.82
64692011.09.13 13:30close32370.061.36483---25.6822243.14
64702011.09.13 17:00sell32390.031.03477--
64712011.09.13 20:54s/l32320.041.56311---60.9922182.15
64722011.09.13 21:15buy32400.041.56210--
64732011.09.13 22:00buy32410.051.55862--
64742011.09.13 23:15sell32420.04121.299--
64752011.09.14 00:00close32300.040.81142--26.5122208.66
64762011.09.14 00:00buy32430.040.81142--
64772011.09.14 00:00close32290.040.81142--24.0822232.74
64782011.09.14 00:00buy32440.040.81142--
64792011.09.14 08:30t/p32390.031.02077--42.0022274.74
64802011.09.14 11:45close32410.051.56284--15.7522290.49
64812011.09.14 12:00close32400.041.56447--6.9822297.47
64822011.09.14 12:22s/l32380.051.34055---68.2622229.21
64832011.09.14 13:15close32430.040.81579--13.2722242.48
64842011.09.14 13:15sell32450.040.81579--
64852011.09.14 13:15close32440.040.81579--13.2722255.75
64862011.09.14 13:15sell32460.040.81579--
64872011.09.14 17:30buy32470.031.91992--
64882011.09.14 20:00buy32480.041.34174--
64892011.09.14 22:00close32450.040.81104--14.4122270.16
64902011.09.15 01:00buy32490.03120.939--
64912011.09.15 01:30buy32500.040.80960--
64922011.09.15 06:45close32470.031.93405--25.8922296.05
64932011.09.15 12:45close32500.040.81335--11.3822307.43
64942011.09.15 13:45sell32510.031.02845--
64952011.09.15 14:00close32420.04121.277---3.0422304.39
64962011.09.15 16:15buy32520.061.39050--
64972011.09.15 16:15buy32530.031.91835--
64982011.09.15 16:15sell32540.041.58424--
64992011.09.15 17:26s/l32520.061.38447---36.1822268.21
65002011.09.15 19:15close32230.03121.297--35.0322303.24
65012011.09.16 04:00close32540.041.57843--23.1022326.34
65022011.09.16 06:30sell32550.050.81213--
65032011.09.16 07:15close32480.041.34024---5.2122321.13
65042011.09.16 09:30sell32560.041.58062--
65052011.09.16 10:30buy32570.071.33671--
65062011.09.16 12:00close32350.031.90662--44.7322365.86
65072011.09.16 12:00sell32580.040.81557--
65082011.09.16 13:00sell32590.041.03628--
65092011.09.16 14:45sell32600.03121.156--
65102011.09.16 16:20s/l32530.031.89809---38.2222327.64
65112011.09.16 16:45buy32610.051.89748--
65122011.09.16 21:30close32610.051.90340--18.5122346.15
65132011.09.16 23:45buy32620.040.81078--
65142011.09.16 23:45close32460.040.81078--14.6822360.83
65152011.09.19 00:15sell32630.061.37036--
65162011.09.19 00:15close32580.040.80921--19.1822380.01
65172011.09.19 00:15buy32640.040.80921--
65182011.09.19 00:30buy32650.041.54324--
65192011.09.19 00:45buy32660.051.54284--
65202011.09.19 02:45buy32670.021.90104--
65212011.09.19 03:15close32620.040.81266--5.5922385.60
65222011.09.19 05:00close32570.071.33221---21.9222363.68
65232011.09.19 05:15sell32680.04120.735--
65242011.09.19 07:30buy32690.051.33513--
65252011.09.19 08:30close32590.041.02181--57.8722421.55
65262011.09.19 09:15close32490.03120.743---3.5022418.05
65272011.09.19 12:45sell32700.021.36386--
65282011.09.19 13:15close32560.041.57293--30.6222448.67
65292011.09.19 15:15close32660.051.54618--12.6822461.35
65302011.09.19 16:00close32650.041.54867--16.4822477.83
65312011.09.19 16:15sell32710.040.81207--
65322011.09.19 16:45close32510.031.01998--25.4022503.23
65332011.09.19 19:30sell32720.041.56694--
65342011.09.19 21:15close32630.061.36800--14.1622517.39
65352011.09.19 22:30sell32730.040.81682--
65362011.09.19 22:30close32640.040.81682--23.1022540.49
65372011.09.19 23:00buy32740.031.02240--
65382011.09.20 01:26s/l32690.051.33674--5.1322545.62
65392011.09.20 01:30buy32750.041.01736--
65402011.09.20 01:30sell32760.061.36240--
65412011.09.20 02:00close32730.040.81293--11.6822557.30
65422011.09.20 04:15close32750.041.02086--14.0022571.30
65432011.09.20 04:45buy32770.071.33350--
65442011.09.20 10:15close32760.061.36358---7.0822564.22
65452011.09.20 14:45close32680.04120.350--10.1022574.32
65462011.09.20 17:15sell32780.031.02682--
65472011.09.20 17:30sell32790.040.81888--
65482011.09.20 22:15close32770.071.33340---0.4722573.85
65492011.09.21 00:00close32600.03120.316--15.9822589.83
65502011.09.21 00:30sell32800.031.91095--
65512011.09.21 02:30buy32810.051.33591--
65522011.09.21 02:30sell32820.041.56250--
65532011.09.21 03:00buy32830.03120.222--
65542011.09.21 14:00sell32840.03119.530--
65552011.09.21 16:30close32720.041.56114--22.9222612.75
65562011.09.21 17:45buy32850.031.33996--
65572011.09.21 17:45sell32860.04119.225--
65582011.09.21 18:00close32670.021.91615--18.6222631.37
65592011.09.21 18:00close32790.040.81358--15.9522647.32
65602011.09.21 18:00buy32870.040.81358--
65612011.09.21 18:00close32710.040.81358---4.8522642.47
65622011.09.21 18:00buy32880.040.81358--
65632011.09.21 18:00close32550.050.81358---5.9822636.49
65642011.09.21 19:15close32830.03119.322---19.3322617.16
65652011.09.21 21:30sell32890.021.92406--
65662011.09.21 21:36t/p32780.031.01282--42.0022659.16
65672011.09.21 21:36s/l32800.031.93135---38.2922620.87
65682011.09.21 21:45sell32900.061.36799--
65692011.09.21 21:45sell32910.051.92758--
65702011.09.21 23:18s/l32740.031.00436---54.3522566.52
65712011.09.22 00:00sell32920.041.54991--
65722011.09.22 01:00close32910.051.93034---9.4522557.07
65732011.09.22 01:15sell32930.041.00625--
65742011.09.22 01:30close32870.040.81059---9.4022547.67
65752011.09.22 01:45close32700.021.35940--9.1222556.79
65762011.09.22 02:00sell32940.051.93827--
65772011.09.22 02:00buy32950.040.80473--
65782011.09.22 03:05s/l32890.021.94411---25.4022531.39
65792011.09.22 04:45close32940.051.93833---0.1922531.20
65802011.09.22 05:00buy32960.041.34858--
65812011.09.22 05:15buy32970.041.56218--
65822011.09.22 05:30sell32980.051.94127--
65832011.09.22 07:00close32980.051.93969--4.9422536.14
65842011.09.22 07:00close32950.040.80762--8.7822544.92
65852011.09.22 10:15sell32990.051.94536--
65862011.09.22 11:00sell33000.041.57342--
65872011.09.22 11:00sell33010.051.57342--
65882011.09.22 12:12t/p32900.061.34999--108.3722653.29
65892011.09.22 12:15sell33020.061.34717--
65902011.09.22 12:40s/l32990.051.96537---62.6022590.69
65912011.09.22 13:09s/l32820.041.58254---61.5222529.17
65922011.09.22 14:18s/l33000.041.59342---60.7022468.47
65932011.09.22 14:18s/l33010.051.59342---75.8822392.59
65942011.09.22 16:45close32920.041.53888--44.1222436.71
65952011.09.22 16:59t/p32930.040.97420--128.2022564.91
65962011.09.22 17:00buy33030.040.80074--
65972011.09.22 18:30sell33040.041.58174--
65982011.09.22 18:45sell33050.051.58389--
65992011.09.22 20:00close33040.041.58094--2.4222567.33
66002011.09.22 20:00close33050.051.58094--11.1922578.52
66012011.09.22 20:30sell33060.051.96952--
66022011.09.22 21:00sell33070.041.58430--
66032011.09.22 21:30close33020.061.35194---28.6222549.90
66042011.09.22 22:37t/p33070.041.57823--18.4222568.32
66052011.09.22 22:56s/l32810.051.37993--148.6522716.97
66062011.09.22 23:00close33060.051.96451--15.6722732.64
66072011.09.23 03:30close33030.040.80732--19.8622752.50
66082011.09.23 03:30sell33080.040.80732--
66092011.09.23 03:30close32880.040.80732---19.4422733.06
66102011.09.23 03:30sell33090.040.80732--
66112011.09.23 05:30close33080.040.80235--15.0922748.15
66122011.09.23 11:30close32860.04117.987--31.7822779.93
66132011.09.23 11:44s/l32960.041.37389--68.5822848.51
66142011.09.23 13:00sell33100.021.97621--
66152011.09.23 13:30sell33110.061.34613--
66162011.09.23 14:07sell33120.041.59373--
66172011.09.23 14:07sell33130.051.59373--
66182011.09.23 14:15sell33140.051.98260--
66192011.09.23 15:15close33130.051.58867--19.1922867.70
66202011.09.23 15:15buy33150.040.79915--
66212011.09.23 15:15close33090.040.79915--24.8022892.50
66222011.09.23 15:15buy33160.040.79915--
66232011.09.23 15:19t/p33120.041.58772--18.2422910.74
66242011.09.23 15:30close33140.051.98284---0.7522909.99
66252011.09.23 15:45sell33170.051.99055--
66262011.09.23 16:15buy33180.021.34950--
66272011.09.23 16:31t/p33170.051.98055--31.2822941.27
66282011.09.23 16:45close33110.061.34990---22.6222918.65
66292011.09.23 17:00sell33190.030.98221--
66302011.09.23 17:00close33150.040.80299--11.6622930.31
66312011.09.23 17:15close33190.030.97969--7.5622937.87
66322011.09.23 18:30sell33200.030.98071--
66332011.09.23 18:45close33200.030.97923--4.4422942.31
66342011.09.23 19:45sell33210.051.98986--
66352011.09.23 20:45sell33220.030.97992--
66362011.09.23 20:45close33210.051.98582--12.6422954.95
66372011.09.23 21:00close33220.030.98161---5.0722949.88
66382011.09.23 21:30close32840.03118.330--23.0222972.90
66392011.09.23 21:48s/l33100.021.99626---25.0922947.81
66402011.09.23 22:00sell33230.051.99400--
66412011.09.23 22:30sell33240.041.59415--
66422011.09.23 22:45buy33250.040.79628--
66432011.09.23 23:58t/p33240.041.58795--18.8222966.63
66442011.09.26 00:15sell33260.040.97955--
66452011.09.26 00:20close33230.051.99557---5.1822961.45
66462011.09.26 00:45sell33270.052.00144--
66472011.09.26 01:45close33270.051.99419--22.6822984.13
66482011.09.26 03:30sell33280.061.34699--
66492011.09.26 04:00close33260.040.97650--12.2022996.33
66502011.09.26 07:00sell33290.052.00479--
66512011.09.26 07:30sell33300.041.59971--
66522011.09.26 07:30sell33310.051.59971--
66532011.09.26 08:15buy33320.03117.973--
66542011.09.26 09:45buy33330.050.79315--
66552011.09.26 10:15close33290.052.01234---23.6222972.71
66562011.09.26 12:00close33280.061.34614--5.1022977.81
66572011.09.26 12:00close33300.041.59568--12.2322990.04
66582011.09.26 12:00close33310.051.59568--15.2923005.33
66592011.09.26 12:15close33250.040.79868--7.1823012.51
66602011.09.26 14:30sell33340.040.80117--
66612011.09.26 14:30sell33350.040.80117--
66622011.09.26 14:45close33160.040.80166--7.5123020.02
66632011.09.26 14:45close33330.050.80166--32.2923052.31
66642011.09.26 16:00sell33360.041.55469--
66652011.09.26 17:00sell33370.041.60386--
66662011.09.26 17:00close33340.040.79727--11.8323064.14
66672011.09.26 17:15sell33380.061.34249--
66682011.09.26 17:15sell33390.051.60524--
66692011.09.26 17:15sell33400.052.01347--
66702011.09.26 17:45buy33410.040.79551--
66712011.09.26 18:00close33380.061.34719---28.2023035.94
66722011.09.26 18:45close33400.052.01398---1.5923034.35
66732011.09.26 19:15sell33420.052.02011--
66742011.09.26 19:44t/p33420.052.01011--31.2823065.63
66752011.09.26 19:45close33390.051.60411--4.2923069.92
66762011.09.26 21:45sell33430.040.80163--
66772011.09.26 23:17t/p33370.041.59786--18.2123088.13
66782011.09.27 01:15sell33440.030.98330--
66792011.09.27 08:30close32850.031.37177--63.6423151.77
66802011.09.27 09:15buy33450.071.36803--
66812011.09.27 09:15close33410.040.80477--28.0023179.77
66822011.09.27 09:30buy33460.051.97916--
66832011.09.27 10:15sell33470.041.55738--
66842011.09.27 13:15close33360.041.55295--6.8223186.59
66852011.09.27 14:00close33460.051.98019--3.2223189.81
66862011.09.27 14:41s/l33470.041.56295---22.2823167.53
66872011.09.27 14:45buy33480.061.35951--
66882011.09.27 16:30close33450.071.37151--16.5723184.10
66892011.09.27 18:30buy33490.031.97677--
66902011.09.27 22:45close33430.040.80393---7.1123176.99
66912011.09.28 01:15buy33500.051.37179--
66922011.09.28 01:15close33480.061.35798---9.6723167.32
66932011.09.28 11:00buy33510.061.36400--
66942011.09.28 11:00sell33520.041.56475--
66952011.09.28 14:59s/l33180.021.36385--28.2123195.53
66962011.09.28 15:00buy33530.030.98987--
66972011.09.28 17:30close33510.061.36079---19.2623176.27
66982011.09.28 18:00buy33540.040.80221--
66992011.09.28 18:15close32970.041.60030--114.8723291.14
67002011.09.28 19:45buy33550.040.80057--
67012011.09.28 19:45close33350.040.80057--1.5623292.70
67022011.09.28 22:15close33520.041.56040--17.4023310.10
67032011.09.28 22:45buy33560.041.55828--
67042011.09.29 00:30close33440.030.97626--21.1023331.20
67052011.09.29 01:00sell33570.052.01026--
67062011.09.29 02:54s/l33530.030.97187---54.3523276.85
67072011.09.29 04:00close33570.052.01224---6.1923270.66
67082011.09.29 04:30close33490.032.01245--66.1123336.77
67092011.09.29 07:00close33550.040.80367--9.0923345.86
67102011.09.29 07:15buy33580.041.39040--
67112011.09.29 09:07s/l33500.051.38717--51.2523397.11
67122011.09.29 10:45close33560.041.56594--30.1023427.21
67132011.09.29 11:15buy33590.061.36736--
67142011.09.29 11:30buy33600.030.98607--
67152011.09.29 14:00s/l33590.061.36134---36.1223391.09
67162011.09.29 16:15close33580.041.38320---19.5823371.51
67172011.09.29 17:15close31610.03120.601--74.6923446.20
67182011.09.29 17:45buy33610.03120.627--
67192011.09.29 19:00sell33620.041.62129--
67202011.09.29 19:45sell33630.052.03096--
67212011.09.29 19:45buy33640.040.79716--
67222011.09.29 19:45buy33650.050.79716--
67232011.09.29 22:30close33630.052.02987--3.4123449.61
67242011.09.29 23:00close33640.040.79972--7.7723457.38
67252011.09.30 03:30buy33660.040.79553--
67262011.09.30 04:00sell33670.052.03621--
67272011.09.30 04:30close33670.052.02793--25.9023483.28
67282011.09.30 07:15close33320.03119.307--30.7923514.07
67292011.09.30 09:00buy33680.021.35617--
67302011.09.30 12:45sell33690.051.62977--
67312011.09.30 14:45close33610.03119.879---15.7123498.36
67322011.09.30 15:30close33620.041.62341---6.6623491.70
67332011.09.30 15:30close33690.051.62341--24.1323515.83
67342011.09.30 15:45sell33700.03119.610--
67352011.09.30 16:30sell33710.061.34378--
67362011.09.30 16:33s/l33600.030.96807---54.1223461.71
67372011.09.30 20:15sell33720.022.04603--
67382011.09.30 21:45sell33730.041.63296--
67392011.09.30 23:30sell33740.051.63502--
67402011.10.03 00:00s/l33680.021.33394---44.6223417.09
67412011.10.03 00:15close33730.041.63091--5.9923423.08
67422011.10.03 00:15close33740.051.63091--15.3023438.38
67432011.10.03 01:30sell33750.040.96683--
67442011.10.03 01:45sell33760.041.63537--
67452011.10.03 04:30buy33770.03120.113--
67462011.10.03 05:09t/p33760.041.62937--18.2123456.59
67472011.10.03 06:00sell33780.041.55498--
67482011.10.03 08:00close33780.041.55010--19.5223476.11
67492011.10.03 11:30buy33790.051.38471--
67502011.10.03 12:15sell33800.03119.357--
67512011.10.03 12:45close33710.061.33702--40.6823516.79
67522011.10.03 13:00close33770.03119.427---14.7323502.06
67532011.10.03 13:30sell33810.041.55315--
67542011.10.03 18:15sell33820.061.32575--
67552011.10.03 18:30buy33830.071.37797--
67562011.10.03 19:00buy33840.041.61570--
67572011.10.03 19:00buy33850.051.61570--
67582011.10.03 20:00close33850.051.62115--20.6823522.74
67592011.10.03 20:01t/p33840.041.62170--18.2123540.95
67602011.10.03 20:45sell33860.04118.464--
67612011.10.04 02:30close33830.071.38660--40.6023581.55
67622011.10.04 14:45close33810.041.53857--58.1823639.73
67632011.10.04 16:15close33820.061.32108--28.1423667.87
67642011.10.04 17:45sell33870.041.32715--
67652011.10.04 17:45close33660.040.79823--7.9823675.85
67662011.10.04 17:45sell33880.040.79823--
67672011.10.04 17:45close33540.040.79823---12.7323663.12
67682011.10.04 17:45sell33890.040.79823--
67692011.10.04 18:00sell33900.041.63657--
67702011.10.04 18:00sell33910.051.63657--
67712011.10.04 21:15close33750.040.94247--97.4323760.55
67722011.10.04 22:42s/l33790.051.40130--56.0723816.62
67732011.10.04 22:45buy33920.041.40145--
67742011.10.04 22:45close33860.04118.675---6.9623809.66
67752011.10.04 22:51t/p33900.041.63053--18.3323827.99
67762011.10.04 22:57t/p33910.051.62857--30.3523858.34
67772011.10.04 23:15sell33930.030.95709--
67782011.10.05 06:00sell33940.040.95355--
67792011.10.05 08:15close33720.022.02736--23.0423881.38
67802011.10.05 10:45buy33950.03118.305--
67812011.10.05 11:00close33800.03118.264--22.1023903.48
67822011.10.05 13:15close33920.041.39251---24.6023878.88
67832011.10.05 18:00buy33960.041.61731--
67842011.10.05 18:00buy33970.051.61731--
67852011.10.05 19:45buy33980.041.61317--
67862011.10.05 22:45buy33990.071.38248--
67872011.10.06 09:30buy34000.022.01154--
67882011.10.06 10:15close33970.051.60877---33.2023845.68
67892011.10.06 11:16s/l33940.040.97355---80.0223765.66
67902011.10.06 11:30close33650.050.80177--16.5523782.21
67912011.10.06 13:15close33960.041.61287---14.1023768.11
67922011.10.06 14:00s/l33980.041.59304---61.7423706.37
67932011.10.06 14:00s/l34000.021.99104---25.6423680.73
67942011.10.06 14:15sell34010.061.32963--
67952011.10.06 14:15sell34020.021.32963--
67962011.10.06 14:15buy34030.041.59401--
67972011.10.06 14:15buy34040.051.59401--
67982011.10.06 14:15buy34050.051.98986--
67992011.10.06 14:45sell34060.03117.416--
68002011.10.06 15:02t/p34030.041.60005--18.3423699.07
68012011.10.06 15:04t/p34040.051.60203--30.4323729.50
68022011.10.06 15:06t/p34050.051.99995--31.5523761.05
68032011.10.06 15:15close33870.041.32718--0.2123761.26
68042011.10.06 15:30buy34070.041.59945--
68052011.10.06 15:30buy34080.051.59945--
68062011.10.06 15:30close33880.040.80107---9.1423752.12
68072011.10.06 16:45close34010.061.33354---23.4623728.66
68082011.10.06 16:56t/p34070.041.60551--18.3923747.05
68092011.10.06 17:00close33990.071.38207---3.4323743.62
68102011.10.06 20:15buy34090.051.38034--
68112011.10.06 21:07s/l33930.030.97517---54.2623689.36
68122011.10.07 03:30sell34100.040.97624--
68132011.10.07 10:00buy34110.041.54726--
68142011.10.07 10:10t/p34080.051.60746--30.1323719.49
68152011.10.07 11:00sell34120.041.61473--
68162011.10.07 11:45buy34130.032.00652--
68172011.10.07 12:45close34060.03119.014---35.0123684.48
68182011.10.07 12:45buy34140.03119.014--
68192011.10.07 14:00t/p34120.041.60849--18.9423703.42
68202011.10.07 14:15buy34150.040.80032--
68212011.10.07 14:30close33890.040.79948---4.4423698.98
68222011.10.07 15:31s/l34020.021.34763---35.9623663.02
68232011.10.07 15:45buy34160.041.59808--
68242011.10.07 15:45buy34170.040.79843--
68252011.10.07 16:37t/p34160.041.60409--18.2423681.26
68262011.10.07 19:30close34100.040.97939---12.6023668.66
68272011.10.07 20:45sell34180.041.61797--
68282011.10.07 20:45sell34190.052.02482--
68292011.10.07 22:15close34190.052.01705--24.3023692.96
68302011.10.07 22:30close34180.041.61236--17.0223709.98
68312011.10.10 04:45sell34200.041.61245--
68322011.10.10 06:30buy34210.040.98167--
68332011.10.10 11:00buy34220.061.35336--
68342011.10.10 14:15close34110.041.56565--73.3823783.36
68352011.10.10 16:00sell34230.040.80456--
68362011.10.10 18:00buy34240.04120.272--
68372011.10.10 21:00sell34250.021.36580--
68382011.10.11 11:45close34220.061.36117--46.3723829.73
68392011.10.11 12:00buy34260.041.35936--
68402011.10.11 14:30close34200.041.60966--8.2423837.97
68412011.10.11 15:45buy34270.030.99214--
68422011.10.11 16:45sell34280.041.61192--
68432011.10.11 16:45buy34290.041.56245--
68442011.10.11 17:45close34210.040.99663--59.6923897.66
68452011.10.11 19:30close34140.03119.679--15.0023912.66
68462011.10.11 19:45buy34300.041.55963--
68472011.10.11 21:00close34270.030.99973--22.7723935.43
68482011.10.12 04:15buy34310.030.99074--
68492011.10.12 04:30sell34320.071.37475--
68502011.10.12 06:30close34250.021.36174--8.2023943.63
68512011.10.12 06:45buy34330.021.36176--
68522011.10.12 11:00close34300.041.56239--10.8623954.49
68532011.10.12 11:14s/l34130.031.98628---38.5923915.90
68542011.10.12 11:15buy34340.061.37242--
68552011.10.12 11:15close34260.041.37227--51.3123967.21
68562011.10.12 11:15close34170.040.80719--26.2723993.48
68572011.10.12 11:15close34150.040.80719--20.5324014.01
68582011.10.12 11:15sell34350.040.80719--
68592011.10.12 11:15sell34360.050.80719--
68602011.10.12 11:20t/p34310.031.00486--42.3624056.37
68612011.10.12 11:30close34320.071.36599--41.7224098.09
68622011.10.12 11:30buy34370.051.98151--
68632011.10.12 12:21s/l34090.051.36029---69.6024028.49
68642011.10.12 12:30sell34380.051.36299--
68652011.10.12 14:00close34330.021.37702--30.5224059.01
68662011.10.12 14:15sell34390.021.37773--
68672011.10.12 14:30buy34400.041.01159--
68682011.10.12 15:51s/l33700.03121.618---50.0124009.00
68692011.10.12 16:15buy34410.03121.487--
68702011.10.12 22:45close34370.051.97790---11.2923997.71
68712011.10.13 00:42s/l34380.051.36006--9.5324007.24
68722011.10.13 04:15close34290.041.57464--48.0424055.28
68732011.10.13 04:30close34340.061.37698--25.8924081.17
68742011.10.13 11:45buy34420.041.37513--
68752011.10.13 12:30buy34430.041.57086--
68762011.10.13 15:15buy34440.041.56742--
68772011.10.13 17:00buy34450.031.01179--
68782011.10.13 18:00sell34460.041.61477--
68792011.10.13 18:00sell34470.051.61477--
68802011.10.13 20:00close34450.031.01478--8.9724090.14
68812011.10.13 20:12t/p34460.041.60873--18.3324108.47
68822011.10.13 21:17t/p34470.051.60676--30.3824138.85
68832011.10.13 22:00close34440.041.57699--38.2824177.13
68842011.10.13 22:30close34410.03121.147---6.2324170.90
68852011.10.14 14:15buy34480.03121.407--
68862011.10.14 15:30close34360.050.80901---7.5524163.35
68872011.10.14 15:45buy34490.021.97345--
68882011.10.14 16:15buy34500.061.38511--
68892011.10.14 16:15close34420.041.38496--38.9924202.34
68902011.10.14 18:30sell34510.041.34645--
68912011.10.17 00:01close34280.041.60007--34.5624236.90
68922011.10.17 01:15close34430.041.58224--45.1624282.06
68932011.10.17 04:15close34500.061.38501---1.0924280.97
68942011.10.17 12:15buy34520.041.58822--
68952011.10.17 13:45buy34530.041.38134--
68962011.10.17 14:48t/p34520.041.59439--18.7324299.70
68972011.10.17 17:00buy34540.031.02472--
68982011.10.17 17:30close34240.04120.981--23.6224323.32
68992011.10.17 19:00close34480.03121.170---4.7324318.59
69002011.10.17 19:10s/l34400.041.02207--41.1524359.74
69012011.10.17 20:15sell34550.031.98076--
69022011.10.17 20:45sell34560.041.60535--
69032011.10.17 21:45close34490.021.98625--15.8724375.61
69042011.10.17 22:30sell34570.041.60898--
69052011.10.17 23:30sell34580.051.61022--
69062011.10.17 23:30close33950.03120.880--59.5824435.19
69072011.10.18 09:00sell34590.03121.479--
69082011.10.18 09:45close34510.041.35099---12.5924422.60
69092011.10.18 10:15sell34600.061.37096--
69102011.10.18 10:30s/l34550.032.00079---37.7524384.85
69112011.10.18 11:45close34570.041.61012---3.6924381.16
69122011.10.18 11:45close34580.051.61012--0.0924381.25
69132011.10.18 16:45sell34610.051.34599--
69142011.10.18 17:00sell34620.031.98696--
69152011.10.18 17:03s/l34530.041.36529---64.5324316.72
69162011.10.18 17:30buy34630.041.59955--
69172011.10.18 17:30buy34640.051.59955--
69182011.10.18 18:45close34600.061.37240---8.6424308.08
69192011.10.18 20:00close34640.051.59621---12.6824295.40
69202011.10.18 22:15buy34650.061.38013--
69212011.10.18 22:45sell34660.041.33919--
69222011.10.18 22:45buy34670.051.59389--
69232011.10.19 00:06s/l34650.061.37411---36.6124258.79
69242011.10.19 02:45close34390.021.37389--7.9724266.76
69252011.10.19 03:45close34560.041.59461--32.1324298.89
69262011.10.19 05:02s/l34610.051.34399--6.6624305.55
69272011.10.19 14:00close34540.031.03418--28.1524333.70
69282011.10.19 15:00close34670.051.59850--17.2324350.93
69292011.10.19 21:30close34630.041.60442--14.5824365.51
69302011.10.19 22:00sell34680.041.60665--
69312011.10.19 22:15sell34690.041.60986--
69322011.10.19 22:15sell34700.051.60986--
69332011.10.20 00:00buy34710.021.37617--
69342011.10.20 00:30close34660.041.34529---17.0724348.44
69352011.10.20 02:15buy34720.03121.222--
69362011.10.20 09:30close34700.051.60658--11.5824360.02
69372011.10.20 10:00buy34730.041.57232--
69382011.10.20 10:48t/p34690.041.60379--17.7224377.74
69392011.10.20 13:45close34730.041.57914--27.2824405.02
69402011.10.20 15:15buy34740.041.60265--
69412011.10.20 16:00sell34750.03121.477--
69422011.10.20 16:15sell34760.061.37372--
69432011.10.20 17:30sell34770.051.34005--
69442011.10.20 21:30close34760.061.37446---4.4424400.58
69452011.10.21 00:30close34710.021.37759--2.6824403.26
69462011.10.21 00:45sell34780.021.37752--
69472011.10.21 04:15close34750.03121.325--2.5824405.84
69482011.10.21 05:00buy34790.03121.376--
69492011.10.21 16:30buy34800.061.38773--
69502011.10.21 19:00buy34810.041.03314--
69512011.10.21 21:00buy34820.041.59257--
69522011.10.24 02:30close34800.061.38336---26.7124379.13
69532011.10.24 13:30close34810.041.03991--26.9324406.06
69542011.10.24 16:00close34680.041.60126--15.2024421.26
69552011.10.24 18:30buy34830.061.39330--
69562011.10.24 22:02s/l34780.021.39552---35.9624385.30
69572011.10.24 23:00close34230.040.80977---17.6224367.68
69582011.10.25 01:30buy34840.040.80749--
69592011.10.25 03:45close34830.061.39061---16.6324351.05
69602011.10.25 08:45buy34850.041.59734--
69612011.10.25 11:00close34850.041.60066--13.2824364.33
69622011.10.25 12:30buy34860.040.80366--
69632011.10.25 12:45close34770.051.33065--31.5424395.87
69642011.10.25 16:15sell34870.052.00248--
69652011.10.25 16:30sell34880.041.61413--
69662011.10.25 16:30sell34890.051.61413--
69672011.10.25 16:30close34860.040.80545--5.4424401.31
69682011.10.25 16:35s/l34620.032.00715---39.0424362.27
69692011.10.25 16:45close34840.040.80729---0.6124361.66
69702011.10.25 17:00sell34900.040.80835--
69712011.10.25 17:30close34870.051.99890--11.2024372.86
69722011.10.25 18:45close34740.041.62320--61.7524434.61
69732011.10.25 18:45sell34910.052.00610--
69742011.10.25 22:00close34820.041.60170--36.1624470.77
69752011.10.26 00:00close34910.052.00706---3.2824467.49
69762011.10.26 03:45buy34920.031.03693--
69772011.10.26 10:15close34890.051.62244---31.8124435.68
69782011.10.26 13:45close34790.03121.409--1.7824437.46
69792011.10.26 16:00buy34930.03121.320--
69802011.10.26 16:15close34880.041.61514---3.2924434.17
69812011.10.26 17:15buy34940.041.38856--
69822011.10.26 18:00sell34950.04120.904--
69832011.10.26 18:30buy34960.041.60907--
69842011.10.26 18:30buy34970.051.60907--
69852011.10.26 18:30close34900.040.80274--16.8924451.06
69862011.10.26 18:30buy34980.040.80274--
69872011.10.26 18:30close34350.040.80274--11.6924462.75
69882011.10.26 18:30buy34990.040.80274--
69892011.10.26 18:45close34930.03120.862---9.8424452.91
69902011.10.26 19:45sell35000.051.33681--
69912011.10.26 19:45sell35010.03120.937--
69922011.10.26 20:30buy35020.021.38510--
69932011.10.26 21:00close34950.04121.186---8.0824444.83
69942011.10.26 23:15close34980.040.80255---0.5824444.25
69952011.10.26 23:30sell35030.040.80408--
69962011.10.27 00:30buy35040.03121.765--
69972011.10.27 02:30sell35050.041.33536--
69982011.10.27 04:45buy35060.061.39624--
69992011.10.27 08:04t/p34920.031.05097--41.7724486.02
70002011.10.27 08:30buy35070.051.98346--
70012011.10.27 10:15close35010.03121.367---11.3024474.72
70022011.10.27 14:15close34970.051.59535---52.8524421.87
70032011.10.27 14:15sell35080.040.81062--
70042011.10.27 15:15close35040.03121.378---8.3224413.55
70052011.10.27 15:15sell35090.03121.378--
70062011.10.27 15:23t/p35020.021.40510--39.5124453.06
70072011.10.27 15:30buy35100.051.59001--
70082011.10.27 15:30buy35110.041.60207--
70092011.10.27 16:15close35090.03121.754---8.0824444.98
70102011.10.27 16:15buy35120.03121.754--
70112011.10.27 16:17t/p35060.061.41424--108.0024552.98
70122011.10.27 16:30close35100.051.59616--23.3324576.31
70132011.10.27 16:30s/l35070.051.96340---62.7224513.59
70142011.10.27 16:30close34990.040.81258--29.5524543.14
70152011.10.27 17:13s/l35000.051.32484--40.2824583.42
70162011.10.27 17:15close35110.041.60392--7.4024590.82
70172011.10.27 18:45buy35130.041.60748--
70182011.10.27 20:08s/l34940.041.41818--117.5024708.32
70192011.10.27 20:15buy35140.051.96249--
70202011.10.27 21:30close35130.041.61236--19.5224727.84
70212011.10.27 22:00buy35150.04122.416--
70222011.10.27 22:00close35140.051.96582--10.4224738.26
70232011.10.27 23:15buy35160.041.07143--
70242011.10.27 23:45buy35170.051.95858--
70252011.10.28 03:15buy35180.021.95483--
70262011.10.28 05:00close35170.051.95760---3.4124734.85
70272011.10.28 05:30buy35190.031.32729--
70282011.10.28 05:45close35050.041.32792--20.1324754.98
70292011.10.28 08:15buy35200.021.41763--
70302011.10.28 22:30sell35210.041.32227--
70312011.10.28 23:45close35080.040.81339---8.5424746.44
70322011.10.28 23:45buy35220.040.81339--
70332011.10.31 04:15close35160.041.06842---12.3524734.09
70342011.10.31 04:25s/l34590.03123.507---52.5024681.59
70352011.10.31 04:29t/p35120.03125.356--78.0824759.67
70362011.10.31 04:45buy35230.041.41072--
70372011.10.31 05:15buy35240.031.06036--
70382011.10.31 05:30buy35250.040.81111--
70392011.10.31 07:15close35030.040.80920---16.1924743.48
70402011.10.31 07:57s/l35200.021.39962---36.1824707.30
70412011.10.31 09:00close35210.041.33007---21.3524685.95
70422011.10.31 16:45close34960.041.59985---29.0524656.90
70432011.10.31 16:45buy35260.041.60437--
70442011.10.31 18:30s/l35230.041.39469---64.1224592.78
70452011.10.31 19:00sell35270.051.98759--
70462011.10.31 19:00close35180.021.98759--40.8424633.62
70472011.10.31 19:30sell35280.061.39088--
70482011.10.31 19:30sell35290.041.60573--
70492011.10.31 21:00close35270.051.98516--7.6024641.22
70502011.10.31 23:45sell35300.051.99431--
70512011.11.01 00:00sell35310.041.31582--
70522011.11.01 01:45close35300.051.99007--12.9924654.21
70532011.11.01 02:04s/l35260.041.60575--5.3424659.55
70542011.11.01 09:34s/l35240.031.04233---54.2124605.34
70552011.11.01 11:17t/p35280.061.37285--108.3024713.64
70562011.11.01 11:30sell35320.061.36893--
70572011.11.01 11:30sell35330.041.61487--
70582011.11.01 11:30sell35340.052.00232--
70592011.11.01 11:45sell35350.051.61692--
70602011.11.01 12:43t/p35330.041.60883--18.3324731.97
70612011.11.01 12:43t/p35350.051.60883--30.6924762.66
70622011.11.01 13:12s/l35310.041.32788---32.8224729.84
70632011.11.01 14:30close35340.051.99975--8.0424737.88
70642011.11.01 14:45close34720.03124.477--73.4724811.35
70652011.11.01 15:15sell35360.041.61723--
70662011.11.01 16:15sell35370.051.62005--
70672011.11.01 17:15close35370.051.61594--15.5924826.94
70682011.11.01 18:30sell35380.051.62113--
70692011.11.01 18:58s/l35290.041.62576---61.0324765.91
70702011.11.01 20:35s/l35320.061.37493---36.0024729.91
70712011.11.01 20:45close35250.040.81141--0.8024730.71
70722011.11.01 20:45sell35390.040.81141--
70732011.11.01 20:45close35220.040.81141---6.2324724.48
70742011.11.01 20:45sell35400.040.81141--
70752011.11.01 21:45buy35410.03125.072--
70762011.11.01 23:00close35410.03124.915---3.3724721.11
70772011.11.02 00:00sell35420.03124.956--
70782011.11.02 05:45sell35430.022.01241--
70792011.11.02 07:45buy35440.041.59791--
70802011.11.02 09:45sell35450.051.32229--
70812011.11.02 10:00sell35460.031.03914--
70822011.11.02 10:45buy35470.03124.945--
70832011.11.02 13:30close35440.041.60130--13.5624734.67
70842011.11.02 14:00close35380.051.62647---20.5524714.12
70852011.11.02 14:45close35360.041.62241---15.9524698.17
70862011.11.02 15:00close35390.040.80457--20.6324718.80
70872011.11.02 15:00buy35480.040.80457--
70882011.11.02 15:00close35400.040.80457--20.6324739.43
70892011.11.02 15:00buy35490.040.80457--
70902011.11.02 20:00close35460.031.03186--21.8424761.27
70912011.11.02 20:00sell35500.061.37333--
70922011.11.02 22:00close35500.061.37630---17.8224743.45
70932011.11.02 22:30sell35510.041.03412--
70942011.11.03 02:13s/l35430.022.03243---25.3724718.08
70952011.11.03 02:15sell35520.052.03163--
70962011.11.03 02:30close35510.041.02740--26.8624744.94
70972011.11.03 02:33s/l35150.04124.105--51.6824796.62
70982011.11.03 03:00sell35530.022.03213--
70992011.11.03 04:15close35470.03124.036---18.4524778.17
71002011.11.03 05:30buy35540.041.58923--
71012011.11.03 05:45close35540.041.58901---0.8824777.29
71022011.11.03 06:30sell35550.041.02367--
71032011.11.03 07:30close35520.052.02991--5.3824782.67
71042011.11.03 09:00buy35560.041.33756--
71052011.11.03 14:30sell35570.041.60089--
71062011.11.03 15:45s/l35560.041.32554---32.7024749.97
71072011.11.03 15:58s/l35550.041.04388---80.8424669.13
71082011.11.03 16:00sell35580.031.04390--
71092011.11.03 16:00sell35590.050.80208--
71102011.11.03 16:45sell35600.061.37275--
71112011.11.03 17:06t/p35580.031.02985--42.1524711.28
71122011.11.03 17:45close35600.061.37678---24.1824687.10
71132011.11.03 20:30sell35610.041.03984--
71142011.11.03 20:45sell35620.031.03965--
71152011.11.04 00:15close35610.041.04077---3.7324683.37
71162011.11.04 01:15buy35630.041.60348--
71172011.11.04 11:15buy35640.03124.914--
71182011.11.04 14:15sell35650.041.63336--
71192011.11.04 14:15sell35660.051.63336--
71202011.11.04 14:15close35480.040.80872--12.1624695.53
71212011.11.04 14:15sell35670.040.80872--
71222011.11.04 14:15close35490.040.80872--12.1624707.69
71232011.11.04 14:15sell35680.040.80872--
71242011.11.04 15:30close35660.051.63177--6.0324713.72
71252011.11.04 16:00sell35690.051.63165--
71262011.11.04 16:15close35570.041.59934--6.0624719.78
71272011.11.04 17:15t/p35650.041.62736--18.2124737.99
71282011.11.04 17:30buy35700.031.03364--
71292011.11.04 18:45sell35710.041.63215--
71302011.11.04 19:00buy35720.04125.307--
71312011.11.04 23:00close35690.051.62852--11.8724749.86
71322011.11.07 00:15buy35730.032.01565--
71332011.11.07 01:30close35530.022.01057--26.7524776.61
71342011.11.07 02:00close35630.041.60330---0.9024775.71
71352011.11.07 10:30close35450.051.33139---31.7024744.01
71362011.11.07 13:15buy35740.061.37663--
71372011.11.07 14:00close35740.061.37490---10.3824733.63
71382011.11.07 16:30close35710.041.62725--14.6424748.27
71392011.11.07 17:00buy35750.061.38065--
71402011.11.07 17:58s/l35750.061.37460---36.3024711.97
71412011.11.08 07:00buy35760.051.33185--
71422011.11.08 09:00buy35770.03125.167--
71432011.11.08 09:00buy35780.071.60408--
71442011.11.08 10:15close35780.071.60617--14.6324726.60
71452011.11.08 12:45buy35790.041.33462--
71462011.11.08 21:00buy35800.061.38366--
71472011.11.09 00:00sell35810.021.38327--
71482011.11.09 02:30close35770.03125.083---1.4424725.16
71492011.11.09 03:30close35760.051.33253--1.9624727.12
71502011.11.09 04:00sell35820.03124.971--
71512011.11.09 05:15close35720.04124.873---11.0124716.11
71522011.11.09 08:30close35800.061.38185---11.3524704.76
71532011.11.09 10:15close35730.032.02696--20.8124725.57
71542011.11.09 11:15close35590.050.80168--0.8724726.44
71552011.11.09 11:43t/p35620.031.02560--42.1324768.57
71562011.11.09 11:45sell35830.061.37177--
71572011.11.09 12:15buy35840.040.80044--
71582011.11.09 13:25t/p35810.021.36327--40.0024808.57
71592011.11.09 13:45close35640.03123.891---20.9124787.66
71602011.11.09 15:45sell35850.041.59508--
71612011.11.09 17:39s/l35700.031.01562---54.4124733.25
71622011.11.09 21:08t/p35830.061.35376--108.0624841.31
71632011.11.10 00:45sell35860.022.03933--
71642011.11.10 07:15close35850.041.59286--8.4624849.77
71652011.11.10 09:15sell35870.061.34857--
71662011.11.10 09:15sell35880.052.05350--
71672011.11.10 10:16s/l35870.061.35459---36.1224813.65
71682011.11.10 11:42t/p35880.052.04345--31.4424845.09
71692011.11.10 17:15sell35890.061.35664--
71702011.11.10 18:00close35890.061.35885---13.2624831.83
71712011.11.10 18:00close35670.040.79148--51.5524883.38
71722011.11.10 18:00close35680.040.79148--51.5524934.93
71732011.11.10 18:00buy35900.040.79148--
71742011.11.10 20:15sell35910.041.01603--
71752011.11.11 05:45sell35920.031.01619--
71762011.11.11 07:45close35910.041.01527--3.0324937.96
71772011.11.11 10:45buy35930.03123.178--
71782011.11.11 11:15sell35940.04123.142--
71792011.11.11 15:30buy35950.041.62232--
71802011.11.11 17:30close35940.04124.003---24.6524913.31
71812011.11.11 19:00sell35960.050.79601--
71822011.11.11 20:00buy35970.071.33670--
71832011.11.11 22:00close35820.03123.975--18.6424931.95
71842011.11.14 00:00s/l35920.031.03442---54.6924877.26
71852011.11.14 00:15close35840.040.79862---6.0724871.19
71862011.11.14 00:15sell35980.040.79862--
71872011.11.14 00:15close35900.040.79862--21.4524892.64
71882011.11.14 00:15sell35990.040.79862--
71892011.11.14 00:18buy36000.052.03161--
71902011.11.14 00:18close35860.022.03161--9.4424902.08
71912011.11.14 02:15close36000.052.03575--12.9424915.02
71922011.11.14 03:00sell36010.041.60594--
71932011.11.14 07:15close35970.071.33770--4.2724919.29
71942011.11.14 07:15close35790.041.33770--6.6924925.98
71952011.11.14 08:15close35950.041.63085--25.6924951.67
71962011.11.14 10:30buy36020.032.04071--
71972011.11.14 11:30buy36030.041.62137--
71982011.11.14 16:00sell36040.03122.702--
71992011.11.14 16:45buy36050.031.02186--
72002011.11.14 16:45close36010.041.59261--53.3225004.99
72012011.11.14 18:00close35980.040.79286--17.4825022.47
72022011.11.14 18:00buy36060.040.79286--
72032011.11.14 18:00close35990.040.79286--17.4825039.95
72042011.11.14 18:00buy36070.040.79286--
72052011.11.14 18:00close35960.050.79286--11.7925051.74
72062011.11.14 19:00close35930.03122.432---15.6725036.07
72072011.11.14 21:00buy36080.051.33747--
72082011.11.15 08:30sell36090.04122.329--
72092011.11.15 10:00close36020.032.05864--33.4225069.49
72102011.11.15 10:30buy36100.03122.542--
72112011.11.15 13:15sell36110.041.62603--
72122011.11.15 13:30sell36120.052.06537--
72132011.11.15 15:15close36120.052.06151--12.0725081.56
72142011.11.15 16:15buy36130.050.78587--
72152011.11.15 20:15buy36140.071.32946--
72162011.11.16 02:00close36140.071.33147--9.0825090.64
72172011.11.16 03:15sell36150.050.78853--
72182011.11.16 04:30sell36160.061.34556--
72192011.11.16 07:30close36150.050.78463--14.7925105.43
72202011.11.16 10:35s/l36160.061.35158---36.1225069.31
72212011.11.16 13:30sell36170.021.34744--
72222011.11.17 01:34s/l36050.031.00384---54.6425014.67
72232011.11.17 16:15close36090.04121.585--17.6425032.31
72242011.11.17 17:30sell36180.022.06920--
72252011.11.17 20:00sell36190.052.07885--
72262011.11.17 20:15sell36200.041.57592--
72272011.11.17 22:15close36200.041.57589--0.1225032.43
72282011.11.17 23:45close36190.052.07606--8.7325041.16
72292011.11.18 00:00close36030.041.62107---2.1825038.98
72302011.11.18 00:15sell36210.041.00044--
72312011.11.18 01:15close36040.03121.346--24.9925063.97
72322011.11.18 01:30buy36220.071.57564--
72332011.11.18 07:45close36210.040.99868--7.0425071.01
72342011.11.18 09:00buy36230.040.99775--
72352011.11.18 09:45sell36240.041.58131--
72362011.11.18 09:45close36220.071.58131--39.6925110.70
72372011.11.18 11:30close36230.041.00222--17.8825128.58
72382011.11.18 12:14s/l36080.051.34681--29.6525158.23
72392011.11.18 14:00buy36250.061.35957--
72402011.11.18 16:00sell36260.031.00820--
72412011.11.18 16:48s/l36250.061.35357---36.0025122.23
72422011.11.18 23:10s/l36180.022.08926---25.2125097.02
72432011.11.18 23:15sell36270.022.08814--
72442011.11.21 01:15sell36280.03121.346--
72452011.11.21 03:00close36240.041.57456--26.8625123.88
72462011.11.21 03:15sell36290.04120.993--
72472011.11.21 05:30sell36300.040.99801--
72482011.11.21 09:00buy36310.041.35608--
72492011.11.21 10:11t/p36260.030.99417--42.0925165.97
72502011.11.21 10:45s/l36100.03120.539---40.9025125.07
72512011.11.21 13:00sell36320.041.56891--
72522011.11.21 13:39s/l36070.040.77486---55.4025069.67
72532011.11.21 15:45close36170.021.34652--2.0425071.71
72542011.11.21 16:00buy36330.021.34700--
72552011.11.22 03:30close36290.04120.586--10.7425082.45
72562011.11.22 10:45sell36340.041.56890--
72572011.11.22 12:45close36320.041.56571--12.6625095.11
72582011.11.22 15:30buy36350.03120.393--
72592011.11.22 15:45close36300.040.98254--61.8725156.98
72602011.11.22 15:45close36340.041.55963--37.0825194.06
72612011.11.22 17:35s/l36060.040.77285---61.6025132.46
72622011.11.22 17:45buy36360.040.77325--
72632011.11.23 04:00buy36370.041.34712--
72642011.11.23 12:30sell36380.061.33776--
72652011.11.23 18:15close36360.040.77565--7.1825139.64
72662011.11.23 20:45buy36390.071.37400--
72672011.11.24 01:15sell36400.041.55269--
72682011.11.24 04:30close36380.061.33755--1.6325141.27
72692011.11.24 06:45close35190.031.37413--89.8825231.15
72702011.11.24 07:00close36330.021.33676---21.3025209.85
72712011.11.24 07:15close36310.041.37372--46.5825256.43
72722011.11.24 07:30sell36410.031.37431--
72732011.11.24 08:00close36390.071.37523--4.3725260.80
72742011.11.24 11:15buy36420.032.09074--
72752011.11.24 12:00sell36430.030.97813--
72762011.11.24 14:15close36400.041.55457---7.5225253.28
72772011.11.24 15:45buy36440.041.62207--
72782011.11.24 16:00sell36450.04119.597--
72792011.11.24 21:45close36110.041.62170--10.5925263.87
72802011.11.24 23:00close36350.03119.449---18.8625245.01
72812011.11.25 03:30buy36460.051.37441--
72822011.11.25 04:00close36450.04119.848---8.1125236.90
72832011.11.25 05:42s/l36370.041.33110---65.3825171.52
72842011.11.25 10:30close36270.022.08697--0.7025172.22
72852011.11.25 16:45buy36470.071.36047--
72862011.11.25 16:45sell36480.041.54933--
72872011.11.25 17:15close36280.03120.369--16.8625189.08
72882011.11.25 20:00close36480.041.54372--22.4425211.52
72892011.11.25 22:30sell36490.040.96969--
72902011.11.28 00:00s/l36420.032.06216---54.0325157.49
72912011.11.28 00:15buy36500.052.06616--
72922011.11.28 00:15sell36510.040.78176--
72932011.11.28 00:15sell36520.040.78176--
72942011.11.28 00:15close36130.050.78176---17.3525140.14
72952011.11.28 01:10s/l36460.051.35440---68.4025071.74
72962011.11.28 05:30close36500.052.06496---3.7525067.99
72972011.11.28 05:45buy36530.052.06261--
72982011.11.28 06:00close36530.052.06471--6.5725074.56
72992011.11.28 08:00buy36540.052.05906--
73002011.11.28 10:15close36540.052.06266--11.2625085.82
73012011.11.28 11:40s/l36490.040.98973---80.1725005.65
73022011.11.28 12:00buy36550.021.33758--
73032011.11.28 14:30close36550.021.33515---4.8625000.79
73042011.11.28 15:30s/l36430.030.99617---54.1324946.66
73052011.11.28 17:18s/l36440.041.60204---61.2224885.44
73062011.11.28 17:30buy36560.041.60330--
73072011.11.28 17:45close35420.03121.519--55.9424941.38
73082011.11.28 17:45buy36570.022.05644--
73092011.11.28 18:00buy36580.04121.434--
73102011.11.28 21:15close36470.071.34682---65.4924875.89
73112011.11.28 23:00buy36590.03120.882--
73122011.11.28 23:15buy36600.051.34501--
73132011.11.29 11:00close36560.041.60796--13.9324889.82
73142011.11.29 12:15buy36610.061.33918--
73152011.11.29 13:45sell36620.041.56358--
73162011.11.29 14:15close36610.061.33427---29.4624860.36
73172011.11.29 14:15sell36630.061.33427--
73182011.11.29 14:45close36630.061.33536---6.5424853.82
73192011.11.29 21:15sell36640.041.33134--
73202011.11.29 23:00close36620.041.56103--10.2024864.02
73212011.11.30 02:59s/l36600.051.32498---68.8224795.20
73222011.11.30 05:30buy36650.041.00163--
73232011.11.30 09:00buy36660.041.55639--
73242011.11.30 09:15buy36670.030.99582--
73252011.11.30 09:30sell36680.061.32689--
73262011.11.30 13:15close36680.061.33175---29.1624766.04
73272011.11.30 15:00t/p36670.031.00989--42.2124808.25
73282011.11.30 15:00s/l36570.022.03639---25.3624782.89
73292011.11.30 15:15buy36690.061.34211--
73302011.11.30 15:15buy36700.052.02756--
73312011.11.30 15:15close36660.041.56843--48.1624831.05
73322011.11.30 15:45buy36710.041.59707--
73332011.11.30 15:45buy36720.051.59707--
73342011.11.30 17:24t/p36710.041.60310--18.3124849.36
73352011.11.30 17:30close36720.051.60247--20.4924869.85
73362011.11.30 21:45close36650.041.02617--98.1624968.01
73372011.12.01 02:30close36700.052.01776---31.6724936.34
73382011.12.01 08:15close36640.041.31663--39.5624975.90
73392011.12.01 10:30close36690.061.34255--1.1724977.07
73402011.12.01 10:30close36510.040.79038---26.8124950.26
73412011.12.01 10:30buy36730.040.79038--
73422011.12.01 13:30buy36740.031.02147--
73432011.12.02 02:00sell36750.041.56826--
73442011.12.02 03:30close36750.041.56879---2.1224948.14
73452011.12.02 04:15buy36760.022.00735--
73462011.12.02 10:45close36740.031.02581--12.9024961.04
73472011.12.02 12:30sell36770.03122.124--
73482011.12.02 18:15buy36780.041.33812--
73492011.12.02 18:15close36580.04121.503--4.8224965.86
73502011.12.02 20:45buy36790.021.33941--
73512011.12.05 06:45sell36800.041.56018--
73522011.12.05 17:45close36800.041.56952---37.3624928.50
73532011.12.05 19:45buy36810.041.03002--
73542011.12.05 21:00sell36820.061.34006--
73552011.12.06 00:45sell36830.041.30559--
73562011.12.06 04:45sell36840.03121.530--
73572011.12.06 05:45sell36850.071.31175--
73582011.12.06 06:15buy36860.050.79214--
73592011.12.06 09:15close36830.041.31365---21.9424906.56
73602011.12.06 10:15close36850.071.31076--4.7124911.27
73612011.12.06 12:30close36820.061.33904--6.2424917.51
73622011.12.06 14:45buy36870.031.02316--
73632011.12.06 15:00sell36880.032.00884--
73642011.12.06 17:00buy36890.040.78807--
73652011.12.06 17:00close36520.040.78807---20.1824897.33
73662011.12.06 18:15buy36900.041.57952--
73672011.12.06 18:15buy36910.051.57952--
73682011.12.06 20:30close36880.031.99675--22.6924920.02
73692011.12.07 06:00sell36920.071.56051--
73702011.12.07 12:45close36920.071.56014--2.5924922.61
73712011.12.07 15:00sell36930.032.00600--
73722011.12.07 15:45close36900.041.58135--5.3424927.95
73732011.12.07 15:45close36910.051.58135--6.6924934.64
73742011.12.07 16:00close36760.022.01281--6.4224941.06
73752011.12.07 16:30sell36940.052.01775--
73762011.12.07 16:30sell36950.041.56601--
73772011.12.07 17:00sell36960.041.59019--
73782011.12.07 17:00sell36970.051.59019--
73792011.12.07 17:45close36840.03121.918---9.0224932.04
73802011.12.07 18:15close36940.052.01730--1.4124933.45
73812011.12.08 01:15t/p36960.041.58407--17.8724951.32
73822011.12.08 06:15close36810.041.02584---17.4924933.83
73832011.12.08 10:15close36950.041.56952---14.4624919.37
73842011.12.08 15:36t/p36870.031.03716--41.5424960.91
73852011.12.08 15:45close36780.041.34370--20.3624981.27
73862011.12.08 15:45sell36980.041.34370--
73872011.12.08 15:45close36860.050.79075---5.8224975.45
73882011.12.08 16:15sell36990.061.33434--
73892011.12.08 16:15close36980.041.33449--36.8425012.29
73902011.12.08 17:45sell37000.03121.158--
73912011.12.08 18:45sell37010.022.02012--
73922011.12.08 19:00sell37020.041.59314--
73932011.12.08 20:00sell37030.041.59652--
73942011.12.09 01:16s/l36930.032.02606---38.3024973.99
73952011.12.09 04:00close36990.061.33561---7.5024966.49
73962011.12.09 05:30close36410.031.31707--115.5125082.00
73972011.12.09 05:45sell37040.052.03728--
73982011.12.09 09:22s/l37010.022.04079---25.9725056.03
73992011.12.09 13:00close37040.052.03353--11.7325067.76
74002011.12.09 13:15buy37050.061.34222--
74012011.12.09 13:30buy37060.04122.206--
74022011.12.09 14:30close36970.051.60004---38.5325029.23
74032011.12.09 15:30close36790.021.33682---6.3225022.91
74042011.12.09 15:32s/l37050.061.33619---36.1824986.73
74052011.12.09 15:45sell37070.021.33574--
74062011.12.09 16:00sell37080.061.33334--
74072011.12.09 16:15close37060.04121.280---26.5324960.20
74082011.12.09 16:45close37080.061.33600---15.9624944.24
74092011.12.09 19:00sell37090.051.31182--
74102011.12.09 21:30close37000.03121.465---7.2824936.96
74112011.12.12 03:00sell37100.031.01791--
74122011.12.12 10:15buy37110.041.59313--
74132011.12.12 11:45sell37120.03120.994--
74142011.12.12 11:45buy37130.050.78567--
74152011.12.12 14:15sell37140.041.01214--
74162011.12.12 15:45close37100.031.00883--27.2424964.20
74172011.12.12 16:45sell37150.052.04694--
74182011.12.12 18:00close37150.052.04302--12.2624976.46
74192011.12.13 05:42s/l37070.021.32064--30.2825006.74
74202011.12.13 08:15close37120.03121.531---12.2224994.52
74212011.12.13 13:15sell37160.041.32280--
74222011.12.13 14:00sell37170.031.01417--
74232011.12.13 14:15sell37180.032.03873--
74242011.12.13 17:45sell37190.061.31252--
74252011.12.13 17:45close37160.041.31267--40.5225035.04
74262011.12.13 21:30sell37200.03121.010--
74272011.12.13 21:45close37170.031.00230--35.6125070.65
74282011.12.13 21:45sell37210.041.30098--
74292011.12.13 22:32s/l37090.051.30311--29.3325099.98
74302011.12.14 02:00sell37220.041.54766--
74312011.12.14 09:45close37210.041.30143---1.3425098.64
74322011.12.14 10:00sell37230.022.04964--
74332011.12.14 12:00sell37240.041.55154--
74342011.12.14 13:58s/l37180.032.05877---37.7825060.86
74352011.12.14 14:00close37140.040.99855--54.3525115.21
74362011.12.14 16:00close37240.041.54596--22.3225137.53
74372011.12.14 17:00sell37250.04120.634--
74382011.12.14 19:45close37250.04120.781---4.2125133.32
74392011.12.14 23:45buy37260.041.30977--
74402011.12.15 02:00sell37270.071.54717--
74412011.12.15 04:22s/l37230.022.06965---25.3625107.96
74422011.12.15 05:00sell37280.022.06885--
74432011.12.15 05:30close37190.061.29978--76.9325184.89
74442011.12.15 07:30close37270.071.54451--18.6225203.51
74452011.12.15 09:45sell37290.041.30134--
74462011.12.15 10:00sell37300.040.99198--
74472011.12.15 11:00sell37310.041.54899--
74482011.12.15 11:30close37220.041.54863---4.3025199.21
74492011.12.15 11:45sell37320.061.29645--
74502011.12.15 13:00close37320.061.30072---25.6225173.59
74512011.12.15 15:30sell37330.051.30875--
74522011.12.15 15:45sell37340.030.99807--
74532011.12.15 15:45close37030.041.60275---20.5425153.05
74542011.12.15 18:00close37300.040.99268---2.8025150.25
74552011.12.15 18:00close37260.041.30947---1.6625148.59
74562011.12.15 21:00close37200.03120.788--2.0225150.61
74572011.12.16 01:15sell37350.040.99334--
74582011.12.16 06:00close37280.022.04249--32.8725183.48
74592011.12.16 06:45close37020.041.60158---27.4825156.00
74602011.12.16 13:45close36890.040.78750---3.0325152.97
74612011.12.16 13:45sell37360.040.78750--
74622011.12.16 14:15sell37370.041.30549--
74632011.12.16 14:45sell37380.071.30674--
74642011.12.16 15:15close36730.040.78876---6.5425146.43
74652011.12.16 15:15sell37390.040.78876--
74662011.12.16 16:23s/l37330.051.30840--1.0425147.47
74672011.12.16 16:45close37310.041.55128---9.3025138.17
74682011.12.16 18:30buy37400.022.03160--
74692011.12.16 21:45buy37410.051.30807--
74702011.12.16 22:30buy37420.021.30295--
74712011.12.16 23:15close37110.041.61061--51.8025189.97
74722011.12.19 00:15close37380.071.30606--3.0325193.00
74732011.12.19 00:15close37370.041.30606---1.6725191.33
74742011.12.19 06:30buy37430.032.04271--
74752011.12.19 13:00sell37440.041.54839--
74762011.12.19 16:00sell37450.041.55417--
74772011.12.19 18:30buy37460.03121.053--
74782011.12.19 19:00close37400.022.05193--25.2925216.62
74792011.12.19 19:00close37360.040.78476--8.1825224.80
74802011.12.19 19:00buy37470.040.78476--
74812011.12.19 19:00close37390.040.78476--12.0125236.81
74822011.12.19 19:00buy37480.040.78476--
74832011.12.20 03:15sell37490.050.78710--
74842011.12.20 03:30close37470.040.78838--10.8825247.69
74852011.12.20 03:30close37480.040.78838--10.8825258.57
74862011.12.20 03:30sell37500.040.78838--
74872011.12.20 04:45close37350.040.99302--1.2725259.84
74882011.12.20 05:45sell37510.051.30967--
74892011.12.20 07:00close37410.051.30852--0.8325260.67
74902011.12.20 11:54s/l37440.041.56243---56.3025204.37
74912011.12.20 12:00buy37520.061.30780--
74922011.12.20 12:45sell37530.031.30792--
74932011.12.20 14:30close37420.021.30622--6.2125210.58
74942011.12.20 16:45sell37540.040.79141--
74952011.12.20 16:45close37130.050.79141--20.7025231.28
74962011.12.20 19:00sell37550.021.30749--
74972011.12.21 03:45buy37560.022.03120--
74982011.12.21 06:30sell37570.041.29499--
74992011.12.21 08:22s/l37340.031.01610---54.1125177.17
75002011.12.21 09:59s/l37450.041.57217---72.2825104.89
75012011.12.21 10:00buy37580.04122.190--
75022011.12.21 12:22s/l37290.041.31735---63.7125041.18
75032011.12.21 13:00close37520.061.31038--14.9925056.17
75042011.12.21 14:20s/l37510.051.29335--55.3725111.54
75052011.12.21 19:15buy37590.041.56811--
75062011.12.21 23:00close37590.041.56756---2.2025109.34
75072011.12.22 02:30buy37600.031.00719--
75082011.12.22 03:45close37570.041.29495---0.2525109.09
75092011.12.22 05:45close37560.022.04169--12.7125121.80
75102011.12.22 15:45buy37610.041.60600--
75112011.12.22 17:45sell37620.041.28764--
75122011.12.22 18:15buy37630.022.02471--
75132011.12.22 18:40s/l37430.032.02270---38.5725083.23
75142011.12.23 07:15buy37640.041.01692--
75152011.12.23 08:45sell37650.071.28847--
75162011.12.23 10:00buy37660.041.57014--
75172011.12.23 15:15close37650.071.28571--13.1425096.37
75182011.12.23 15:30close37460.03122.403--31.1325127.50
75192011.12.23 16:45close37490.050.78783---3.5825123.92
75202011.12.23 17:15buy37670.041.56530--
75212011.12.23 18:30close37580.04121.971---4.3925119.53
75222011.12.23 23:15close36590.03121.681--26.7525146.28
75232011.12.26 01:45close37660.041.55890---45.1425101.14
75242011.12.26 09:45close37670.041.56304---9.2225091.92
75252011.12.26 10:15close37530.031.28564--44.9525136.87
75262011.12.26 11:30close37620.041.28579--4.7925141.66
75272011.12.27 00:30sell37680.050.79036--
75282011.12.27 03:00sell37690.071.28635--
75292011.12.27 09:30close37690.071.28678---2.0525139.61
75302011.12.27 09:30sell37700.032.02423--
75312011.12.27 11:45buy37710.03121.813--
75322011.12.27 13:00close37610.041.59809---24.6425114.97
75332011.12.27 17:15close37680.050.78788--9.4125124.38
75342011.12.27 18:00close37630.022.03231--9.0925133.47
75352011.12.28 03:15sell37720.050.78930--
75362011.12.28 04:30sell37730.051.28529--
75372011.12.28 05:45buy37740.071.56611--
75382011.12.28 08:00sell37750.03121.807--
75392011.12.28 11:15sell37760.041.01742--
75402011.12.28 11:30close37740.071.56704--6.5125139.98
75412011.12.28 14:15sell37770.031.28238--
75422011.12.28 16:15buy37780.041.58391--
75432011.12.28 16:15buy37790.051.58391--
75442011.12.28 16:30sell37800.061.30135--
75452011.12.28 16:30close37710.03120.717---23.1925116.79
75462011.12.28 16:30buy37810.052.00311--
75472011.12.28 17:00close37760.041.01399--13.7225130.51
75482011.12.28 17:45close37810.052.01105--24.8325155.34
75492011.12.28 18:15close37700.032.00928--27.9025183.24
75502011.12.28 18:45close37780.041.58521--3.9425187.18
75512011.12.28 18:45close37790.051.58521--4.9325192.11
75522011.12.28 20:30close37640.041.01003---28.0225164.09
75532011.12.28 21:00close37550.021.29470--25.9125190.00
75542011.12.28 22:00sell37820.04120.428--
75552011.12.28 23:30sell37830.041.54495--
75562011.12.29 01:00buy37840.041.00852--
75572011.12.29 02:16s/l37730.051.28390--4.2925194.29
75582011.12.29 13:30close37720.050.78544--14.1725208.46
75592011.12.29 17:15buy37850.022.00435--
75602011.12.29 17:30close37800.061.29193--56.8925265.35
75612011.12.29 18:30buy37860.041.57152--
75622011.12.29 21:45sell37870.031.01400--
75632011.12.30 01:30sell37880.021.29491--
75642011.12.30 10:00sell37890.041.27488--
75652011.12.30 11:45sell37900.041.54343--
75662011.12.30 13:15close37830.041.54408--2.9225268.27
75672011.12.30 14:10t/p37860.041.57752--18.0125286.28
75682011.12.30 17:00sell37910.041.29794--
75692011.12.30 17:15sell37920.041.01949--
75702011.12.30 17:36t/p37600.031.02121--41.1425327.42
75712011.12.30 18:00sell37930.050.79371--
75722012.01.02 00:31sell37940.041.58100--
75732012.01.02 01:15close37940.041.57659--13.3925340.81
75742012.01.02 02:00buy37950.03119.416--
75752012.01.02 10:00close37900.041.54967---25.1025315.71
75762012.01.02 18:00close37890.041.26406--29.3225345.03
75772012.01.03 01:30s/l37850.021.98389---26.0025319.03
75782012.01.03 02:30buy37960.021.98514--
75792012.01.03 04:15sell37970.041.55320--
75802012.01.03 05:45close37820.04119.410--23.6525342.68
75812012.01.03 07:09s/l37540.040.79663---17.6525325.03
75822012.01.03 12:03s/l37870.031.03200---54.0125271.02
75832012.01.03 12:15buy37980.061.30371--
75842012.01.03 14:15close37750.03119.741--40.2525311.27
75852012.01.04 04:45close37980.061.30250---7.7525303.52
75862012.01.04 06:45close37840.041.03523--106.2325409.75
75872012.01.04 10:15sell37990.041.58561--
75882012.01.04 11:00close37970.041.56323---40.2625369.49
75892012.01.04 13:00buy38000.041.30151--
75902012.01.04 13:30close37910.041.29819---0.7525368.74
75912012.01.04 13:30buy38010.041.56126--
75922012.01.04 16:00close37930.050.79756---15.0825353.66
75932012.01.04 16:00buy38020.050.79756--
75942012.01.04 20:00close37880.021.29559---1.2425352.42
75952012.01.05 02:15sell38030.071.25167--
75962012.01.05 02:15sell38040.041.25167--
75972012.01.05 10:00sell38050.031.98471--
75982012.01.05 11:00close38040.041.25184---0.4625351.96
75992012.01.05 11:00sell38060.061.28690--
76002012.01.05 11:55s/l38000.041.28551---64.9825286.98
76012012.01.05 12:15buy38070.031.02634--
76022012.01.05 13:00close37920.041.02486---21.5125265.47
76032012.01.05 14:15sell38080.041.55212--
76042012.01.05 14:30close38030.071.24981--8.8525274.32
76052012.01.05 17:45close37990.041.57857--20.6725294.99
76062012.01.05 18:15close38080.041.54833--15.1625310.15
76072012.01.06 04:45sell38090.071.54973--
76082012.01.06 07:15close37960.021.98886--3.9725314.12
76092012.01.06 07:15close38090.071.54810--11.4125325.53
76102012.01.06 09:45close38010.041.55078---42.6425282.89
76112012.01.06 10:45close38060.061.28046--38.7625321.65
76122012.01.06 14:15close38020.050.79725---1.7125319.94
76132012.01.06 14:15sell38100.050.79725--
76142012.01.06 15:15sell38110.03119.263--
76152012.01.06 15:45sell38120.061.27371--
76162012.01.06 15:45sell38130.04119.231--
76172012.01.06 17:00buy38140.041.02158--
76182012.01.06 18:45close38140.041.02415--10.2825330.22
76192012.01.06 19:30buy38150.021.97284--
76202012.01.06 20:30sell38160.040.80169--
76212012.01.06 21:45buy38170.021.27293--
76222012.01.09 00:15buy38180.041.02114--
76232012.01.09 08:30close38120.061.27175--11.8825342.10
76242012.01.09 09:45close38180.041.01938---7.0425335.06
76252012.01.09 10:11s/l37500.040.80642---57.3425277.72
76262012.01.09 10:15close38050.031.96968--27.8925305.61
76272012.01.09 10:45close38130.04118.851--9.9625315.57
76282012.01.09 20:15buy38190.041.58317--
76292012.01.09 22:45sell38200.031.02547--
76302012.01.10 03:47s/l38150.021.95280---25.3425290.23
76312012.01.10 04:00buy38210.051.95156--
76322012.01.10 04:00sell38220.040.80945--
76332012.01.10 04:45buy38230.021.95147--
76342012.01.10 08:00close38110.03118.922--5.9425296.17
76352012.01.10 11:30close38070.031.03262--18.4925314.66
76362012.01.10 15:00sell38240.041.03339--
76372012.01.10 15:30close38210.051.94779---11.7925302.87
76382012.01.10 16:15sell38250.041.23772--
76392012.01.10 17:15sell38260.041.54953--
76402012.01.11 02:45close38260.041.54626--12.9425315.81
76412012.01.11 13:30sell38270.061.27025--
76422012.01.11 13:36s/l38190.041.56311---61.3225254.49
76432012.01.11 15:00sell38280.03118.433--
76442012.01.11 16:45sell38290.04118.294--
76452012.01.11 18:11s/l38230.021.93144---25.1925229.30
76462012.01.11 18:30buy38300.051.92920--
76472012.01.11 20:15close37950.03117.837---30.7225198.58
76482012.01.12 01:30close38270.061.27161---7.7925190.79
76492012.01.12 03:30sell38310.071.23443--
76502012.01.12 07:30close38250.041.23487--7.2925198.08
76512012.01.12 10:30close38310.071.23411--1.5225199.60
76522012.01.12 12:00close38300.051.92531---13.1925186.41
76532012.01.12 12:45sell38320.041.53441--
76542012.01.12 14:30close38290.04118.060--3.9525190.36
76552012.01.12 17:00buy38330.061.28192--
76562012.01.12 17:15sell38340.04117.632--
76572012.01.12 17:45close38100.050.80772---40.6925149.67
76582012.01.12 17:45buy38350.050.80772--
76592012.01.12 20:00sell38360.041.03249--
76602012.01.13 00:30close38360.041.03344---3.8125145.86
76612012.01.13 01:15buy38370.03117.725--
76622012.01.13 04:45sell38380.071.24225--
76632012.01.13 05:15close37770.031.24381--77.1325222.99
76642012.01.13 07:45sell38390.041.03245--
76652012.01.13 08:15close38340.04118.114---14.7325208.26
76662012.01.13 11:30close38380.071.23814--19.5825227.84
76672012.01.13 11:45close38330.061.28167---1.9925225.85
76682012.01.13 12:45sell38400.061.27844--
76692012.01.13 13:15sell38410.051.23669--
76702012.01.13 16:00close38320.041.53131--12.2625238.11
76712012.01.13 16:15close38240.041.02849--19.5725257.68
76722012.01.16 08:45buy38420.031.02898--
76732012.01.16 10:15close38400.061.26720--67.5625325.24
76742012.01.17 00:30close38410.051.22866--27.0225352.26
76752012.01.17 04:00sell38430.041.53456--
76762012.01.17 07:00close38280.03117.930--6.6725358.93
76772012.01.17 07:00buy38440.03117.930--
76782012.01.17 07:15close38170.021.27275---1.8325357.10
76792012.01.17 07:30sell38450.021.27259--
76802012.01.17 09:45close38420.031.04195--38.7925395.89
76812012.01.17 10:59s/l38200.031.04348---54.0625341.83
76822012.01.17 12:15sell38460.041.22514--
76832012.01.17 16:00sell38470.061.27352--
76842012.01.17 17:45close38470.061.27409---3.4225338.41
76852012.01.17 18:45close38450.021.27462---4.0625334.35
76862012.01.17 21:45close38430.041.53363--3.7225338.07
76872012.01.17 22:45close38460.041.22789---7.4925330.58
76882012.01.18 05:00buy38480.021.91454--
76892012.01.18 11:15close38440.03117.754---3.4225327.16
76902012.01.18 11:15sell38490.03117.754--
76912012.01.18 15:15sell38500.071.23425--
76922012.01.18 18:30close38490.03118.353---12.8625314.30
76932012.01.18 19:15buy38510.03118.369--
76942012.01.19 00:00close38160.040.81362---37.8925276.41
76952012.01.19 00:00close38220.040.81362---14.0825262.33
76962012.01.19 00:00buy38520.040.81362--
76972012.01.19 00:15buy38530.040.81227--
76982012.01.19 03:30close38480.021.92433--11.8425274.17
76992012.01.19 09:15buy38540.071.54289--
77002012.01.19 10:15buy38550.041.23798--
77012012.01.19 10:45close38540.071.54433--10.0825284.25
77022012.01.19 14:00buy38560.04118.651--
77032012.01.20 01:45close38390.041.04153---36.3625247.89
77042012.01.20 02:00buy38570.041.04143--
77052012.01.20 09:00close38570.041.04279--5.4425253.33
77062012.01.20 09:00close38500.071.24430---48.6925204.64
77072012.01.20 10:15sell38580.021.93200--
77082012.01.20 11:45buy38590.041.54615--
77092012.01.20 13:45close38550.041.24035--6.1625210.80
77102012.01.20 14:15sell38600.031.23981--
77112012.01.20 14:45close38350.050.81428--23.8125234.61
77122012.01.20 15:30sell38610.031.92786--
77132012.01.20 15:45sell38620.050.81566--
77142012.01.20 16:00close38590.041.55216--24.0425258.65
77152012.01.20 16:30sell38630.040.81682--
77162012.01.20 23:00sell38640.041.04830--
77172012.01.23 11:15buy38650.041.55255--
77182012.01.23 12:30close38610.031.92307--8.8325267.48
77192012.01.23 12:45close38650.041.55653--15.9225283.40
77202012.01.23 13:00buy38660.061.29755--
77212012.01.23 13:00close38580.021.91913--15.9925299.39
77222012.01.23 23:15close38600.031.23736--4.9125304.30
77232012.01.23 23:45buy38670.041.23685--
77242012.01.24 04:30sell38680.071.23772--
77252012.01.24 04:45close38660.061.29937--10.4325314.73
77262012.01.24 06:30buy38690.041.55433--
77272012.01.24 07:45buy38700.021.30073--
77282012.01.24 10:45buy38710.031.04798--
77292012.01.24 11:30close38620.050.81547--0.4025315.13
77302012.01.24 14:30close38690.041.55805--14.8825330.01
77312012.01.24 15:15sell38720.031.92873--
77322012.01.24 15:45buy38730.041.29668--
77332012.01.24 16:15sell38740.021.93099--
77342012.01.24 17:45close38680.071.24115---16.3425313.67
77352012.01.24 17:45close36770.03121.264---16.6125297.06
77362012.01.25 06:45buy38750.041.05192--
77372012.01.25 10:30close38740.021.92307--9.8025306.86
77382012.01.25 13:00close38630.040.81677---0.2425306.62
77392012.01.25 13:00buy38760.050.81677--
77402012.01.25 13:21t/p38510.03121.970--79.8425386.46
77412012.01.25 16:00buy38770.041.55753--
77422012.01.25 16:30sell38780.021.93549--
77432012.01.25 17:00close38640.041.04519--12.4225398.88
77442012.01.25 20:00buy38790.061.30495--
77452012.01.25 20:15close38780.021.92249--16.2725415.15
77462012.01.25 20:15close38530.040.81784--16.4825431.63
77472012.01.25 22:15close38770.041.56440--27.4825459.11
77482012.01.25 22:45close38710.031.06072--38.1025497.21
77492012.01.25 22:45buy38800.021.91446--
77502012.01.25 22:45sell38810.040.82106--
77512012.01.25 22:45close38520.040.82106--22.1525519.36
77522012.01.25 22:45sell38820.040.82106--
77532012.01.25 23:00close38720.031.91613--23.4925542.85
77542012.01.26 01:00close38700.021.30994--17.7725560.62
77552012.01.26 02:45close38750.041.05989--31.4225592.04
77562012.01.26 07:15buy38830.041.57053--
77572012.01.26 07:30close38670.041.23507---6.2525585.79
77582012.01.26 07:45sell38840.031.23390--
77592012.01.26 07:45sell38850.03121.646--
77602012.01.26 12:15buy38860.041.57043--
77612012.01.26 14:30sell38870.021.31397--
77622012.01.26 20:00buy38880.051.23623--
77632012.01.26 20:45close38790.061.31059--32.3725618.16
77642012.01.26 23:15close38870.021.31014--7.6625625.82
77652012.01.26 23:30buy38890.021.31046--
77662012.01.27 04:30close38860.041.56756---11.6625614.16
77672012.01.27 05:15buy38900.041.56804--
77682012.01.27 11:00buy38910.071.23073--
77692012.01.27 15:45close38560.04120.561--58.4925672.65
77702012.01.27 16:00close38910.071.23549--22.6725695.32
77712012.01.27 18:30buy38920.061.31778--
77722012.01.27 18:30close38730.041.31763--82.1725777.49
77732012.01.27 18:45close38900.041.56943--5.5625783.05
77742012.01.27 22:45close38830.041.57498--13.3025796.35
77752012.01.30 01:15close38840.031.24152---15.7325780.62
77762012.01.30 03:45close38920.061.31769---1.0325779.59
77772012.01.30 07:30buy38930.041.24455--
77782012.01.30 08:00buy38940.031.05716--
77792012.01.30 13:00sell38950.031.91514--
77802012.01.30 17:36s/l38880.051.24080--14.8425794.43
77812012.01.30 19:00close38930.041.23914---14.7225779.71
77822012.01.31 11:15close38760.050.82677--37.1325816.84
77832012.01.31 11:30close38950.031.90340--21.8725838.71
77842012.01.31 16:15sell38960.041.23506--
77852012.01.31 18:00sell38970.061.30899--
77862012.01.31 18:15sell38980.041.58392--
77872012.02.01 05:00close38800.021.91219---3.8125834.90
77882012.02.01 10:16t/p38980.041.57792--17.9825852.88
77892012.02.01 11:15close38970.061.31098---11.8225841.06
77902012.02.01 11:15buy38990.061.31098--
77912012.02.01 11:30sell39000.03120.075--
77922012.02.01 13:00buy39010.021.90085--
77932012.02.01 14:00buy39020.041.06690--
77942012.02.01 14:43t/p38940.031.07116--41.7725882.83
77952012.02.01 14:45buy39030.051.23249--
77962012.02.01 15:00buy39040.041.58545--
77972012.02.01 17:00close38890.021.31674--11.9125894.74
77982012.02.01 19:30close39000.03120.767---14.8625879.88
77992012.02.01 19:30buy39050.03120.767--
78002012.02.01 20:15buy39060.04120.893--
78012012.02.02 07:00close38990.061.31657--32.0725911.95
78022012.02.02 11:15buy39070.041.58231--
78032012.02.02 14:30close39040.041.58214---13.7825898.17
78042012.02.03 01:00close39050.03120.412---6.2125891.96
78052012.02.03 07:30sell39080.071.58154--
78062012.02.03 07:45close39070.041.58205---1.2225890.74
78072012.02.03 08:45close38960.041.22956--14.3825905.12
78082012.02.03 11:45sell39090.041.31712--
78092012.02.03 14:15sell39100.050.83269--
78102012.02.03 15:45close39080.071.57983--11.9725917.09
78112012.02.03 16:15sell39110.061.30866--
78122012.02.03 16:15close39090.041.30881--33.2425950.33
78132012.02.03 16:30buy39120.041.57342--
78142012.02.03 17:15buy39130.03121.102--
78152012.02.03 17:30buy39140.041.57134--
78162012.02.03 18:30buy39150.051.56982--
78172012.02.03 19:45close39110.061.31423---33.4225916.91
78182012.02.03 21:30sell39160.041.22025--
78192012.02.06 00:45close39100.050.82862--15.2825932.19
78202012.02.06 15:15buy39170.031.06992--
78212012.02.06 19:21t/p39140.041.57740--18.1825950.37
78222012.02.06 21:00close39160.041.22324---8.2625942.11
78232012.02.06 21:30sell39180.021.31174--
78242012.02.07 05:45sell39190.041.07729--
78252012.02.07 10:45sell39200.041.57563--
78262012.02.07 12:15buy39210.041.58303--
78272012.02.07 13:30close39120.041.57719--11.0325953.14
78282012.02.07 13:36t/p39150.051.57784--29.9025983.04
78292012.02.07 15:00close39010.021.89968---2.2925980.75
78302012.02.07 15:45buy39220.061.31629--
78312012.02.07 21:30close38850.03122.174---18.2225962.53
78322012.02.08 08:30close39180.021.32870---33.8425928.69
78332012.02.08 10:03t/p39170.031.08392--41.7725970.46
78342012.02.08 12:15sell39230.051.22394--
78352012.02.08 15:30close39020.041.08439--68.8826039.34
78362012.02.08 16:00close39220.061.32570--55.9726095.31
78372012.02.08 16:30buy39240.041.58706--
78382012.02.08 17:30buy39250.041.57494--
78392012.02.08 17:34s/l39210.041.58212---3.8226091.49
78402012.02.09 01:15buy39260.041.32273--
78412012.02.09 02:30close39200.041.57536---0.1126091.38
78422012.02.09 03:45sell39270.071.23170--
78432012.02.09 04:15close39130.03121.952--20.3926111.77
78442012.02.09 07:30close39270.071.22843--15.5726127.34
78452012.02.09 08:15close39260.041.33041--30.7226158.06
78462012.02.09 08:15sell39280.03122.229--
78472012.02.09 08:15close39240.041.58418---12.0626146.00
78482012.02.09 10:30buy39290.041.08037--
78492012.02.09 10:45sell39300.041.57683--
78502012.02.09 14:30close39030.051.22807---18.5626127.44
78512012.02.09 15:15close39280.03122.686---9.8126117.63
78522012.02.09 17:00buy39310.03122.562--
78532012.02.10 02:45close39190.041.07589--5.5726123.20
78542012.02.10 02:45sell39320.071.23439--
78552012.02.10 03:45buy39330.041.07436--
78562012.02.10 05:00buy39340.031.07400--
78572012.02.10 05:45sell39350.031.89991--
78582012.02.10 12:00sell39360.021.90929--
78592012.02.10 15:00close39320.071.23832---18.7226104.48
78602012.02.10 15:30buy39370.041.23745--
78612012.02.10 16:15close39290.041.06653---55.5126048.97
78622012.02.10 17:15close39250.041.57936--12.5626061.53
78632012.02.10 23:45close39310.03122.334---4.5426056.99
78642012.02.13 00:00buy39380.041.57777--
78652012.02.13 00:15close39330.041.06856---23.3526033.64
78662012.02.13 00:30sell39390.041.07039--
78672012.02.13 00:30close38370.03122.567--114.3026147.94
78682012.02.13 00:45buy39400.021.32405--
78692012.02.13 01:15close39360.021.90008--11.4126159.35
78702012.02.13 03:00close39400.021.32164---4.8226154.53
78712012.02.13 03:15sell39410.021.32157--
78722012.02.13 05:45close39370.041.23333---11.4926143.04
78732012.02.13 07:00sell39420.03122.509--
78742012.02.13 09:30sell39430.031.07486--
78752012.02.13 21:15buy39440.021.88797--
78762012.02.13 22:45close39390.041.07375---13.4426129.60
78772012.02.13 23:00buy39450.041.07347--
78782012.02.14 01:15close39060.04121.755--30.8426160.44
78792012.02.14 01:15s/l39380.041.57174---24.3026136.14
78802012.02.14 03:45close39300.041.57407--7.6826143.82
78812012.02.14 07:45buy39460.051.23211--
78822012.02.14 10:00buy39470.041.57207--
78832012.02.14 12:45close39230.051.23219---28.9626114.86
78842012.02.14 17:00buy39480.03122.724--
78852012.02.14 17:19s/l39470.041.56658---21.9626092.90
78862012.02.14 19:15close39450.041.06881---18.7926074.11
78872012.02.14 21:30sell39490.071.23050--
78882012.02.14 23:00close39490.071.22795--12.1526086.26
78892012.02.15 00:00close39410.021.31321--16.8026103.06
78902012.02.15 00:00close39350.031.88191--33.3026136.36
78912012.02.15 05:00buy39500.04123.363--
78922012.02.15 09:00close39420.03123.385---20.2026116.16
78932012.02.15 10:54s/l39440.021.86797---25.2926090.87
78942012.02.15 11:00buy39510.051.86646--
78952012.02.15 12:45close39510.051.86793--4.5926095.46
78962012.02.15 15:15sell39520.061.30941--
78972012.02.15 15:15buy39530.03123.084--
78982012.02.15 19:45sell39540.041.21851--
78992012.02.16 04:30sell39550.051.89493--
79002012.02.16 04:30close38810.040.82921---27.8426067.62
79012012.02.16 04:30buy39560.040.82921--
79022012.02.16 04:30close38820.040.82921---27.8426039.78
79032012.02.16 04:30buy39570.040.82921--
79042012.02.16 06:00close39480.03122.897--5.1326044.91
79052012.02.16 08:15buy39580.031.22148--
79062012.02.16 09:45sell39590.041.06800--
79072012.02.16 11:15sell39600.041.57324--
79082012.02.16 13:30close39550.051.89578---2.6626042.25
79092012.02.16 15:30buy39610.03123.579--
79102012.02.16 16:45close39520.061.30242--42.3126084.56
79112012.02.17 00:15close39540.041.22082---6.7526077.81
79122012.02.17 01:15sell39620.050.83185--
79132012.02.17 05:45close39590.041.07781---39.2526038.56
79142012.02.17 11:45sell39630.031.89307--
79152012.02.17 14:30buy39640.041.58398--
79162012.02.17 18:45close39620.050.83043--5.3926043.95
79172012.02.17 20:15sell39650.03125.764--
79182012.02.17 22:00close39650.03125.892---2.7526041.20
79192012.02.20 00:15close39560.040.83416--14.8126056.01
79202012.02.20 00:15close39570.040.83416--14.8126070.82
79212012.02.20 00:15sell39660.040.83416--
79222012.02.20 01:00close39640.041.58621--8.7426079.56
79232012.02.20 01:15buy39670.061.32219--
79242012.02.20 01:30sell39680.040.83557--
79252012.02.20 08:30sell39690.041.07732--
79262012.02.20 18:30close39600.041.57491---5.5326074.03
79272012.02.20 20:15sell39700.041.57468--
79282012.02.21 01:00close39670.061.32329--6.1126080.14
79292012.02.21 04:45buy39710.041.58129--
79302012.02.21 05:15buy39720.061.32913--
79312012.02.21 06:30sell39730.03126.257--
79322012.02.21 10:15close39720.061.32404---30.5426049.60
79332012.02.21 17:15close39610.03125.798--48.7426098.34
79342012.02.21 18:45buy39740.041.24055--
79352012.02.21 20:00close39690.041.06860--34.8726133.21
79362012.02.22 02:30buy39750.041.06526--
79372012.02.22 05:45close39750.041.06536--0.4026133.61
79382012.02.22 07:30close39460.051.24120--28.1026161.71
79392012.02.22 10:00close39710.041.58038---3.8226157.89
79402012.02.22 15:00buy39760.041.56787--
79412012.02.22 15:45buy39770.041.06184--
79422012.02.22 16:30close39500.04125.664--69.2126227.10
79432012.02.22 17:03t/p39430.031.06080--42.1426269.24
79442012.02.22 20:30close39770.041.06467--11.3226280.56
79452012.02.23 03:15buy39780.041.06108--
79462012.02.23 05:00close39780.041.06394--11.4426292.00
79472012.02.23 07:30sell39790.071.56703--
79482012.02.23 09:00close39760.041.56949--5.9426297.94
79492012.02.23 10:15sell39800.041.56966--
79502012.02.23 10:45buy39810.071.24392--
79512012.02.23 11:15sell39820.031.06984--
79522012.02.23 11:15buy39830.021.88409--
79532012.02.23 14:15sell39840.021.32876--
79542012.02.23 16:15close39740.041.24284--5.1026303.04
79552012.02.23 18:00close39630.031.88396--16.1326319.17
79562012.02.23 20:00close39810.071.24669--13.1926332.36
79572012.02.24 03:15sell39850.041.07450--
79582012.02.24 04:45buy39860.03126.078--
79592012.02.24 11:11s/l39790.071.57903---84.2526248.11
79602012.02.24 12:00close39730.03127.365---27.2326220.88
79612012.02.24 14:15sell39870.041.57998--
79622012.02.24 15:00close39830.021.88794--4.6726225.55
79632012.02.24 15:30sell39880.031.89097--
79642012.02.24 16:15sell39890.041.58134--
79652012.02.24 16:45sell39900.051.58372--
79662012.02.24 17:10s/l39840.021.34681---36.0626189.49
79672012.02.24 17:15buy39910.061.34714--
79682012.02.24 17:19s/l39800.041.58768---72.2226117.27
79692012.02.24 18:00sell39920.021.89761--
79702012.02.24 18:15close39870.041.58582---23.3626093.91
79712012.02.24 20:00buy39930.04128.354--
79722012.02.27 00:50t/p39860.03129.695--78.0526171.96
79732012.02.27 06:15buy39940.041.25871--
79742012.02.27 08:15close39910.061.34408---18.8526153.11
79752012.02.27 11:45sell39950.050.83685--
79762012.02.27 15:00close39900.051.58820---17.2826135.83
79772012.02.27 15:45close39580.031.25243--61.2526197.08
79782012.02.27 16:00sell39960.031.25264--
79792012.02.27 16:15s/l39930.04127.148---34.0726163.01
79802012.02.27 16:30buy39970.041.58354--
79812012.02.27 17:30buy39980.041.58549--
79822012.02.27 18:15close39890.041.58286---4.8426158.17
79832012.02.27 18:15close39920.021.88972--9.7626167.93
79842012.02.27 18:22s/l39940.041.24671---32.6526135.28
79852012.02.27 18:30s/l39680.040.83944---12.6426122.64
79862012.02.27 18:43s/l39850.041.07755---12.2126110.43
79872012.02.27 19:45buy39990.051.88339--
79882012.02.27 21:00buy40000.041.07650--
79892012.02.27 23:00close39990.051.88472--4.1626114.59
79902012.02.28 02:15close40000.041.07648---0.2326114.36
79912012.02.28 08:00sell40010.041.07822--
79922012.02.28 08:15sell40020.03127.578--
79932012.02.28 09:45close39970.041.58543--7.3826121.74
79942012.02.28 10:15close39700.041.57935---16.0326105.71
79952012.02.28 10:45buy40030.041.24762--
79962012.02.28 13:00close39950.050.83448--8.8326114.54
79972012.02.28 13:30buy40040.051.24892--
79982012.02.29 00:30buy40050.03127.960--
79992012.02.29 02:00sell40060.050.83480--
80002012.02.29 04:45buy40070.031.88862--
80012012.02.29 05:30close40030.041.24649---3.3526111.19
80022012.02.29 12:45buy40080.071.24034--
80032012.02.29 13:00close39340.031.08452--29.6026140.79
80042012.02.29 13:00close39980.041.59385--33.0826173.87
80052012.02.29 14:00buy40090.041.57666--
80062012.02.29 17:45sell40100.061.33841--
80072012.02.29 18:00buy40110.040.83054--
80082012.02.29 18:00close39660.040.83054--9.8326183.70
80092012.02.29 18:00buy40120.040.83054--
80102012.02.29 18:00close40060.050.83054--16.1626199.86
80112012.02.29 18:04s/l40020.03129.579---43.6626156.20
80122012.02.29 22:30close40080.071.24118--4.0026160.20
80132012.02.29 23:15buy40130.031.07320--
80142012.02.29 23:15sell40140.051.90793--
80152012.03.01 01:15sell40150.041.07407--
80162012.03.01 01:15close40140.051.90606--5.0426165.24
80172012.03.01 09:00sell40160.021.90708--
80182012.03.01 10:07s/l39880.031.91103---38.6226126.62
80192012.03.01 12:30close40100.061.33481--21.9726148.59
80202012.03.01 18:30buy40170.071.23413--
80212012.03.01 19:45sell40180.03129.363--
80222012.03.02 02:30sell40190.041.23345--
80232012.03.02 05:15buy40200.04129.726--
80242012.03.02 10:30buy40210.041.59303--
80252012.03.02 12:38s/l40040.051.22885---70.0126078.58
80262012.03.02 17:15close40010.041.07433--15.5326094.11
80272012.03.05 03:30close40170.071.23153---13.3726080.74
80282012.03.05 04:30buy40220.041.07183--
80292012.03.05 04:30close40050.03129.263--29.7726110.51
80302012.03.05 08:07s/l40200.04128.525---33.9326076.58
80312012.03.05 12:30close39530.03128.398--120.8926197.47
80322012.03.05 15:15close40220.041.07003---7.2026190.27
80332012.03.05 15:15sell40230.041.32187--
80342012.03.05 15:30close39960.031.23634--32.6526222.92
80352012.03.05 15:30close40210.041.58487---32.8226190.10
80362012.03.05 16:18s/l40160.021.92714---25.3226164.78
80372012.03.05 17:30sell40240.051.93068--
80382012.03.05 18:30close40090.041.57618---2.5226162.26
80392012.03.06 01:00close40240.051.93168---3.4026158.86
80402012.03.06 03:00close40190.041.23794---12.4626146.40
80412012.03.06 03:30buy40250.041.06595--
80422012.03.06 03:30sell40260.051.94027--
80432012.03.06 03:30close40070.031.94027--95.6626242.06
80442012.03.06 03:30buy40270.050.81388--
80452012.03.06 05:05s/l40120.040.81250---55.4126186.65
80462012.03.06 05:15buy40280.040.81227--
80472012.03.06 05:45close39820.031.06186--23.9026210.55
80482012.03.06 06:42s/l40110.040.81051---61.4526149.10
80492012.03.06 07:45close40260.051.94602---17.9926131.11
80502012.03.06 08:30buy40290.03129.214--
80512012.03.06 12:15close40230.041.31651--21.5226152.63
80522012.03.06 13:15close40290.03127.760---31.2326121.40
80532012.03.06 13:30sell40300.03127.906--
80542012.03.06 17:21s/l40130.031.05520---54.6926066.71
80552012.03.06 18:30sell40310.051.24235--
80562012.03.07 03:30close40270.050.81541--5.6826072.39
80572012.03.07 09:15close40250.041.05639---38.3926034.00
80582012.03.07 10:15sell40320.031.24305--
80592012.03.07 12:30sell40330.041.57493--
80602012.03.07 12:30sell40340.041.57529--
80612012.03.07 13:15close40330.041.57372--3.6726037.67
80622012.03.07 14:45sell40350.041.57504--
80632012.03.07 15:30close40340.041.57108--16.8426054.51
80642012.03.07 19:15buy40360.031.92192--
80652012.03.07 22:15buy40370.050.81543--
80662012.03.07 22:30buy40380.040.81436--
80672012.03.08 03:00sell40390.071.24480--
80682012.03.08 03:00close40180.03127.902--26.5726081.08
80692012.03.08 03:30close40300.03127.846---1.4726079.61
80702012.03.08 09:15sell40400.041.57669--
80712012.03.08 10:30sell40410.031.06271--
80722012.03.08 10:30close40390.071.24009--22.4326102.04
80732012.03.08 11:45sell40420.040.82048--
80742012.03.08 12:15close40380.040.82230--23.7926125.83
80752012.03.08 12:15close40280.040.82230--30.0226155.85
80762012.03.08 12:15sell40430.040.82230--
80772012.03.08 16:00close40150.041.06272--45.3626201.21
80782012.03.08 16:15close40420.040.81804--7.4126208.62
80792012.03.08 16:15buy40440.040.81804--
80802012.03.08 19:30sell40450.041.06281--
80812012.03.08 22:15sell40460.041.06684--
80822012.03.09 00:45close40320.031.24680---8.0126200.61
80832012.03.09 05:00buy40470.04129.480--
80842012.03.09 08:15close40400.041.58039---14.9426185.67
80852012.03.09 10:00buy40480.041.32226--
80862012.03.09 15:45buy40490.040.81239--
80872012.03.09 15:45close40430.040.81239--29.9426215.61
80882012.03.09 16:00buy40500.041.55680--
80892012.03.09 16:00buy40510.051.55680--
80902012.03.09 17:00sell40520.061.31148--
80912012.03.09 18:45buy40530.031.05899--
80922012.03.12 00:10s/l40310.051.24157--1.7626217.37
80932012.03.12 00:15close40460.041.05578--44.2326261.60
80942012.03.12 05:15buy40540.051.24339--
80952012.03.12 05:45buy40550.041.05301--
80962012.03.12 07:00buy40560.03128.973--
80972012.03.12 08:15buy40570.041.24271--
80982012.03.12 10:15close40560.03128.971---0.0526261.55
80992012.03.12 12:00close40520.061.31150--0.0026261.55
81002012.03.12 12:30sell40580.041.56913--
81012012.03.12 13:45close40580.041.56568--13.8026275.35
81022012.03.12 15:30close40410.031.04925--40.3726315.72
81032012.03.12 15:30s/l40470.04128.280---33.9026281.82
81042012.03.12 16:00close40510.051.55274---15.6626266.16
81052012.03.12 23:15close40550.041.05128---6.9226259.24
81062012.03.13 01:45sell40590.03128.702--
81072012.03.13 02:30sell40600.071.56362--
81082012.03.13 05:25s/l40360.031.90192---38.7726220.47
81092012.03.13 07:45close40450.041.05532--29.9426250.41
81102012.03.13 08:15s/l40540.051.24809--15.6326266.04
81112012.03.13 08:15sell40610.021.31626--
81122012.03.13 09:30sell40620.031.24728--
81132012.03.13 09:30buy40630.021.90219--
81142012.03.13 13:00sell40640.041.56663--
81152012.03.13 14:00buy40650.03129.462--
81162012.03.13 15:50s/l40480.041.30623---64.7726201.27
81172012.03.13 16:00close40640.041.56253--16.4026217.67
81182012.03.13 16:00close40600.071.56253--7.6326225.30
81192012.03.13 16:45close40500.041.55418---8.3726216.93
81202012.03.13 17:15sell40660.041.56860--
81212012.03.13 18:30sell40670.041.05267--
81222012.03.13 18:30close40610.021.31004--12.4426229.37
81232012.03.13 18:45buy40680.021.31154--
81242012.03.13 19:15buy40690.04130.169--
81252012.03.13 20:30close40590.03130.047---28.8926200.48
81262012.03.14 00:15buy40700.031.90931--
81272012.03.14 05:30close40570.041.24116---4.7826195.70
81282012.03.14 09:00close40660.041.56605--10.0626205.76
81292012.03.14 10:45close40630.021.91741--18.8926224.65
81302012.03.14 12:45sell40710.051.92834--
81312012.03.14 13:15buy40720.051.24604--
81322012.03.14 14:00close40620.031.24733---0.1926224.46
81332012.03.14 15:15sell40730.041.57040--
81342012.03.14 17:30buy40740.041.24719--
81352012.03.14 23:45close40710.051.93595---23.8126200.65
81362012.03.15 01:15buy40750.03131.156--
81372012.03.15 10:30close40370.050.80758---31.1426169.51
81382012.03.15 12:15close40740.041.24508---6.5826162.93
81392012.03.15 13:45close40720.051.24431---6.9426155.99
81402012.03.15 14:30sell40760.031.05211--
81412012.03.15 14:30close40490.040.81018---7.3526148.64
81422012.03.15 14:30sell40770.040.81018--
81432012.03.15 14:30close40440.040.81018---24.6226124.02
81442012.03.15 14:30sell40780.040.81018--
81452012.03.15 19:00close40730.041.56702--13.1026137.12
81462012.03.15 23:15close40650.03131.182--38.3726175.49
81472012.03.16 01:30buy40790.03131.326--
81482012.03.16 02:00close40790.03131.303---0.5026174.99
81492012.03.16 02:15sell40800.03131.276--
81502012.03.16 07:45close40670.041.05369---4.1126170.88
81512012.03.16 13:00buy40810.03131.647--
81522012.03.16 15:45sell40820.041.31171--
81532012.03.16 16:45buy40830.061.31471--
81542012.03.16 16:45sell40840.041.56947--
81552012.03.16 16:45sell40850.051.56947--
81562012.03.16 17:45buy40860.051.24488--
81572012.03.16 19:30close40680.021.31671--9.5326180.41
81582012.03.19 01:45close40530.031.06072--4.2726184.68
81592012.03.19 05:30buy40870.071.58337--
81602012.03.19 07:45sell40880.041.06068--
81612012.03.19 08:15sell40890.041.24175--
81622012.03.19 09:45close40870.071.58479--9.9426194.62
81632012.03.19 11:00close40830.061.31597--7.0726201.69
81642012.03.19 12:00buy40900.041.31468--
81652012.03.19 16:15buy40910.050.81677--
81662012.03.19 18:00close40900.041.32059--23.6426225.33
81672012.03.19 18:30sell40920.041.06074--
81682012.03.19 18:30buy40930.061.32363--
81692012.03.19 19:30close40840.041.56795--4.3826229.71
81702012.03.19 19:30close40850.051.56795--5.4726235.18
81712012.03.20 00:15sell40940.031.92321--
81722012.03.20 01:00close40800.03132.549---28.7226206.46
81732012.03.20 04:30close40890.041.24710---14.6826191.78
81742012.03.20 06:00close40700.031.92839--34.5526226.33
81752012.03.20 11:00close40930.061.32233---8.2926218.04
81762012.03.20 11:15close40880.041.05196--34.8726252.91
81772012.03.20 12:30buy40950.031.05086--
81782012.03.20 12:45sell40960.051.94025--
81792012.03.20 12:45buy40970.040.81075--
81802012.03.20 13:43s/l40940.031.94321---37.5426215.37
81812012.03.20 14:30close40960.051.93939--2.6926218.06
81822012.03.20 15:00close40820.041.31831---26.2426191.82
81832012.03.20 15:00buy40980.041.58404--
81842012.03.20 16:45close40760.031.04645--16.9726208.79
81852012.03.20 16:45sell40990.051.94473--
81862012.03.20 18:00close40990.051.94149--10.1326218.92
81872012.03.21 01:30buy41000.041.26129--
81882012.03.21 04:15close40980.041.58731--12.9026231.82
81892012.03.21 04:45sell41010.03132.731--
81902012.03.21 06:15close40920.041.05152--36.8726268.69
81912012.03.21 09:45sell41020.041.05046--
81922012.03.21 14:15close40860.051.26529--68.3626337.05
81932012.03.21 14:45close40350.041.56918--14.5326351.58
81942012.03.21 18:00sell41030.021.94798--
81952012.03.21 18:00buy41040.041.58269--
81962012.03.22 00:45close40770.040.80515--14.3726365.95
81972012.03.22 00:45close40780.040.80515--14.3726380.32
81982012.03.22 00:45buy41050.040.80515--
81992012.03.22 04:15close40810.03132.281--15.7526396.07
82002012.03.22 06:00sell41060.051.96058--
82012012.03.22 06:30close40690.04131.983--57.1626453.23
82022012.03.22 08:30sell41070.071.58682--
82032012.03.22 10:15close41040.041.58858--23.0226476.25
82042012.03.22 11:30buy41080.041.31770--
82052012.03.22 11:45close41060.051.96166---3.3826472.87
82062012.03.22 11:45close41070.071.58490--13.4426486.31
82072012.03.22 14:15buy41090.021.31630--
82082012.03.22 15:45close40970.040.80776---9.5126476.80
82092012.03.22 15:45sell41100.040.80776--
82102012.03.22 21:45close41000.041.26984--22.4226499.22
82112012.03.23 01:00sell41110.071.58150--
82122012.03.23 09:30close41110.071.58112--2.6626501.88
82132012.03.23 10:30sell41120.041.32293--
82142012.03.23 10:45buy41130.061.32501--
82152012.03.23 10:45close41080.041.32486--28.3126530.19
82162012.03.23 11:45sell41140.031.04402--
82172012.03.23 11:45sell41150.040.81491--
82182012.03.23 11:45close41050.040.81491--29.5126559.70
82192012.03.23 11:45close40910.050.81491---7.8726551.83
82202012.03.23 11:45sell41160.050.81491--
82212012.03.23 14:15close41020.041.03949--43.8626595.69
82222012.03.23 18:30close41030.021.94202--7.0326602.72
82232012.03.23 23:00buy41170.071.26718--
82242012.03.26 04:30close41170.071.26898--8.0826610.80
82252012.03.26 07:15close41130.061.32607--5.8726616.67
82262012.03.26 11:45close41120.041.32095--8.0026624.67
82272012.03.26 15:15close40950.031.05095---0.4226624.25
82282012.03.26 15:15buy41180.071.26332--
82292012.03.26 15:30buy41190.061.33112--
82302012.03.26 15:45close41180.071.26567--11.1926635.44
82312012.03.26 22:40t/p41090.021.33630--39.6726675.11
82322012.03.26 22:45close41010.03132.160--8.8226683.93
82332012.03.26 23:45buy41200.051.26777--
82342012.03.27 01:15sell41210.021.33536--
82352012.03.27 05:15buy41220.031.26942--
82362012.03.27 09:15buy41230.031.94100--
82372012.03.27 09:45close41190.061.33335--12.8926696.82
82382012.03.27 18:00buy41240.041.33239--
82392012.03.27 23:45buy41250.031.04612--
82402012.03.28 02:15close41230.031.94604--9.2526706.07
82412012.03.28 07:45buy41260.041.27825--
82422012.03.28 08:30sell41270.071.59598--
82432012.03.28 09:45close41270.071.59347--17.5726723.64
82442012.03.28 10:30close41240.041.33543--11.8326735.47
82452012.03.28 10:30buy41280.041.59242--
82462012.03.28 11:45buy41290.031.94067--
82472012.03.28 12:00buy41300.041.04144--
82482012.03.28 15:45close41140.031.03930--14.1526749.62
82492012.03.28 16:00buy41310.041.33034--
82502012.03.28 16:15close41160.050.81400--2.9826752.60
82512012.03.29 01:30close41300.041.03964---7.6626744.94
82522012.03.29 05:00sell41320.03131.354--
82532012.03.29 09:15close41280.041.59168---3.5026741.44
82542012.03.29 10:45close41200.051.28310--50.3826791.82
82552012.03.29 13:00buy41330.041.03461--
82562012.03.29 13:15sell41340.04130.764--
82572012.03.29 15:00sell41350.041.03505--
82582012.03.29 15:00close41210.021.32835--14.1826806.00
82592012.03.29 17:00close41290.031.95210--20.8326826.83
82602012.03.29 17:00sell41360.021.95210--
82612012.03.29 18:15close41340.04131.143---10.8526815.98
82622012.03.29 21:30close41330.041.03601--5.6026821.58
82632012.03.29 22:30buy41370.041.59368--
82642012.03.29 23:45close41260.041.28056--5.4526827.03
82652012.03.30 07:00sell41380.021.33482--
82662012.03.30 10:15sell41390.031.04061--
82672012.03.30 11:30buy41400.071.28295--
82682012.03.30 12:45close41360.021.94606--7.4526834.48
82692012.03.30 15:15close41400.071.28361--3.1426837.62
82702012.03.30 23:45close41320.03132.717---29.9626807.66
82712012.04.02 00:00close41370.041.60214--33.4826841.14
82722012.04.02 02:45close41350.041.04289---31.3726809.77
82732012.04.02 03:45buy41410.04133.079--
82742012.04.02 15:59s/l41410.04131.877---34.4226775.35
82752012.04.02 18:00buy41420.031.94892--
82762012.04.02 20:45buy41430.041.04325--
82772012.04.03 03:00close41430.041.04253---3.0326772.32
82782012.04.03 07:45sell41440.041.04075--
82792012.04.03 08:00buy41450.041.04082--
82802012.04.03 08:30buy41460.041.58612--
82812012.04.03 09:00buy41470.051.28208--
82822012.04.03 10:15close41450.041.03984---3.9226768.40
82832012.04.03 10:15sell41480.03131.615--
82842012.04.03 10:30sell41490.041.03984--
82852012.04.03 13:45buy41500.041.60106--
82862012.04.03 14:30close41440.041.03584--19.6426788.04
82872012.04.03 17:15buy41510.021.93832--
82882012.04.03 21:15sell41520.061.32668--
82892012.04.03 21:15close41150.040.81322--3.9726792.01
82902012.04.03 21:15buy41530.040.81322--
82912012.04.03 21:15buy41540.050.81322--
82922012.04.03 21:30buy41550.040.81176--
82932012.04.03 21:30close41100.040.81176---13.4326778.58
82942012.04.03 22:15buy41560.041.57638--
82952012.04.03 22:17s/l41470.051.28087---4.1226774.46
82962012.04.04 00:15close41380.021.32353--22.7026797.16
82972012.04.04 00:30buy41570.021.32361--
82982012.04.04 02:15close41490.041.03136--33.9126831.07
82992012.04.04 04:31s/l41250.031.02809---55.0126776.06
83002012.04.04 04:45close41390.031.02714--40.4026816.46
83012012.04.04 07:15sell41580.041.02839--
83022012.04.04 08:45close41220.031.28410--28.2726844.73
83032012.04.04 10:15buy41590.03131.525--
83042012.04.04 11:15buy41600.041.02691--
83052012.04.04 11:15close41510.021.94943--13.7526858.48
83062012.04.04 13:30close41590.03130.479---22.4626836.02
83072012.04.04 13:45sell41610.03130.524--
83082012.04.04 14:18s/l41310.041.31430---66.4426769.58
83092012.04.04 17:45t/p41560.041.58238--18.0026787.58
83102012.04.05 03:00close41500.041.59017---44.2826743.30
83112012.04.05 03:45sell41620.041.58432--
83122012.04.05 04:45close41580.041.02580--10.3426753.64
83132012.04.05 05:30close41520.061.31532--68.6526822.29
83142012.04.05 06:15close41600.041.02881--7.1426829.43
83152012.04.05 07:00close41460.041.58420---6.6726822.76
83162012.04.05 07:00close41540.050.81507--6.4826829.24
83172012.04.05 12:45sell41630.061.30703--
83182012.04.05 15:30s/l41570.021.30561---36.4926792.75
83192012.04.05 15:45buy41640.041.57334--
83202012.04.05 15:45buy41650.051.57334--
83212012.04.05 15:45buy41660.050.80971--
83222012.04.05 16:30sell41670.041.58184--
83232012.04.05 18:30close41620.041.56990--43.7626836.51
83242012.04.06 00:00sell41680.041.26811--
83252012.04.06 07:45close41670.041.58615---17.3826819.13
83262012.04.06 09:00close41630.061.30741---2.1626816.97
83272012.04.06 12:00close41610.03130.662---5.7126811.26
83282012.04.06 15:30t/p41640.041.57982--19.4626830.72
83292012.04.06 15:32t/p41650.051.58142--30.4026861.12
83302012.04.06 15:45sell41690.041.31061--
83312012.04.06 15:45s/l40750.03129.152---35.2426825.88
83322012.04.06 15:45close41550.040.81598--12.2726838.15
83332012.04.06 15:45sell41700.040.81598--
83342012.04.06 15:45close41530.040.81598--7.8426845.99
83352012.04.06 15:45sell41710.040.81598--
83362012.04.06 15:45close41660.050.81598--23.6626869.65
83372012.04.06 15:45sell41720.050.81598--
83382012.04.06 16:00sell41730.041.58373--
83392012.04.06 16:00sell41740.051.58373--
83402012.04.06 16:45close41680.041.26959---4.0326865.62
83412012.04.06 17:15sell41750.041.58186--
83422012.04.06 17:45sell41760.041.58832--
83432012.04.06 18:45sell41770.03129.504--
83442012.04.06 22:46buy41780.021.93747--
83452012.04.09 02:00close41730.041.57788--17.5226883.14
83462012.04.09 02:00close41740.051.57788--21.9026905.04
83472012.04.09 02:00buy41790.050.81453--
83482012.04.09 04:00close41760.041.58473--14.2226919.26
83492012.04.09 10:45buy41800.041.58777--
83502012.04.09 15:30close41800.041.58561---8.6426910.62
83512012.04.09 17:00sell41810.04128.950--
83522012.04.09 17:30buy41820.03129.074--
83532012.04.09 17:49s/l41420.031.92880---39.2026871.42
83542012.04.09 20:15close41810.04129.823---25.0026846.42
83552012.04.09 22:30sell41830.021.31161--
83562012.04.10 05:15close41770.03130.178---15.8626830.56
83572012.04.10 05:30close41480.03130.227--25.0026855.56
83582012.04.10 10:30sell41840.04128.831--
83592012.04.10 11:15sell41850.03128.698--
83602012.04.10 17:15sell41860.031.94018--
83612012.04.10 17:45close41820.03128.167---19.1326836.43
83622012.04.10 18:00close41780.021.94542--9.6726846.10
83632012.04.10 19:00buy41870.041.02623--
83642012.04.11 04:15close41870.041.02521---4.2326841.87
83652012.04.11 08:15sell41880.051.27241--
83662012.04.11 08:30sell41890.03128.392--
83672012.04.11 14:00close41840.04128.848---1.4026840.47
83682012.04.11 21:00sell41900.031.03106--
83692012.04.12 00:30sell41910.041.03056--
83702012.04.12 02:45close41850.03128.961---8.4026832.07
83712012.04.12 04:30close41910.041.03056--0.0026832.07
83722012.04.12 04:45sell41920.041.03511--
83732012.04.12 04:45buy41930.031.94255--
83742012.04.12 14:45sell41940.041.26452--
83752012.04.12 17:00close41790.050.82361--33.7826865.85
83762012.04.12 17:45buy41950.021.92963--
83772012.04.12 19:15buy41960.041.58616--
83782012.04.12 19:30buy41970.041.04363--
83792012.04.12 20:45buy41980.03129.094--
83802012.04.12 22:00close41750.041.58835---21.1026844.75
83812012.04.13 02:30buy41990.071.59535--
83822012.04.13 02:44s/l41930.031.92251---37.8126806.94
83832012.04.13 05:33s/l41880.051.26784--14.9626821.90
83842012.04.13 05:45close41940.041.26735---7.8226814.08
83852012.04.13 09:00close41970.041.03950---16.6726797.41
83862012.04.13 09:30buy42000.041.26815--
83872012.04.13 12:15buy42010.041.31484--
83882012.04.13 12:15buy42020.041.59157--
83892012.04.13 16:45close41690.041.31178---4.1126793.30
83902012.04.13 17:45buy42030.031.03689--
83912012.04.13 18:00buy42040.050.82313--
83922012.04.13 18:15sell42050.03128.342--
83932012.04.13 18:30close41720.050.82207---24.2426769.06
83942012.04.13 20:00close41830.021.30853--6.4126775.47
83952012.04.13 20:15buy42060.021.30844--
83962012.04.13 22:45sell42070.041.25941--
83972012.04.16 03:00close41980.03128.145---19.6726755.80
83982012.04.16 03:30close42000.041.26110---19.4626736.34
83992012.04.16 03:33s/l41990.071.58335---84.3226652.02
84002012.04.16 07:15close41920.041.03162--13.9526665.97
84012012.04.16 07:30sell42080.04127.935--
84022012.04.16 12:30close41950.021.93625--8.0026673.97
84032012.04.16 13:00close42080.04128.089---4.4126669.56
84042012.04.16 17:30sell42090.071.26027--
84052012.04.16 17:30sell42100.04127.428--
84062012.04.16 18:15close42020.041.58492---26.7826642.78
84072012.04.16 19:15close42070.041.26354---11.3626631.42
84082012.04.16 20:00close42100.04127.887---13.1426618.28
84092012.04.16 20:45close42010.041.31153---13.5726604.71
84102012.04.16 21:00buy42110.061.31385--
84112012.04.16 23:15close42060.021.31355--10.0626614.77
84122012.04.16 23:30sell42120.021.31373--
84132012.04.16 23:45close41960.041.58918--8.7426623.51
84142012.04.17 05:15buy42130.040.81641--
84152012.04.17 08:00buy42140.071.58799--
84162012.04.17 08:45close42110.061.31050---20.5926602.92
84172012.04.17 09:30buy42150.041.03128--
84182012.04.17 10:30close42140.071.59102--21.2126624.13
84192012.04.17 11:00close42150.041.03355--9.0826633.21
84202012.04.17 12:45close42090.071.26885---41.0826592.13
84212012.04.17 14:00close42050.03128.700---9.0726583.06
84222012.04.17 16:15buy42160.041.57918--
84232012.04.17 16:15buy42170.051.57918--
84242012.04.17 16:15close41700.040.81187--11.3126594.37
84252012.04.17 16:15buy42180.040.81187--
84262012.04.17 16:15close41710.040.81187--11.3126605.68
84272012.04.17 16:30sell42190.051.26544--
84282012.04.17 21:30close42120.021.31373--0.0426605.72
84292012.04.18 02:45sell42200.041.26214--
84302012.04.18 04:30close41890.03129.452---27.5826578.14
84312012.04.18 10:00close42200.041.26282---1.8526576.29
84322012.04.18 11:45close42160.041.58034--3.3126579.60
84332012.04.18 11:45close42170.051.58034--4.1426583.74
84342012.04.18 14:00sell42210.021.95139--
84352012.04.18 15:45sell42220.051.95745--
84362012.04.18 15:49s/l41860.031.96021---38.9026544.84
84372012.04.18 17:30buy42230.03130.041--
84382012.04.18 18:30sell42240.071.26549--
84392012.04.18 19:07s/l42190.051.26648---3.6826541.16
84402012.04.18 21:30sell42250.03130.189--
84412012.04.19 01:45close42220.051.96209---15.3326525.83
84422012.04.19 02:45close42240.071.26449--4.1526529.98
84432012.04.19 03:15buy42260.04130.439--
84442012.04.19 06:15buy42270.031.26643--
84452012.04.19 13:30close42270.031.26543---2.0426527.94
84462012.04.19 13:45sell42280.031.26521--
84472012.04.19 14:30buy42290.041.30895--
84482012.04.19 14:45sell42300.051.26467--
84492012.04.19 17:00buy42310.041.60588--
84502012.04.19 17:08s/l42210.021.97142---25.3926502.55
84512012.04.19 17:15buy42320.021.31330--
84522012.04.19 18:30sell42330.021.97160--
84532012.04.20 04:45buy42340.041.03177--
84542012.04.20 05:45buy42350.041.27320--
84552012.04.20 07:30close42340.041.03306--5.1626507.71
84562012.04.20 13:30close42290.041.31853--37.9926545.70
84572012.04.20 19:45close42320.021.32127--15.7826561.48
84582012.04.20 20:00sell42360.021.32116--
84592012.04.23 04:15close42350.041.27339--0.2426561.72
84602012.04.23 08:15buy42370.071.61197--
84612012.04.23 10:00buy42380.041.31692--
84622012.04.23 10:15buy42390.041.60912--
84632012.04.23 10:45close42310.041.60877--11.2026572.92
84642012.04.23 15:15buy42400.041.02867--
84652012.04.23 18:45close42400.041.02964--3.8826576.80
84662012.04.23 20:00close42370.071.61182---1.0526575.75
84672012.04.23 22:45close42390.041.61282--14.8026590.55
84682012.04.24 06:00close42260.04130.557--4.8026595.35
84692012.04.24 06:37s/l42280.031.28322---37.0326558.32
84702012.04.24 10:15buy42410.041.28169--
84712012.04.24 14:30buy42420.071.27934--
84722012.04.24 16:00sell42430.03130.731--
84732012.04.24 16:30buy42440.03131.031--
84742012.04.24 16:45close42380.041.32001--12.0326570.35
84752012.04.24 17:45close42430.03131.009---5.9726564.38
84762012.04.24 18:18s/l42040.050.80313---77.1026487.28
84772012.04.24 19:58s/l42330.021.99182---25.6226461.66
84782012.04.24 21:00buy42450.071.61325--
84792012.04.24 21:15sell42460.021.99030--
84802012.04.24 23:15sell42470.041.02927--
84812012.04.25 02:00close42470.041.03292---14.6126447.05
84822012.04.25 04:00close42410.041.27888---7.9226439.13
84832012.04.25 10:00buy42480.041.59257--
84842012.04.25 10:15close42420.071.27993--2.3226441.45
84852012.04.25 13:15buy42490.031.97870--
84862012.04.25 14:45buy42500.071.27724--
84872012.04.25 19:00buy42510.041.61465--
84882012.04.25 21:04s/l42130.040.79839---55.5626385.89
84892012.04.25 21:15buy42520.04131.718--
84902012.04.25 21:15close42510.041.61435---1.2026384.69
84912012.04.25 21:30close42450.071.61692--25.3726410.06
84922012.04.26 00:15close42460.021.97978--12.7326422.79
84932012.04.26 10:45buy42530.041.61992--
84942012.04.26 15:47s/l42520.04130.517---32.9726389.82
84952012.04.26 17:30close42500.071.27549---9.8126380.01
84962012.04.26 17:45sell42540.021.98950--
84972012.04.26 19:30close42440.03130.804---3.4526376.56
84982012.04.26 21:30sell42550.041.03924--
84992012.04.27 00:45buy42560.041.31881--
85002012.04.27 01:00close42480.041.59512--6.8926383.45
85012012.04.27 03:00close42360.021.31930--4.0126387.46
85022012.04.27 03:15buy42570.021.31978--
85032012.04.27 03:45sell42580.041.03769--
85042012.04.27 06:30close42580.041.03809---1.6026385.86
85052012.04.27 07:00buy42590.071.61801--
85062012.04.27 08:15close42490.031.99394--27.7626413.62
85072012.04.27 08:45buy42600.041.61673--
85082012.04.27 10:15buy42610.071.26971--
85092012.04.27 10:30sell42620.041.27019--
85102012.04.27 12:15close42600.041.61962--11.5626425.18
85112012.04.27 12:15close42590.071.61962--11.2726436.45
85122012.04.27 15:15close42540.021.98368--7.1726443.62
85132012.04.27 15:45buy42630.031.98318--
85142012.04.27 20:15sell42640.040.80695--
85152012.04.27 23:30buy42650.021.97639--
85162012.04.30 04:00close42610.071.26797---8.7826434.84
85172012.04.30 07:30buy42660.051.26757--
85182012.04.30 10:00close42300.051.26846---14.2226420.62
85192012.04.30 15:00buy42670.041.62572--
85202012.04.30 15:30close42620.041.26817--5.3826426.00
85212012.04.30 16:45close42180.040.80872---10.9726415.03
85222012.04.30 17:15sell42680.040.80976--
85232012.04.30 18:15close42230.03129.597---5.2826409.75
85242012.04.30 18:15close42650.021.98600--11.8826421.63
85252012.05.01 07:45close42550.041.03482--17.6626439.29
85262012.05.01 08:15sell42690.04129.403--
85272012.05.01 10:30sell42700.041.03162--
85282012.05.01 11:15close42560.041.32687--31.5926470.88
85292012.05.01 11:15sell42710.021.99400--
85302012.05.01 11:34s/l42530.041.61931---2.9826467.90
85312012.05.01 12:45close41900.031.03146---1.2826466.62
85322012.05.01 17:00close42630.031.99613--23.8926490.51
85332012.05.01 17:00close42670.041.62417---6.3826484.13
85342012.05.01 17:12s/l42660.051.28004--42.0626526.19
85352012.05.01 17:15buy42720.071.28014--
85362012.05.01 17:15buy42730.041.28014--
85372012.05.01 17:15buy42740.041.61923--
85382012.05.01 17:30buy42750.041.32122--
85392012.05.01 17:30close42690.04129.900---14.2326511.96
85402012.05.01 20:00close42700.041.03433---10.8426501.12
85412012.05.01 20:15buy42760.041.03391--
85422012.05.01 22:15close42720.071.28028--0.6726501.79
85432012.05.02 00:30close42250.03129.889---3.1826498.61
85442012.05.02 01:00close42760.041.03329---2.6326495.98
85452012.05.02 01:15sell42770.041.03341--
85462012.05.02 03:15sell42780.071.62278--
85472012.05.02 05:00close42740.041.62324--15.8626511.84
85482012.05.02 07:15close42730.041.27871---4.1726507.67
85492012.05.02 10:45close42780.071.62199--5.5326513.20
85502012.05.02 12:30buy42790.041.61949--
85512012.05.02 13:00sell42800.031.27246--
85522012.05.02 13:30buy42810.03130.170--
85532012.05.02 16:15sell42820.041.27451--
85542012.05.02 17:00buy42830.050.80077--
85552012.05.02 17:45buy42840.041.03008--
85562012.05.02 21:15close42840.041.03201--7.7226520.92
85572012.05.03 00:45sell42850.071.61967--
85582012.05.03 02:00buy42860.040.79647--
85592012.05.03 05:15buy42870.041.59626--
85602012.05.03 06:00close42820.041.27681---6.6126514.31
85612012.05.03 06:00sell42880.03129.751--
85622012.05.03 08:00buy42890.051.27596--
85632012.05.03 09:00sell42900.03129.855--
85642012.05.03 09:45close42850.071.61793--12.1826526.49
85652012.05.03 11:30s/l42710.022.01409---25.5726500.92
85662012.05.03 11:45buy42910.041.02902--
85672012.05.03 12:30close42640.040.79002--50.6126551.53
85682012.05.03 12:30close42680.040.79002--59.2626610.79
85692012.05.03 12:30buy42920.040.79002--
85702012.05.03 16:45sell42930.022.01779--
85712012.05.03 18:00close42790.041.62019--2.2626613.05
85722012.05.04 00:15close42880.03129.760---0.8826612.17
85732012.05.04 04:45close42910.041.02724---7.2726604.90
85742012.05.04 06:00buy42940.071.61892--
85752012.05.04 06:30close42870.041.59949--9.6026614.50
85762012.05.04 07:30close42800.031.28274---21.3326593.17
85772012.05.04 09:00close42940.071.61901--0.6326593.80
85782012.05.04 09:30buy42950.03129.837--
85792012.05.04 10:30close42950.03129.681---3.3526590.45
85802012.05.04 12:30buy42960.041.02413--
85812012.05.04 15:45sell42970.04129.784--
85822012.05.04 16:00close42770.041.02247--43.7426634.19
85832012.05.04 16:00close42970.04129.584--5.7326639.92
85842012.05.04 16:45buy42980.041.61873--
85852012.05.04 17:00s/l42030.031.01885---56.5426583.38
85862012.05.04 17:45sell42990.04129.052--
85872012.05.04 18:25s/l42890.051.28557--32.3326615.71
85882012.05.04 18:45sell43000.061.30865--
85892012.05.07 00:00s/l42570.021.30091---39.0426576.67
85902012.05.07 00:00s/l42750.041.30091---83.2026493.47
85912012.05.07 01:30close42810.03128.508---33.9226459.55
85922012.05.07 01:35s/l42930.022.03785---25.3226434.23
85932012.05.07 01:45sell43010.022.03645--
85942012.05.07 10:30close42960.041.01557---34.3926399.84
85952012.05.07 12:15close42980.041.61450---17.1026382.74
85962012.05.07 13:00close43000.061.30299--34.0826416.82
85972012.05.07 13:45close42990.04129.127---3.0726413.75
85982012.05.07 20:45sell43020.031.02124--
85992012.05.07 22:00close42900.03129.392--8.5626422.31
86002012.05.08 01:45sell43030.041.02137--
86012012.05.08 06:15buy43040.051.28096--
86022012.05.08 09:15buy43050.041.61783--
86032012.05.08 09:45buy43060.03129.146--
86042012.05.08 17:45close43050.041.61354---17.1626405.15
86052012.05.08 21:00sell43070.071.61624--
86062012.05.08 22:30buy43080.041.28673--
86072012.05.08 22:45sell43090.03128.979--
86082012.05.08 23:00close43030.041.01135--40.0826445.23
86092012.05.08 23:30sell43100.021.30064--
86102012.05.09 01:30sell43110.03129.035--
86112012.05.09 03:45buy43120.031.28653--
86122012.05.09 04:00buy43130.041.00898--
86132012.05.09 04:11t/p43020.031.00723--42.0226487.25
86142012.05.09 04:11s/l43010.022.05651---25.3226461.93
86152012.05.09 04:15sell43140.022.05504--
86162012.05.09 05:15close43070.071.61341--19.5626481.49
86172012.05.09 09:45close43130.041.00931--1.3226482.81
86182012.05.09 14:00sell43150.04128.415--
86192012.05.09 14:15buy43160.041.00586--
86202012.05.09 18:45close43160.041.00640--2.1626484.97
86212012.05.09 19:00close43150.04128.481---1.8926483.08
86222012.05.09 20:00close43040.051.28723--20.9726504.05
86232012.05.10 02:45close43080.041.28675---1.0726502.98
86242012.05.10 05:15close43120.031.28032---13.3026489.68
86252012.05.10 13:45close43090.03128.371--10.3126499.99
86262012.05.10 14:00sell43170.031.01066--
86272012.05.11 00:30buy43180.051.28665--
86282012.05.11 11:45sell43190.041.00517--
86292012.05.11 14:45buy43200.032.05169--
86302012.05.11 15:45buy43210.041.60686--
86312012.05.11 15:45buy43220.051.60686--
86322012.05.11 16:15buy43230.041.60516--
86332012.05.11 16:15sell43240.03128.371--
86342012.05.11 16:57s/l42830.050.78076---77.4026422.59
86352012.05.11 17:30buy43250.071.28554--
86362012.05.11 18:30close43140.022.04316--14.4326437.02
86372012.05.11 19:45close43190.041.00634---4.6826432.34
86382012.05.11 21:00close43250.071.28764--10.0026442.34
86392012.05.11 23:15close43100.021.29216--17.1626459.50
86402012.05.11 23:30buy43260.021.29211--
86412012.05.14 01:15close43220.051.60935--9.1926468.69
86422012.05.14 02:00buy43270.041.00091--
86432012.05.14 07:30close43180.051.28574---3.4426465.25
86442012.05.14 11:04t/p43210.041.61288--18.0726483.32
86452012.05.14 11:23t/p43170.030.99666--41.9926525.31
86462012.05.14 11:45sell43280.041.60635--
86472012.05.14 12:00buy43290.031.29135--
86482012.05.14 13:15sell43300.022.06672--
86492012.05.14 15:00close43200.032.06559--25.8726551.18
86502012.05.14 15:45buy43310.071.28683--
86512012.05.14 19:00close43270.040.99970---4.8426546.34
86522012.05.14 23:45buy43320.040.99596--
86532012.05.15 04:45close43310.071.28833--6.6526552.99
86542012.05.15 06:15buy43330.071.60937--
86552012.05.15 07:45close43230.041.61287--22.9926575.98
86562012.05.15 09:00close43320.040.99912--12.4926588.47
86572012.05.15 09:15close43330.071.61106--11.8326600.30
86582012.05.15 10:45sell43340.041.28670--
86592012.05.15 11:36s/l42860.040.77642---61.9526538.35
86602012.05.15 12:45close43240.03128.402---2.0526536.30
86612012.05.15 16:15sell43350.061.27815--
86622012.05.15 16:15close43340.041.27830--33.6026569.90
86632012.05.15 19:30sell43360.03128.317--
86642012.05.15 20:48s/l43260.021.27410---36.3526533.55
86652012.05.15 21:45close43360.03128.547---4.9426528.61
86662012.05.16 00:45sell43370.040.99387--
86672012.05.16 00:45buy43380.021.27340--
86682012.05.16 02:30buy43390.041.60976--
86692012.05.16 03:00sell43400.03128.361--
86702012.05.16 07:00buy43410.040.99182--
86712012.05.16 07:06s/l42920.040.77202---55.8326472.78
86722012.05.16 07:16s/l43300.022.08675---25.2826447.50
86732012.05.16 07:30buy43420.051.28285--
86742012.05.16 10:45sell43430.04128.213--
86752012.05.16 11:30close43350.061.27370--26.8226474.32
86762012.05.16 12:00close43410.040.99118---2.5626471.76
86772012.05.16 12:15close43430.04128.326---3.2426468.52
86782012.05.16 21:45sell43440.04127.794--
86792012.05.17 00:30close43280.041.59120--59.9026528.42
86802012.05.17 11:30sell43450.041.61010--
86812012.05.17 14:07s/l43060.03127.145---39.0726489.35
86822012.05.17 17:15sell43460.050.77752--
86832012.05.17 21:00sell43470.040.77990--
86842012.05.17 22:30close43370.040.99237--5.9826495.33
86852012.05.18 01:45sell43480.040.98864--
86862012.05.18 04:00close43470.040.77604--11.5926506.92
86872012.05.18 04:00buy43490.040.77604--
86882012.05.18 04:00buy43500.050.77604--
86892012.05.18 08:00buy43510.040.77313--
86902012.05.18 08:18t/p43400.03124.760--74.5926581.51
86912012.05.18 19:45close43390.041.61145--4.2826585.79
86922012.05.18 20:45sell43520.022.09558--
86932012.05.18 21:00sell43530.052.09816--
86942012.05.18 23:15close43530.052.09597--6.8526592.64
86952012.05.18 23:45close43510.040.77243---2.1326590.51
86962012.05.18 23:45sell43540.040.77243--
86972012.05.21 00:30close43490.040.77344---8.0026582.51
86982012.05.21 02:45buy43550.041.29898--
86992012.05.21 03:30buy43560.03125.329--
87002012.05.21 09:45buy43570.040.77142--
87012012.05.21 11:07s/l43420.051.29554--41.4026623.91
87022012.05.21 11:15close43440.04125.774--53.2526677.16
87032012.05.21 14:00close43550.041.29675---6.0626671.10
87042012.05.21 16:30sell43580.041.57890--
87052012.05.21 17:45close43520.022.08005--19.3226690.42
87062012.05.21 21:30close43480.040.98706--6.3126696.73
87072012.05.21 22:00buy43590.032.07346--
87082012.05.21 22:30sell43600.030.98977--
87092012.05.21 22:45buy43610.071.29336--
87102012.05.21 23:45close43290.031.29218--0.2126696.94
87112012.05.22 00:00sell43620.031.29250--
87122012.05.22 00:30buy43630.041.60983--
87132012.05.22 01:15close43380.021.28094--14.1026711.04
87142012.05.22 01:45sell43640.040.77991--
87152012.05.22 07:30close43450.041.60722--8.0426719.08
87162012.05.22 10:30close43580.041.58335---17.9426701.14
87172012.05.22 12:30close43610.071.29141---9.7726691.37
87182012.05.22 13:00close43460.050.77504--8.9226700.29
87192012.05.22 22:45sell43650.061.26699--
87202012.05.22 22:45sell43660.041.61054--
87212012.05.22 22:45sell43670.052.08932--
87222012.05.22 22:45close43640.040.77119--26.4726726.76
87232012.05.22 22:45buy43680.040.77119--
87242012.05.22 22:45close43540.040.77119--3.5126730.27
87252012.05.22 23:45buy43690.051.29312--
87262012.05.23 04:01t/p43600.030.97577--41.9926772.26
87272012.05.23 05:00close43670.052.09672---23.4126748.85
87282012.05.23 05:15sell43700.052.09835--
87292012.05.23 07:45close43700.052.09462--11.6626760.51
87302012.05.23 08:30close43620.031.29783---10.9726749.54
87312012.05.23 09:30buy43710.041.29666--
87322012.05.23 11:15sell43720.052.10407--
87332012.05.23 11:45sell43730.04124.675--
87342012.05.23 11:45sell43740.041.57011--
87352012.05.23 12:00sell43750.03124.754--
87362012.05.23 13:00close43560.03124.851---9.5626739.98
87372012.05.23 13:15close43740.041.57206---7.8026732.18
87382012.05.23 14:00close43720.052.09640--24.0026756.18
87392012.05.23 16:00close43650.061.26752---3.0626753.12
87402012.05.23 17:30buy43760.040.97325--
87412012.05.23 17:30sell43770.061.25994--
87422012.05.23 17:30sell43780.041.57095--
87432012.05.23 18:00sell43790.022.10166--
87442012.05.23 19:46s/l43690.051.29284---1.3126751.81
87452012.05.23 22:30close43760.040.97391--2.6426754.45
87462012.05.24 03:00close43630.041.60890---3.6826750.77
87472012.05.24 07:15close43710.041.28983---19.4226731.35
87482012.05.24 13:15close43790.022.08235--23.8526755.20
87492012.05.24 13:30sell43800.040.97869--
87502012.05.24 13:30close43770.061.25822--10.6926765.89
87512012.05.24 14:30sell43810.030.97891--
87522012.05.24 16:00close43730.04124.855---7.9026757.99
87532012.05.24 20:15close43780.041.56696--15.5426773.53
87542012.05.24 22:30buy43820.041.60930--
87552012.05.25 01:45close43660.041.60828--5.7026779.23
87562012.05.25 02:15close43800.040.97602--10.6726789.90
87572012.05.25 08:15buy43830.051.28681--
87582012.05.25 09:00close43750.03124.778---3.2626786.64
87592012.05.25 13:30sell43840.041.56824--
87602012.05.25 15:30sell43850.061.25199--
87612012.05.25 15:30buy43860.03124.589--
87622012.05.25 17:15close43820.041.61130--5.8626792.50
87632012.05.25 18:00close43840.041.56384--17.6026810.10
87642012.05.28 00:15sell43870.040.98042--
87652012.05.28 00:15close43850.061.25622---25.2626784.84
87662012.05.28 00:30close43680.040.77892--22.8126807.65
87672012.05.28 02:00buy43880.041.60937--
87682012.05.28 03:00sell43890.021.25659--
87692012.05.28 03:30close43500.050.78074--16.7526824.40
87702012.05.28 05:00sell43900.040.78184--
87712012.05.28 10:15sell43910.03124.603--
87722012.05.28 16:00sell43920.041.27434--
87732012.05.28 21:00sell43930.041.56779--
87742012.05.29 00:00sell43940.031.27261--
87752012.05.29 02:45sell43950.071.27493--
87762012.05.29 09:38s/l43590.032.05346---39.1726785.23
87772012.05.29 09:45buy43960.022.05617--
87782012.05.29 10:45sell43970.041.25656--
87792012.05.29 11:30sell43980.041.57024--
87802012.05.29 14:15close43910.03124.738---3.5826781.65
87812012.05.29 14:15buy43990.03124.738--
87822012.05.29 16:30close43990.03124.619---2.5626779.09
87832012.05.29 16:45close43950.071.27218--13.1026792.19
87842012.05.29 17:15sell44000.04124.618--
87852012.05.29 17:30close44000.04124.676---1.6626790.53
87862012.05.29 18:45close43970.041.24928--29.1226819.65
87872012.05.29 18:45close43980.041.56355--26.7626846.41
87882012.05.29 19:00sell44010.061.24857--
87892012.05.29 21:30close43890.021.24819--16.8426863.25
87902012.05.29 21:45buy44020.021.24848--
87912012.05.30 04:45buy44030.030.97947--
87922012.05.30 08:00close43920.041.27280--3.9526867.20
87932012.05.30 10:45close43870.040.97694--13.9126881.11
87942012.05.30 11:15sell44040.071.27468--
87952012.05.30 12:15close43940.031.27589---6.7926874.32
87962012.05.30 13:30close43930.041.55765--40.2826914.60
87972012.05.30 16:45close43810.030.97381--15.2826929.88
87982012.05.30 16:45sell44050.032.05969--
87992012.05.30 17:17s/l43860.03122.589---41.8926887.99
88002012.05.30 21:15buy44060.040.97225--
88012012.05.31 04:00sell44070.04121.981--
88022012.05.31 08:00close44010.061.23882--58.9926946.98
88032012.05.31 08:30close44060.040.97195---1.6626945.32
88042012.05.31 11:15close44050.032.04766--22.0926967.41
88052012.05.31 12:45close44040.071.27356--4.7226972.13
88062012.05.31 14:15sell44080.051.27373--
88072012.05.31 19:30close43830.051.27130---54.8626917.27
88082012.05.31 22:30sell44090.030.97557--
88092012.06.01 00:33s/l43880.041.58836---65.0526852.22
88102012.06.01 01:00buy44100.03120.752--
88112012.06.01 03:57s/l44080.051.27383---0.4926851.73
88122012.06.01 11:27t/p43110.03120.035--176.1027027.83
88132012.06.01 15:30s/l44030.030.96145---54.5226973.31
88142012.06.01 15:30t/p44090.030.96120--43.1127016.42
88152012.06.01 15:31s/l44020.021.23047---36.8426979.58
88162012.06.01 15:45sell44110.071.28180--
88172012.06.01 15:45sell44120.050.78062--
88182012.06.01 16:30sell44130.041.24028--
88192012.06.01 16:30close43570.040.78360--35.5727015.15
88202012.06.01 16:30sell44140.040.78360--
88212012.06.01 22:45sell44150.041.53621--
88222012.06.01 23:15close44150.041.53624---0.1227015.03
88232012.06.01 23:36s/l43960.022.03604---25.8626989.17
88242012.06.01 23:56s/l43900.040.78616---13.8926975.28
88252012.06.04 03:00sell44160.041.60257--
88262012.06.04 05:45close44110.071.28444---12.7826962.50
88272012.06.04 05:45buy44170.041.28444--
88282012.06.04 13:00buy44180.022.03513--
88292012.06.04 13:45sell44190.030.97058--
88302012.06.04 13:45sell44200.051.28131--
88312012.06.04 15:30close44070.04120.267--47.2527009.75
88322012.06.04 16:15sell44210.041.53984--
88332012.06.04 17:15buy44220.061.25035--
88342012.06.04 17:30sell44230.040.78921--
88352012.06.05 06:00sell44240.021.25299--
88362012.06.05 07:45sell44250.040.97627--
88372012.06.05 09:45close44220.061.24971---4.3327005.42
88382012.06.05 10:30close44210.041.53506--18.9827024.40
88392012.06.05 11:45close44170.041.27614---22.8627001.54
88402012.06.05 11:45close44130.041.24266---9.3626992.18
88412012.06.05 13:00close44120.050.78395---12.9526979.23
88422012.06.05 13:30close44240.021.24346--19.0626998.29
88432012.06.05 13:45buy44260.021.24365--
88442012.06.05 17:15close44160.041.59464--23.8327022.12
88452012.06.06 02:45sell44270.050.78676--
88462012.06.06 04:33s/l44250.040.98337---28.4126993.71
88472012.06.06 09:00buy44280.040.98297--
88482012.06.06 12:45sell44290.041.26895--
88492012.06.06 14:30sell44300.041.60078--
88502012.06.06 16:41s/l44190.030.98858---54.0126939.70
88512012.06.06 18:23s/l44180.022.01513---25.3026914.40
88522012.06.06 19:30buy44310.061.25583--
88532012.06.07 01:55s/l44200.051.26887--41.5826955.98
88542012.06.07 05:30sell44320.03122.787--
88552012.06.07 08:45sell44330.040.99620--
88562012.06.07 08:45buy44340.022.00519--
88572012.06.07 10:15close44310.061.25513---5.6726950.31
88582012.06.07 11:00buy44350.041.54525--
88592012.06.07 12:15close44350.041.55007--19.2826969.59
88602012.06.07 14:00s/l44230.040.79462---17.0726952.52
88612012.06.07 17:09s/l44260.021.25767--27.3926979.91
88622012.06.07 17:15close44270.050.79068---15.3526964.56
88632012.06.07 18:00buy44360.050.78957--
88642012.06.07 20:15close44280.040.99414--44.2227008.78
88652012.06.07 21:45close44290.041.26724--4.3027013.08
88662012.06.08 02:00buy44370.021.25686--
88672012.06.08 03:30buy44380.030.98656--
88682012.06.08 03:30close44340.022.02721--27.4027040.48
88692012.06.08 05:30sell44390.032.02913--
88702012.06.08 11:30buy44400.041.54111--
88712012.06.08 12:00close44100.03122.072--30.8427071.32
88722012.06.08 23:15close44300.041.58875--35.5827106.90
88732012.06.11 00:00s/l44330.040.99865---9.8127097.09
88742012.06.11 00:15buy44410.061.26347--
88752012.06.11 00:15buy44420.051.99656--
88762012.06.11 00:15close44400.041.55014--35.9427133.03
88772012.06.11 00:33t/p44380.031.00060--42.0027175.03
88782012.06.11 01:15close44420.052.00079--13.2327188.26
88792012.06.11 03:00close44370.021.26440--14.9227203.18
88802012.06.11 03:15sell44430.021.26208--
88812012.06.11 04:45close44320.03123.921---25.7427177.44
88822012.06.11 08:30close44430.021.26421---4.2627173.18
88832012.06.11 08:45buy44440.021.26460--
88842012.06.11 08:45buy44450.03123.949--
88852012.06.11 11:15sell44460.031.26401--
88862012.06.11 12:00close44410.061.25928---25.1427148.04
88872012.06.11 16:00buy44470.03123.614--
88882012.06.11 18:00close44360.050.79511--20.7527168.79
88892012.06.11 19:15buy44480.041.55076--
88902012.06.11 21:15buy44490.030.98907--
88912012.06.12 00:45s/l44440.021.24658---36.2027132.59
88922012.06.12 02:45close44470.03122.769---17.7927114.80
88932012.06.12 04:30close44450.03122.695---26.5827088.22
88942012.06.12 05:30sell44500.03122.777--
88952012.06.12 09:30sell44510.041.54752--
88962012.06.12 10:45sell44520.041.59810--
88972012.06.12 10:45close44480.041.55135--2.1827090.40
88982012.06.12 20:15sell44530.030.99321--
88992012.06.12 22:45close44500.03123.809---22.1627068.24
89002012.06.13 02:00buy44540.04124.062--
89012012.06.13 10:45buy44550.03123.814--
89022012.06.13 11:00close44390.031.99708--59.6727127.91
89032012.06.13 18:45buy44560.061.26047--
89042012.06.14 03:30close44560.061.25587---29.0727098.84
89052012.06.14 04:45close44550.03123.214---11.8227087.02
89062012.06.14 05:00close44520.041.59574--6.2427093.26
89072012.06.14 06:15buy44570.021.25736--
89082012.06.14 09:30close44540.04122.997---29.0827064.18
89092012.06.14 10:00buy44580.021.99461--
89102012.06.14 11:30close44460.031.26561---3.7027060.48
89112012.06.14 14:15sell44590.03123.087--
89122012.06.14 17:59s/l44140.040.80161---56.3427004.14
89132012.06.14 18:15sell44600.051.26118--
89142012.06.14 20:45buy44610.040.99747--
89152012.06.14 23:00sell44620.040.99977--
89162012.06.14 23:12t/p44490.031.00308--41.4527045.59
89172012.06.15 01:30close44570.021.26238--9.8827055.47
89182012.06.15 01:45sell44630.021.26250--
89192012.06.15 04:00sell44640.071.26195--
89202012.06.15 10:30close44640.071.25929--12.6727068.14
89212012.06.15 11:30s/l44580.021.97450---25.2927042.85
89222012.06.15 11:45buy44650.021.97606--
89232012.06.15 13:15close44510.041.55481---29.8627012.99
89242012.06.15 14:30sell44660.031.25563--
89252012.06.15 18:15sell44670.041.60172--
89262012.06.15 18:45sell44680.051.60266--
89272012.06.15 19:00sell44690.041.25605--
89282012.06.18 00:00s/l44530.031.01158---55.1426957.85
89292012.06.18 00:00buy44700.041.57053--
89302012.06.18 00:15buy44710.061.27007--
89312012.06.18 01:00buy44720.04124.205--
89322012.06.18 01:23s/l44600.051.25921--6.4026964.25
89332012.06.18 01:30buy44730.03124.422--
89342012.06.18 02:15close44590.03124.288---27.1726937.08
89352012.06.18 06:45close44610.041.01101--53.8526990.93
89362012.06.18 10:00close44680.051.60020--9.0426999.97
89372012.06.18 11:00close44710.061.26815---11.5226988.45
89382012.06.18 12:15close44700.041.56887---6.6426981.81
89392012.06.18 14:00buy44740.041.56484--
89402012.06.18 14:45buy44750.041.56526--
89412012.06.18 17:45close44750.041.56691--6.6026988.41
89422012.06.18 22:30buy44760.041.01158--
89432012.06.19 01:15sell44770.071.56701--
89442012.06.19 02:45close44740.041.56843--14.1827002.59
89452012.06.19 04:15sell44780.03123.920--
89462012.06.19 11:15close44770.071.56484--15.1927017.78
89472012.06.19 12:00close44670.041.59903--7.6927025.47
89482012.06.19 13:00close44730.03123.581---17.7127007.76
89492012.06.19 17:15buy44790.041.59804--
89502012.06.19 19:00s/l44620.041.01978---80.0626927.70
89512012.06.19 21:30buy44800.03124.372--
89522012.06.19 22:30sell44810.041.01921--
89532012.06.20 01:15close44630.021.26890---12.6826915.02
89542012.06.20 05:00close44690.041.24476--30.3826945.40
89552012.06.20 05:45close44760.041.01839--26.9326972.33
89562012.06.20 06:00close44660.031.24522--20.9826993.31
89572012.06.20 06:45buy44820.071.57210--
89582012.06.20 07:00buy44830.03123.977--
89592012.06.20 11:15sell44840.050.81088--
89602012.06.20 12:00close44820.071.57282--5.0426998.35
89612012.06.20 15:00sell44850.071.24638--
89622012.06.20 19:15sell44860.031.97927--
89632012.06.20 22:00buy44870.041.57006--
89642012.06.21 01:45close44850.071.24525--4.7627003.11
89652012.06.21 01:45sell44880.040.81456--
89662012.06.21 01:45sell44890.040.81456--
89672012.06.21 12:30close44870.041.57274--10.1827013.29
89682012.06.21 12:45close44790.041.60356--15.9027029.19
89692012.06.21 17:15sell44900.061.26058--
89702012.06.21 17:15close44860.031.96404--28.1027057.29
89712012.06.21 17:30close44810.041.01292--25.1427082.43
89722012.06.21 18:15buy44910.031.00943--
89732012.06.21 18:15buy44920.041.56261--
89742012.06.21 19:30close44840.050.81198---4.6527077.78
89752012.06.21 19:45close44880.040.81063--11.9327089.71
89762012.06.21 19:45buy44930.040.81063--
89772012.06.21 19:45close44890.040.81063--11.9327101.64
89782012.06.21 19:45buy44940.040.81063--
89792012.06.21 20:15close44650.021.97871--2.4827104.12
89802012.06.22 07:00buy44950.031.24875--
89812012.06.22 07:00sell44960.021.25524--
89822012.06.22 07:30sell44970.071.56163--
89832012.06.22 09:45buy44980.041.00333--
89842012.06.22 10:15sell44990.021.98551--
89852012.06.22 11:00buy45000.041.56125--
89862012.06.22 11:00buy45010.050.80808--
89872012.06.22 12:15close44920.041.56281--0.6227104.74
89882012.06.22 15:15close44970.071.55944--15.3327120.07
89892012.06.22 16:15close44980.041.00515--7.2827127.35
89902012.06.22 16:15close44900.061.25679--22.8627150.21
89912012.06.22 16:30sell45020.041.25759--
89922012.06.22 17:15close44990.021.97371--14.7727164.98
89932012.06.22 18:00buy45030.041.59826--
89942012.06.22 18:45sell45040.051.24687--
89952012.06.25 06:15sell45050.071.55818--
89962012.06.25 08:15sell45060.031.97947--
89972012.06.25 08:45close44800.03124.926--14.0327179.01
89982012.06.25 10:15close45050.071.55659--11.1327190.14
89992012.06.25 10:30close45020.041.24915--33.8427223.98
90002012.06.25 13:30close44830.03124.260--7.8627231.84
90012012.06.25 14:00close44720.04124.056---0.9627230.88
90022012.06.25 14:30buy45070.040.99957--
90032012.06.25 16:30sell45080.04123.827--
90042012.06.25 17:30sell45090.071.25147--
90052012.06.25 22:15close45090.071.25000--7.0027237.88
90062012.06.26 00:45buy45100.041.00033--
90072012.06.26 03:15close45070.041.00251--11.6127249.49
90082012.06.26 04:30close45010.050.81213--15.1027264.59
90092012.06.26 09:30close45080.04124.321---15.0727249.52
90102012.06.26 10:45close45030.041.60301--13.9927263.51
90112012.06.26 12:00close44950.031.24468---8.7227254.79
90122012.06.26 12:15sell45110.041.56172--
90132012.06.26 12:30sell45120.041.24417--
90142012.06.26 13:00sell45130.031.00547--
90152012.06.26 21:30sell45140.041.00743--
90162012.06.27 03:00sell45150.071.24262--
90172012.06.27 09:00close45150.071.24205--2.7127257.50
90182012.06.27 10:15close45110.041.56215---1.8627255.64
90192012.06.27 12:15close45000.041.56166--1.1027256.74
90202012.06.27 12:30close45040.051.24244--14.6327271.37
90212012.06.27 13:00close45120.041.24106--8.3427279.71
90222012.06.27 13:00buy45160.03124.316--
90232012.06.27 17:00sell45170.031.23687--
90242012.06.28 00:00close45060.031.96656--23.4327303.14
90252012.06.28 02:15sell45180.041.23677--
90262012.06.28 03:30buy45190.021.96291--
90272012.06.28 06:15sell45200.03123.758--
90282012.06.28 06:30sell45210.041.25140--
90292012.06.28 11:00sell45220.061.24585--
90302012.06.28 13:45close44960.021.24365--23.4327326.57
90312012.06.28 17:45close45140.041.00191--22.0627348.63
90322012.06.28 17:45sell45230.04123.003--
90332012.06.28 19:00close45190.021.97156--10.8227359.45
90342012.06.28 21:00close45180.041.24066---10.5927348.86
90352012.06.28 22:45close45220.061.24454--7.8627356.72
90362012.06.29 02:15close45170.031.24101---8.8027347.92
90372012.06.29 02:30close45160.03123.107---24.5527323.37
90382012.06.29 06:00buy45240.061.25173--
90392012.06.29 06:00close45230.04123.576---17.3227306.05
90402012.06.29 06:00close44930.040.81531--13.3527319.40
90412012.06.29 06:15sell45250.040.81643--
90422012.06.29 06:15close44940.040.81643--16.7527336.15
90432012.06.29 06:15sell45260.040.81643--
90442012.06.29 10:45sell45270.031.23623--
90452012.06.29 13:15close45200.03123.858---2.8427333.31
90462012.06.29 14:15close44910.031.01962--29.6527362.96
90472012.06.29 15:25s/l45130.031.02348---54.0527308.91
90482012.06.29 15:41s/l45210.041.26742---64.0027244.91
90492012.06.29 17:30buy45280.04124.933--
90502012.07.02 00:00sell45290.041.02613--
90512012.07.02 01:00close44780.03125.459---41.9927202.92
90522012.07.02 03:30close45240.061.26333--69.1127272.03
90532012.07.02 08:00sell45300.041.23439--
90542012.07.02 08:45buy45310.03124.691--
90552012.07.02 11:00buy45320.021.95317--
90562012.07.03 06:15sell45330.03125.218--
90572012.07.03 07:45buy45340.03125.148--
90582012.07.03 14:00buy45350.041.56778--
90592012.07.03 15:30buy45360.041.25681--
90602012.07.03 18:45close45360.041.26206--21.0027293.03
90612012.07.03 21:15sell45370.021.26051--
90622012.07.04 01:15close45100.041.02806--109.6927402.72
90632012.07.04 11:00sell45380.071.22550--
90642012.07.04 15:15close45340.03124.816---6.7727395.95
90652012.07.04 18:00close45380.071.21751--38.0527434.00
90662012.07.04 18:00sell45390.061.25106--
90672012.07.04 18:00buy45400.041.57747--
90682012.07.04 18:00close45280.04124.332---15.8027418.20
90692012.07.05 02:45sell45410.050.81506--
90702012.07.05 04:15sell45420.041.55913--
90712012.07.05 05:00sell45430.071.22150--
90722012.07.05 05:00close45410.050.81333--6.5627424.76
90732012.07.05 09:00close45350.041.56102---27.7627397.00
90742012.07.05 10:00sell45440.04124.273--
90752012.07.05 10:30close45430.071.21978--8.1927405.19
90762012.07.05 13:59s/l45320.021.93295---25.9827379.21
90772012.07.05 15:00buy45450.021.93840--
90782012.07.05 15:22t/p45370.021.24050--40.1827419.39
90792012.07.05 18:00close45420.041.55213--28.0027447.39
90802012.07.05 18:15buy45460.021.23852--
90812012.07.06 05:00close45290.041.02602--0.4127447.80
90822012.07.06 06:00sell45470.071.55248--
90832012.07.06 09:45close45300.041.20626--75.8527523.65
90842012.07.06 11:30close45390.061.24008--66.3727590.02
90852012.07.06 13:00sell45480.041.55405--
90862012.07.06 15:45close45450.021.94375--6.5527596.57
90872012.07.06 16:00sell45490.061.23282--
90882012.07.06 16:00close45480.041.55063--13.6827610.25
90892012.07.06 16:00close45470.071.55063--12.9527623.20
90902012.07.06 18:00buy45500.041.02187--
90912012.07.06 19:15sell45510.031.94374--
90922012.07.06 19:45sell45520.041.54706--
90932012.07.06 22:45close45500.041.02159---1.1227622.08
90942012.07.09 07:00sell45530.071.54887--
90952012.07.09 10:00close45490.061.22981--18.1827640.26
90962012.07.09 10:45close45520.041.55033---13.2227627.04
90972012.07.09 11:00sell45540.071.20852--
90982012.07.09 11:15close45530.071.54784--7.2127634.25
90992012.07.09 13:45close45270.031.20945--53.9527688.20
91002012.07.09 16:18t/p45400.041.58350--17.2427705.44
91012012.07.09 17:45close45440.04123.600--17.4427722.88
91022012.07.09 17:45sell45550.041.55209--
91032012.07.10 00:00close45540.071.20641--9.8427732.72
91042012.07.10 03:45sell45560.031.20646--
91052012.07.10 06:45close45550.041.55011--7.7827740.50
91062012.07.10 08:00sell45570.03123.251--
91072012.07.10 09:30sell45580.021.95280--
91082012.07.10 12:45close45570.03123.449---4.2527736.25
91092012.07.10 12:45sell45590.041.55461--
91102012.07.10 14:30buy45600.041.02299--
91112012.07.10 17:00sell45610.03123.299--
91122012.07.10 18:15close45590.041.54836--25.0027761.25
91132012.07.10 21:30sell45620.041.20205--
91142012.07.10 22:15sell45630.041.58572--
91152012.07.10 23:45close45600.041.01913---15.4427745.81
91162012.07.11 00:00sell45640.041.01898--
91172012.07.11 03:15sell45650.071.55182--
91182012.07.11 10:15sell45660.041.55385--
91192012.07.11 10:45sell45670.041.02426--
91202012.07.11 11:45sell45680.041.22840--
91212012.07.11 13:30close45610.03123.424---3.3727742.44
91222012.07.11 18:30close45650.071.55242---4.2027738.24
91232012.07.11 21:15close45680.041.22208--25.2827763.52
91242012.07.11 21:15close45510.031.94767---7.8727755.65
91252012.07.11 21:15close45660.041.54999--15.4427771.09
91262012.07.12 00:00buy45690.050.81232--
91272012.07.12 02:15close45630.041.58111--13.0627784.15
91282012.07.12 02:30sell45700.031.95028--
91292012.07.12 07:15close45670.041.01838--23.5027807.65
91302012.07.12 10:00sell45710.04122.778--
91312012.07.12 10:06s/l45310.03122.691---38.7027768.95
91322012.07.12 13:17s/l45460.021.22052---37.1427731.81
91332012.07.12 13:45sell45720.03122.494--
91342012.07.12 14:00sell45730.041.54517--
91352012.07.12 21:15close45620.041.20323---3.6827728.13
91362012.07.12 22:45close45580.021.95078--2.1027730.23
91372012.07.13 06:15sell45740.051.20066--
91382012.07.13 13:00sell45750.031.01779--
91392012.07.13 13:15sell45760.041.54512--
91402012.07.13 14:45close45710.04122.782---1.0427729.19
91412012.07.13 14:49s/l45730.041.55063---21.9827707.21
91422012.07.13 16:45sell45770.041.19787--
91432012.07.13 16:45sell45780.041.22358--
91442012.07.13 21:30close45720.03123.342---18.9027688.31
91452012.07.13 21:45buy45790.03123.414--
91462012.07.13 22:15close45330.03123.518--28.2627716.57
91472012.07.16 00:15close45690.050.80816---16.0527700.52
91482012.07.16 02:30close45640.041.02371---18.9527681.57
91492012.07.16 05:45buy45800.021.22407--
91502012.07.16 06:00close45560.031.19849--15.7427697.31
91512012.07.16 06:15buy45810.031.19789--
91522012.07.16 09:15buy45820.03123.177--
91532012.07.16 09:15buy45830.071.55708--
91542012.07.16 10:00close45760.041.55547---41.5427655.77
91552012.07.16 11:00buy45840.041.55493--
91562012.07.16 12:15close45780.041.22012--13.9227669.69
91572012.07.16 16:00close45830.071.55698---0.7027668.99
91582012.07.16 16:30close45840.041.56162--26.7627695.75
91592012.07.16 19:45close45740.051.19900--5.5027701.25
91602012.07.16 22:00sell45850.041.02528--
91612012.07.16 22:00sell45860.03123.142--
91622012.07.16 22:15sell45870.041.02552--
91632012.07.16 23:30close45800.021.22742--6.7027707.95
91642012.07.16 23:45sell45880.021.22735--
91652012.07.17 00:00close45850.041.02484--1.7527709.70
91662012.07.17 01:45buy45890.050.80836--
91672012.07.17 04:00close45880.021.22806---1.3827708.32
91682012.07.17 04:00close45860.03123.451---7.3227701.00
91692012.07.17 04:30close45770.041.19677--2.7527703.75
91702012.07.17 08:30close45810.031.19312---9.9527693.80
91712012.07.17 09:00sell45900.031.19337--
91722012.07.17 09:15buy45910.041.02871--
91732012.07.17 12:15sell45920.071.19599--
91742012.07.17 17:15close45920.071.19188--19.5727713.37
91752012.07.17 17:15buy45930.041.22353--
91762012.07.17 18:30buy45940.041.55820--
91772012.07.17 23:15sell45950.03123.777--
91782012.07.18 00:00close45250.040.80581--30.0327743.40
91792012.07.18 00:00buy45960.040.80581--
91802012.07.18 00:00close45260.040.80581--30.0327773.43
91812012.07.18 00:00buy45970.040.80581--
91822012.07.18 03:30close45910.041.03228--14.1327787.56
91832012.07.18 05:15close45950.03123.881---2.9227784.64
91842012.07.18 05:15sell45980.021.96437--
91852012.07.18 17:15sell45990.050.80717--
91862012.07.18 18:00close45980.021.95638--10.0027794.64
91872012.07.18 19:14s/l45750.031.03581---54.0727740.57
91882012.07.18 21:30buy46000.041.03582--
91892012.07.18 22:15close45790.03123.312---1.1227739.45
91902012.07.18 22:30buy46010.031.95760--
91912012.07.19 01:15sell46020.021.22773--
91922012.07.19 02:00sell46030.041.18485--
91932012.07.19 10:15close45940.041.56801--38.5227777.97
91942012.07.19 10:45sell46040.041.58313--
91952012.07.19 11:30close45890.050.81061--8.0027785.97
91962012.07.19 11:45close45700.031.95142---3.2827782.69
91972012.07.19 15:15sell46050.03123.235--
91982012.07.19 19:15close46000.041.04240--25.8627808.55
91992012.07.20 02:15buy46060.03123.705--
92002012.07.20 06:30buy46070.041.58231--
92012012.07.20 07:45close46030.041.17839--17.4627826.01
92022012.07.20 17:45close45990.050.80787---3.3127822.70
92032012.07.20 18:15close46060.03122.670---22.2327800.47
92042012.07.20 18:30sell46080.03122.663--
92052012.07.20 18:30sell46090.04122.663--
92062012.07.20 18:45close45820.03122.666---8.8527791.62
92072012.07.20 19:00buy46100.041.56298--
92082012.07.23 01:45buy46110.031.03513--
92092012.07.23 01:45sell46120.041.17079--
92102012.07.23 03:00close46020.021.21286--29.8227821.44
92112012.07.23 04:15close45870.041.03196---25.8027795.64
92122012.07.23 09:00close46010.031.96242--8.0227803.66
92132012.07.23 10:45close46040.041.58237--1.8327805.49
92142012.07.23 12:15close46120.041.17666---15.9827789.51
92152012.07.23 13:45close46100.041.55393---36.3827753.13
92162012.07.23 14:00close45900.031.17883--29.1527782.28
92172012.07.23 15:15buy46130.041.02781--
92182012.07.23 15:43s/l45930.041.20753---65.9627716.32
92192012.07.23 15:45sell46140.061.20756--
92202012.07.23 17:15sell46150.021.96813--
92212012.07.23 18:00close46140.061.21185---25.7427690.58
92222012.07.24 05:45close46130.041.02848--2.5327693.11
92232012.07.24 09:00sell46160.051.17643--
92242012.07.24 09:45buy46170.041.02906--
92252012.07.24 11:30close46150.021.95808--12.4627705.57
92262012.07.24 16:15buy46180.041.55359--
92272012.07.24 18:45sell46190.021.96947--
92282012.07.24 20:30close46070.041.58450--6.2327711.80
92292012.07.25 02:15buy46200.03121.206--
92302012.07.25 04:30s/l46110.031.01683---55.1327656.67
92312012.07.25 07:45sell46210.071.55093--
92322012.07.25 11:15sell46220.041.55405--
92332012.07.25 11:30sell46230.041.21114--
92342012.07.25 11:45close46220.041.54793--24.4827681.15
92352012.07.25 11:45close46210.071.54793--21.0027702.15
92362012.07.25 15:45close46190.021.96355--7.3027709.45
92372012.07.25 16:30sell46240.031.03029--
92382012.07.25 20:00close46170.041.02834---3.0327706.42
92392012.07.25 21:00buy46250.031.96304--
92402012.07.25 23:15buy46260.041.03176--
92412012.07.26 01:45sell46270.071.54952--
92422012.07.26 07:00close46270.071.54753--13.9327720.35
92432012.07.26 08:30sell46280.041.17468--
92442012.07.26 10:45close46090.04121.153--37.7427758.09
92452012.07.26 11:00sell46290.041.03400--
92462012.07.26 13:30buy46300.061.21845--
92472012.07.26 14:08s/l46230.041.22714---63.7527694.34
92482012.07.26 14:15close46260.041.04080--35.7027730.04
92492012.07.26 14:15sell46310.071.18001--
92502012.07.26 16:15buy46320.031.18336--
92512012.07.26 16:15sell46330.041.58246--
92522012.07.26 16:15close46080.03122.736---5.7027724.34
92532012.07.26 16:15buy46340.03122.736--
92542012.07.26 16:30buy46350.041.03981--
92552012.07.26 17:30close46160.051.18147---17.7427706.60
92562012.07.26 18:00sell46360.040.80902--
92572012.07.26 18:00close45970.040.80902--8.6627715.26
92582012.07.26 18:00sell46370.040.80902--
92592012.07.26 18:15sell46380.041.58538--
92602012.07.26 18:45close46050.03122.761--5.3727720.63
92612012.07.26 20:30close46350.041.03956---1.0027719.63
92622012.07.27 02:15buy46390.021.22824--
92632012.07.27 04:15close46280.041.18167---19.1427700.49
92642012.07.27 04:45close46180.041.56703--52.8627753.35
92652012.07.27 05:00close46310.071.18069---3.4527749.90
92662012.07.27 08:00buy46400.071.56802--
92672012.07.27 08:15sell46410.051.17956--
92682012.07.27 08:15close46320.031.17956---7.9727741.93
92692012.07.27 08:15sell46420.031.17956--
92702012.07.27 09:45close46400.071.56956--10.7827752.71
92712012.07.27 10:30buy46430.021.95275--
92722012.07.27 11:00close46300.061.22753--53.9927806.70
92732012.07.27 12:00buy46440.041.22493--
92742012.07.27 14:00buy46450.061.23106--
92752012.07.27 15:15close46440.041.23156--26.5227833.22
92762012.07.27 17:15buy46460.041.57471--
92772012.07.27 18:00close46380.041.58079--13.7027846.92
92782012.07.27 18:00buy46470.04123.584--
92792012.07.27 19:30close46390.021.23679--17.1027864.02
92802012.07.27 19:45sell46480.021.23589--
92812012.07.27 20:35s/l46250.031.94296---38.5027825.52
92822012.07.27 21:15close46450.061.22836---16.2027809.32
92832012.07.27 22:34s/l46240.031.04830---54.0527755.27
92842012.07.30 04:15buy46490.071.57235--
92852012.07.30 09:45sell46500.041.17442--
92862012.07.30 10:45buy46510.041.57015--
92872012.07.30 13:15close46330.041.57482--22.7227777.99
92882012.07.30 15:30buy46520.041.04879--
92892012.07.30 16:30close46340.03122.611---1.9727776.02
92902012.07.30 18:00buy46530.050.81132--
92912012.07.30 23:00close46490.071.57111---8.6827767.34
92922012.07.31 02:45sell46540.03122.782--
92932012.07.31 04:45close46510.041.57274--10.1827777.52
92942012.07.31 11:30close46410.051.16747--40.8327818.35
92952012.07.31 12:00buy46550.041.56873--
92962012.07.31 15:04s/l46470.04122.384---33.4227784.93
92972012.07.31 16:43s/l46430.021.93275---25.2927759.64
92982012.07.31 18:00close46530.050.81338--7.6827767.32
92992012.07.31 19:45close46500.041.17123--8.5627775.88
93002012.08.01 02:00close46420.031.17223--14.6927790.57
93012012.08.01 02:00sell46560.071.56693--
93022012.08.01 08:45buy46570.021.93033--
93032012.08.01 10:30close46550.041.56877---0.0227790.55
93042012.08.01 11:19s/l46290.041.05400---80.0227710.53
93052012.08.01 11:30sell46580.041.05289--
93062012.08.01 11:30close46560.071.56483--14.7027725.23
93072012.08.01 11:45sell46590.04122.197--
93082012.08.01 12:30sell46600.031.16826--
93092012.08.01 15:15buy46610.041.56168--
93102012.08.01 16:50s/l46460.041.56070---56.5827668.65
93112012.08.01 21:15sell46620.071.17018--
93122012.08.01 21:30sell46630.061.22533--
93132012.08.01 22:00close46580.041.04689--24.0027692.65
93142012.08.01 22:00sell46640.041.55533--
93152012.08.02 00:15close46480.021.22272--26.5927719.24
93162012.08.02 00:30buy46650.021.22273--
93172012.08.02 01:00close46520.041.04597---12.0527707.19
93182012.08.02 03:00close46200.03121.821--16.7627723.95
93192012.08.02 10:30close46630.061.22604---3.8927720.06
93202012.08.02 11:45close46640.041.55313--8.3827728.44
93212012.08.02 13:00close46620.071.16764--11.4727739.91
93222012.08.02 13:00close46610.041.55646---21.4227718.49
93232012.08.02 14:15sell46660.041.55599--
93242012.08.02 15:15buy46670.061.23465--
93252012.08.02 15:15close46590.04122.248---4.2127714.28
93262012.08.02 15:41s/l46670.061.22863---36.1227678.16
93272012.08.02 16:00sell46680.061.22108--
93282012.08.02 18:00close46660.041.55189--16.4027694.56
93292012.08.03 05:34s/l46570.021.91031---25.5927668.97
93302012.08.03 07:45buy46690.021.90879--
93312012.08.03 08:45close46680.061.21879--13.8627682.83
93322012.08.03 11:15sell46700.041.55358--
93332012.08.03 14:00sell46710.071.16721--
93342012.08.03 14:00buy46720.061.22887--
93352012.08.03 15:32s/l46720.061.22285---36.1227646.71
93362012.08.03 16:00sell46730.031.05178--
93372012.08.03 17:00buy46740.061.23219--
93382012.08.03 17:30close46540.03122.752---2.7927643.92
93392012.08.03 17:45buy46750.04122.743--
93402012.08.03 19:00close46600.031.17298---9.9927633.93
93412012.08.03 20:15buy46760.03122.957--
93422012.08.03 21:00buy46770.041.05549--
93432012.08.03 21:15close46650.021.23686--28.1027662.03
93442012.08.06 00:45close46770.041.05741--7.5327669.56
93452012.08.06 08:30buy46780.03122.598--
93462012.08.06 09:00close46700.041.56094---29.5827639.98
93472012.08.06 10:30close46740.061.23606--22.7327662.71
93482012.08.06 14:00sell46790.051.17124--
93492012.08.06 14:30close46780.03121.818---16.7627645.95
93502012.08.06 20:30buy46800.041.05824--
93512012.08.06 21:00sell46810.021.23969--
93522012.08.06 21:15close46760.03122.095---18.1627627.79
93532012.08.07 01:15close46800.041.05648---7.1927620.60
93542012.08.07 01:30sell46820.03122.004--
93552012.08.07 04:45close46810.021.24026---1.1027619.50
93562012.08.07 05:00close46710.071.17178---22.1727597.33
93572012.08.07 05:00buy46830.021.24020--
93582012.08.07 07:45sell46840.041.05826--
93592012.08.07 10:00buy46850.03121.931--
93602012.08.07 11:45buy46860.031.17321--
93612012.08.07 17:15buy46870.03123.095--
93622012.08.07 18:00close46690.021.91474--7.1627604.49
93632012.08.07 18:00close46360.040.81487---19.0427585.45
93642012.08.07 18:00close46370.040.81487---19.0427566.41
93652012.08.07 18:00buy46880.040.81487--
93662012.08.07 18:45close46820.03123.189---25.4527540.96
93672012.08.07 23:15buy46890.041.17511--
93682012.08.08 03:15buy46900.041.05348--
93692012.08.08 07:15close46830.021.23914---2.2827538.68
93702012.08.08 11:00close46860.031.17164---3.4227535.26
93712012.08.08 11:15sell46910.031.17154--
93722012.08.08 11:30close46850.03122.193--5.9927541.25
93732012.08.08 12:30buy46920.041.55759--
93742012.08.08 13:15close46920.041.56400--25.6427566.89
93752012.08.08 14:45buy46930.041.56620--
93762012.08.08 15:15close46840.041.05418--16.3127583.20
93772012.08.08 17:15close46900.041.05663--12.6027595.80
93782012.08.08 18:15buy46940.021.23718--
93792012.08.08 18:15sell46950.03122.774--
93802012.08.08 20:30buy46960.041.05663--
93812012.08.08 20:30close46940.021.23628---1.8027594.00
93822012.08.08 20:45sell46970.021.23559--
93832012.08.08 20:45close46870.03122.863---4.6227589.38
93842012.08.09 00:00close46950.03122.825---3.1627586.22
93852012.08.09 00:45close46890.041.16923---17.1327569.09
93862012.08.09 01:44s/l45960.040.80941--8.3427577.43
93872012.08.09 01:45sell46980.021.92449--
93882012.08.09 01:45buy46990.050.80861--
93892012.08.09 02:00buy47000.040.80778--
93902012.08.09 02:45sell47010.071.17157--
93912012.08.09 05:00close46960.041.05926--10.0627587.49
93922012.08.09 05:00buy47020.03123.144--
93932012.08.09 07:15buy47030.041.06040--
93942012.08.09 07:15sell47040.041.06020--
93952012.08.09 11:15buy47050.03122.941--
93962012.08.09 11:30close47010.071.16696--21.9527609.44
93972012.08.09 11:45close46930.041.56528---4.2227605.22
93982012.08.09 16:15buy47060.041.56214--
93992012.08.09 21:15sell47070.041.16228--
94002012.08.10 01:45sell47080.03122.891--
94012012.08.10 02:45sell47090.071.56308--
94022012.08.10 05:15sell47100.071.16471--
94032012.08.10 06:15close47040.041.05435--23.3927628.61
94042012.08.10 06:28s/l46790.051.16786--10.6127639.22
94052012.08.10 09:00close47090.071.56177--9.1727648.39
94062012.08.10 09:15close46910.031.16858--5.6927654.08
94072012.08.10 10:00close47020.03122.459---14.3627639.72
94082012.08.10 10:30close46750.04122.205---12.0927627.63
94092012.08.10 11:00buy47110.041.16713--
94102012.08.10 11:45sell47120.031.92626--
94112012.08.10 15:30close47070.041.16618---10.7427616.89
94122012.08.10 15:45close46990.050.80666---7.5327609.36
94132012.08.10 16:30close47100.071.16421--2.3827611.74
94142012.08.10 17:30close47060.041.56675--18.2627630.00
94152012.08.10 17:45close47030.041.05599---17.7927612.21
94162012.08.10 20:00buy47130.041.05668--
94172012.08.13 00:15sell47140.041.16390--
94182012.08.13 02:30close47130.041.05611---2.4327609.78
94192012.08.13 05:45close46970.021.23016--11.0627620.84
94202012.08.13 06:30close47110.041.16414---8.4127612.43
94212012.08.13 08:30buy47150.071.56726--
94222012.08.13 09:00buy47160.03122.693--
94232012.08.13 12:15sell47170.071.16717--
94242012.08.13 12:30sell47180.041.23190--
94252012.08.13 13:30close47150.071.56844--8.2627620.69
94262012.08.13 14:15buy47190.031.16842--
94272012.08.13 16:30buy47200.041.05372--
94282012.08.13 17:00sell47210.041.55922--
94292012.08.13 20:15close47200.041.05035---13.4827607.21
94302012.08.13 20:30sell47220.041.05029--
94312012.08.14 00:45buy47230.071.56832--
94322012.08.14 01:30close47220.041.05184---6.2127601.00
94332012.08.14 06:00close47140.041.17373---26.8727574.13
94342012.08.14 08:00close47230.071.56945--7.9127582.04
94352012.08.14 10:45buy47240.04123.418--
94362012.08.14 16:26s/l46980.021.94451---25.3827556.66
94372012.08.14 16:30sell47250.021.94233--
94382012.08.14 17:09s/l47120.031.94628---37.9027518.76
94392012.08.14 19:00sell47260.041.05047--
94402012.08.15 06:45close47210.041.55491--12.6127531.37
94412012.08.15 10:30buy47270.041.04681--
94422012.08.15 11:30buy47280.041.56767--
94432012.08.15 13:00close47170.071.17621---43.4627487.91
94442012.08.15 13:00buy47290.041.23122--
94452012.08.15 13:15close47180.041.22960--9.3627497.27
94462012.08.15 13:30sell47300.051.17301--
94472012.08.15 15:45close47270.041.04880--7.9627505.23
94482012.08.15 16:00buy47310.021.22850--
94492012.08.15 16:15close47190.031.17022--3.2627508.49
94502012.08.15 16:15close47280.041.56913--5.8427514.33
94512012.08.15 20:00sell47320.041.16924--
94522012.08.15 20:15close47260.041.04995--2.0727516.40
94532012.08.15 21:00sell47330.071.56848--
94542012.08.16 03:30sell47340.050.79880--
94552012.08.16 06:00close47330.071.56759--5.4927521.89
94562012.08.16 08:15buy47350.041.56671--
94572012.08.16 09:03s/l46880.040.79687---55.8327466.06
94582012.08.16 09:15close47320.041.17112---5.4727460.59
94592012.08.16 12:00close47350.041.57023--14.0827474.67
94602012.08.16 15:45buy47360.051.17384--
94612012.08.16 15:45s/l47300.051.17437---5.0727469.60
94622012.08.16 15:45close47290.041.23162--0.6227470.22
94632012.08.16 15:45sell47370.041.23162--
94642012.08.16 18:00buy47380.031.17793--
94652012.08.16 20:28s/l47080.03124.893---47.1227423.10
94662012.08.16 20:30buy47390.031.94120--
94672012.08.17 02:15sell47400.041.05164--
94682012.08.17 06:00buy47410.071.57261--
94692012.08.17 07:30buy47420.041.57160--
94702012.08.17 09:45buy47430.041.04579--
94712012.08.17 09:45close47340.050.79879---0.1227422.98
94722012.08.17 16:30close47430.041.04449---5.2027417.78
94732012.08.17 16:45close47370.041.23310---5.8427411.94
94742012.08.17 22:45buy47440.041.04148--
94752012.08.20 03:00close47440.041.04345--7.7327419.67
94762012.08.20 05:45close47250.021.94058--1.5427421.21
94772012.08.20 06:00close47360.051.18174--26.1727447.38
94782012.08.20 09:15close47420.041.57014---6.0227441.36
94792012.08.20 09:15close47410.071.57014---17.6127423.75
94802012.08.20 12:45sell47450.03124.895--
94812012.08.21 00:15buy47460.041.57105--
94822012.08.21 00:45close47460.041.57078---1.0827422.67
94832012.08.21 02:30close47160.03124.695--45.8427468.51
94842012.08.21 04:45buy47470.071.17974--
94852012.08.21 10:30close47470.071.18004--1.4327469.94
94862012.08.21 11:45buy47480.03125.221--
94872012.08.21 12:00close47480.03125.198---0.4927469.45
94882012.08.21 12:30buy47490.03125.219--
94892012.08.21 18:08t/p47310.021.24851--39.0427508.49
94902012.08.21 22:30close47390.031.94771--11.5927520.08
94912012.08.22 08:00buy47500.041.19258--
94922012.08.22 14:15buy47510.041.24483--
94932012.08.22 20:45close47490.03125.051---3.2527516.83
94942012.08.22 21:15close47510.041.25042--22.3627539.19
94952012.08.22 21:30buy47520.061.25217--
94962012.08.22 21:30close47240.04124.599--37.6127576.80
94972012.08.22 21:45close47000.040.80667---4.5627572.24
94982012.08.22 21:45sell47530.040.80667--
94992012.08.22 21:45sell47540.040.80667--
95002012.08.22 22:15sell47550.021.95223--
95012012.08.22 22:30close47380.031.19172--27.3027599.54
95022012.08.23 00:00close47400.041.05055--4.3327603.87
95032012.08.23 04:15sell47560.041.05177--
95042012.08.23 05:15close47550.021.94347--10.6527614.52
95052012.08.23 19:00sell47570.050.81012--
95062012.08.23 20:30sell47580.03124.534--
95072012.08.23 23:00close47560.041.04397--31.2027645.72
95082012.08.24 01:45close47570.050.80715--11.1027656.82
95092012.08.24 02:30close47520.061.25572--19.3427676.16
95102012.08.24 10:30buy47590.041.25344--
95112012.08.24 12:30buy47600.041.58435--
95122012.08.24 17:00t/p46730.031.03777--41.9427718.10
95132012.08.24 23:30buy47610.031.94828--
95142012.08.27 00:15buy47620.071.20056--
95152012.08.27 02:15close47500.041.20191--23.9827742.08
95162012.08.27 04:30buy47630.041.03992--
95172012.08.27 05:00close47620.071.20358--14.3827756.46
95182012.08.27 07:45sell47640.041.03910--
95192012.08.27 10:15sell47650.071.58150--
95202012.08.27 11:15close47600.041.58253---7.4627749.00
95212012.08.27 12:30buy47660.031.20599--
95222012.08.27 13:00close47650.071.58028--8.5427757.54
95232012.08.27 17:15buy47670.041.20652--
95242012.08.27 18:15buy47680.041.56332--
95252012.08.28 01:45buy47690.021.25048--
95262012.08.28 03:45buy47700.050.79952--
95272012.08.28 09:00close47630.041.03738---10.3127747.23
95282012.08.28 09:00buy47710.071.20436--
95292012.08.28 12:00close47710.071.20787--16.7127763.94
95302012.08.28 12:30close47590.041.25539--7.1527771.09
95312012.08.28 14:45close47690.021.25436--7.7627778.85
95322012.08.28 15:00sell47720.021.25455--
95332012.08.28 15:30close47610.031.95695--15.8527794.70
95342012.08.28 16:00buy47730.040.79607--
95352012.08.28 16:15close47530.040.79534--33.6127828.31
95362012.08.28 16:15close47540.040.79534--33.6127861.92
95372012.08.28 16:15buy47740.040.79534--
95382012.08.28 17:30sell47750.021.96177--
95392012.08.29 02:45close47580.03124.333--1.5627863.48
95402012.08.29 05:30buy47760.071.58185--
95412012.08.29 12:30close47760.071.58232--3.2927866.77
95422012.08.29 14:45buy47770.041.25419--
95432012.08.29 15:00close47680.041.56600--7.7227874.49
95442012.08.29 15:00sell47780.041.58361--
95452012.08.29 16:45buy47790.041.56368--
95462012.08.29 17:45close47640.041.03689--8.8327883.32
95472012.08.29 17:45close47670.041.20814--3.8527887.17
95482012.08.29 19:00buy47800.04124.718--
95492012.08.30 00:15buy47810.041.03490--
95502012.08.30 02:45buy47820.071.58277--
95512012.08.30 03:45close47780.041.58239--4.4627891.63
95522012.08.30 08:45close47810.041.03378---4.4827887.15
95532012.08.30 08:45buy47830.041.21443--
95542012.08.30 09:45buy47840.041.58365--
95552012.08.30 12:15close47820.071.58363--6.0227893.17
95562012.08.30 17:03s/l47750.021.98178---25.4727867.70
95572012.08.30 18:00sell47850.061.24976--
95582012.08.30 18:00close47840.041.58121---9.7627857.94
95592012.08.30 19:30close47800.04124.000---19.1427838.80
95602012.08.30 20:15close47720.021.24992--9.4227848.22
95612012.08.30 20:15sell47860.03123.940--
95622012.08.30 20:30buy47870.021.24988--
95632012.08.31 04:00close47050.03124.064--31.9327880.15
95642012.08.31 04:30close47850.061.25192---12.8427867.31
95652012.08.31 07:30sell47880.071.57978--
95662012.08.31 10:45close47880.071.57826--10.6427877.95
95672012.08.31 12:15close47770.041.25506--2.1827880.13
95682012.08.31 12:45close47700.050.79476---18.7327861.40
95692012.08.31 22:30sell47890.041.56573--
95702012.09.03 00:15sell47900.021.98262--
95712012.09.03 03:45close47860.03124.137---5.6127855.79
95722012.09.03 05:30buy47910.03124.148--
95732012.09.03 20:45close47870.021.25975--19.4127875.20
95742012.09.03 21:00sell47920.021.25953--
95752012.09.04 01:45buy47930.071.58845--
95762012.09.04 03:45buy47940.041.02333--
95772012.09.04 05:00close47790.041.56663--7.6927882.89
95782012.09.04 05:00close47930.071.58955--7.7027890.59
95792012.09.04 07:45close47940.041.02541--8.3227898.91
95802012.09.04 13:45close47890.041.56459--2.9927901.90
95812012.09.04 15:45buy47950.041.25691--
95822012.09.04 17:30sell47960.041.56609--
95832012.09.04 17:30s/l47900.022.00266---25.1927876.71
95842012.09.04 17:45buy47970.041.02304--
95852012.09.05 03:30buy47980.041.56556--
95862012.09.05 05:45close47960.041.56453--4.5127881.22
95872012.09.05 06:45buy47990.071.22676--
95882012.09.05 09:15buy48000.041.58525--
95892012.09.05 10:45close47990.071.23064--18.4727899.69
95902012.09.05 13:00close48000.041.58816--11.6427911.33
95912012.09.05 13:15close47980.041.56837--8.5327919.86
95922012.09.05 15:45buy48010.061.26052--
95932012.09.05 18:00sell48020.041.57787--
95942012.09.05 18:00sell48030.051.57787--
95952012.09.05 18:45close47970.041.01933---14.9927904.87
95962012.09.05 21:45buy48040.03124.702--
95972012.09.06 01:45buy48050.071.59003--
95982012.09.06 04:45buy48060.041.02197--
95992012.09.06 04:45buy48070.071.23410--
96002012.09.06 05:00close48060.041.02177---0.8027904.07
96012012.09.06 08:45close47830.041.23285--48.1527952.22
96022012.09.06 09:30close48050.071.59098--6.6527958.87
96032012.09.06 13:57t/p48020.041.57186--17.5427976.41
96042012.09.06 14:30close48070.071.23312---4.6727971.74
96052012.09.06 15:00close47950.041.26371--25.9027997.64
96062012.09.06 15:00buy48080.04124.856--
96072012.09.06 15:15buy48090.031.99455--
96082012.09.06 15:20t/p48030.051.56985--29.5528027.19
96092012.09.06 15:45close48010.061.26020---3.3928023.80
96102012.09.06 16:30buy48100.041.25788--
96112012.09.06 16:45buy48110.041.56598--
96122012.09.06 18:00buy48120.061.26346--
96132012.09.06 19:15close47450.03125.822---32.9827990.82
96142012.09.07 00:45sell48130.041.02841--
96152012.09.07 04:30close47660.031.22728--40.7028031.52
96162012.09.07 10:15sell48140.041.03326--
96172012.09.07 10:45close48100.041.26839--41.7128073.23
96182012.09.07 15:48s/l47920.021.27755---35.7928037.44
96192012.09.07 16:00buy48150.031.22985--
96202012.09.07 16:15buy48160.051.23184--
96212012.09.07 17:43s/l48090.031.97435---38.1127999.33
96222012.09.07 17:45close47730.040.79329---9.7327989.60
96232012.09.07 17:45sell48170.040.79329--
96242012.09.07 17:45close47740.040.79329---7.5227982.08
96252012.09.07 17:45sell48180.040.79329--
96262012.09.07 18:45buy48190.021.97586--
96272012.09.07 23:47t/p48120.061.28146--107.5128089.59
96282012.09.10 02:15close48040.03125.193--12.3328101.92
96292012.09.10 05:15buy48200.071.60060--
96302012.09.10 07:45close48130.041.03615---30.9728070.95
96312012.09.10 08:00buy48210.041.03568--
96322012.09.10 13:00sell48220.03125.311--
96332012.09.10 18:00close48200.071.60091--2.1728073.12
96342012.09.10 22:00buy48230.041.27696--
96352012.09.11 02:15sell48240.071.59945--
96362012.09.11 02:30close48160.051.23425--7.4928080.61
96372012.09.11 08:15sell48250.021.27657--
96382012.09.11 12:15close48080.04124.897--2.6028083.21
96392012.09.11 13:30buy48260.03125.003--
96402012.09.11 15:15close48260.03124.953---1.0728082.14
96412012.09.11 16:30sell48270.03124.774--
96422012.09.11 17:00close48230.041.28361--26.2728108.41
96432012.09.12 02:30close48210.041.04319--29.7328138.14
96442012.09.12 04:15buy48280.071.23031--
96452012.09.12 08:45buy48290.071.60724--
96462012.09.12 09:45close48290.071.60912--13.1628151.30
96472012.09.12 10:15close48280.071.22938---4.4328146.87
96482012.09.12 10:45close48110.041.56636--0.3028147.17
96492012.09.12 10:45sell48300.041.56636--
96502012.09.12 11:00buy48310.041.60947--
96512012.09.12 11:19s/l48240.071.61153---84.8128062.36
96522012.09.12 12:00close48270.03125.491---16.0928046.27
96532012.09.12 14:45buy48320.041.04693--
96542012.09.12 15:45buy48330.051.23158--
96552012.09.13 13:45buy48340.041.23673--
96562012.09.13 13:45sell48350.03125.196--
96572012.09.13 14:51s/l48190.021.95582---25.9028020.37
96582012.09.13 16:15buy48360.041.60940--
96592012.09.13 19:30buy48370.071.23303--
96602012.09.13 19:31s/l48330.051.23140---1.6728018.70
96612012.09.13 20:22s/l48250.021.29458---35.8627982.84
96622012.09.13 20:28s/l48140.041.05335---80.3927902.45
96632012.09.13 20:30buy48380.061.29547--
96642012.09.13 20:30buy48390.021.94637--
96652012.09.13 20:30close48360.041.61403--18.5227920.97
96662012.09.13 20:45buy48400.051.94409--
96672012.09.14 00:00sell48410.021.29882--
96682012.09.14 02:00close48370.071.23272---1.9627919.01
96692012.09.14 02:15close48340.041.23227---12.4227906.59
96702012.09.14 02:30close48150.031.23235--3.6227910.21
96712012.09.14 05:00close48300.041.56346--7.8727918.08
96722012.09.14 06:15close48220.03125.618---10.7227907.36
96732012.09.14 07:30close48400.051.94044---11.7527895.61
96742012.09.14 09:30close48350.03125.626---9.9327885.68
96752012.09.14 09:45sell48420.041.05826--
96762012.09.14 09:45buy48430.03125.681--
96772012.09.14 14:00buy48440.051.23614--
96782012.09.14 14:00sell48450.041.56687--
96792012.09.14 16:30close48310.041.62171--48.2427933.92
96802012.09.14 16:48t/p48380.061.31348--107.5728041.49
96812012.09.14 17:00buy48460.061.31470--
96822012.09.14 17:04s/l48410.021.31685---36.0628005.43
96832012.09.14 19:00sell48470.041.57718--
96842012.09.14 19:00sell48480.051.57718--
96852012.09.14 19:00close48390.021.95920--15.9128021.34
96862012.09.14 19:45sell48490.021.31289--
96872012.09.17 01:15buy48500.04127.175--
96882012.09.17 03:30buy48510.071.62178--
96892012.09.17 03:45close48480.051.57375--12.7228034.06
96902012.09.17 04:00buy48520.041.24508--
96912012.09.17 09:45buy48530.031.05306--
96922012.09.17 10:15close48460.061.31111---22.0328012.03
96932012.09.17 13:45close48510.071.62360--12.7428024.77
96942012.09.17 15:15buy48540.041.30869--
96952012.09.17 16:45buy48550.061.31615--
96962012.09.17 16:45close48540.041.31600--29.2428054.01
96972012.09.17 19:45close48550.061.31157---27.4828026.53
96982012.09.17 21:00close48420.041.04677--45.9528072.48
96992012.09.17 21:00sell48560.021.96772--
97002012.09.18 07:45buy48570.071.62451--
97012012.09.18 08:15close48440.051.25212--53.6528126.13
97022012.09.18 10:45buy48580.041.04365--
97032012.09.18 11:15buy48590.041.62311--
97042012.09.18 13:45close48570.071.62505--3.7828129.91
97052012.09.18 14:00close48590.041.62558--9.8828139.79
97062012.09.18 18:30buy48600.041.62607--
97072012.09.18 19:00close48520.041.24952--11.8028151.59
97082012.09.18 19:30sell48610.031.96466--
97092012.09.18 22:00sell48620.03128.061--
97102012.09.19 00:00close48580.041.04561--7.6928159.28
97112012.09.19 06:30close48320.041.04368---14.0828145.20
97122012.09.19 10:00buy48630.041.04618--
97132012.09.19 13:45buy48640.041.62163--
97142012.09.19 15:30buy48650.071.24490--
97152012.09.19 16:00close48630.041.04599---0.7628144.44
97162012.09.19 16:45close48450.041.58146---44.9828099.46
97172012.09.19 17:00close48600.041.62087---20.9828078.48
97182012.09.19 17:45close48500.04127.116---0.7428077.74
97192012.09.19 20:45close48430.03127.063--30.7628108.50
97202012.09.19 22:45close47910.03127.129--69.7228178.22
97212012.09.20 01:30sell48660.071.62199--
97222012.09.20 02:45close48650.071.24661--6.6628184.88
97232012.09.20 04:45close48640.041.62345--6.7428191.62
97242012.09.20 06:00close48660.071.62175--1.6828193.30
97252012.09.20 07:00buy48670.051.24925--
97262012.09.20 07:00buy48680.041.62079--
97272012.09.20 16:30t/p48490.021.29288--40.2728233.57
97282012.09.20 19:45close48560.021.95738--12.4028245.97
97292012.09.20 22:00close48680.041.62146--2.6828248.65
97302012.09.20 22:30sell48690.041.62167--
97312012.09.21 00:15buy48700.041.04314--
97322012.09.21 03:45buy48710.071.24087--
97332012.09.21 04:45close48620.03127.036--18.5728267.22
97342012.09.21 05:00sell48720.031.04637--
97352012.09.21 08:45close48710.071.24066---1.0028266.22
97362012.09.21 11:34s/l48180.040.81129---56.4428209.78
97372012.09.21 11:45sell48730.041.30264--
97382012.09.21 14:30sell48740.061.29736--
97392012.09.21 14:30sell48750.021.29736--
97402012.09.21 15:00buy48760.021.95329--
97412012.09.21 15:15close48740.061.29902---9.9628199.82
97422012.09.21 15:45buy48770.03127.265--
97432012.09.21 20:15close48700.041.04663--13.9628213.78
97442012.09.24 02:30close48760.021.96282--11.7828225.56
97452012.09.24 04:15close48690.041.62207---1.8828223.68
97462012.09.24 04:30close48770.03126.539---15.2428208.44
97472012.09.24 05:00buy48780.040.80580--
97482012.09.24 05:00buy48790.040.80580--
97492012.09.24 07:15close48750.021.29511--4.5428212.98
97502012.09.24 08:15sell48800.03126.544--
97512012.09.24 15:00sell48810.021.97390--
97522012.09.25 01:45sell48820.03126.291--
97532012.09.25 05:30sell48830.031.23971--
97542012.09.25 09:00buy48840.071.23805--
97552012.09.25 13:00close48840.071.23869--3.0528216.03
97562012.09.25 16:45buy48850.03126.268--
97572012.09.25 17:00close48810.021.96405--12.2128228.24
97582012.09.26 00:45buy48860.021.29045--
97592012.09.26 07:33s/l48530.031.03506---55.0428173.20
97602012.09.26 07:45close48850.03125.647---12.9828160.22
97612012.09.26 09:15buy48870.041.03503--
97622012.09.26 12:30close48870.041.03719--8.6428168.86
97632012.09.26 14:15sell48880.051.24015--
97642012.09.26 15:30buy48890.041.03423--
97652012.09.26 18:45close48670.051.24127---28.5528140.31
97662012.09.26 19:00close48890.041.03568--5.8028146.11
97672012.09.26 19:00close48780.040.81022--13.2028159.31
97682012.09.26 19:00close48790.040.81022--13.2028172.51
97692012.09.26 19:00sell48900.040.81022--
97702012.09.27 08:35s/l48170.040.81332---63.3728109.14
97712012.09.27 14:00sell48910.041.04147--
97722012.09.27 15:45s/l48470.041.59720---63.8028045.34
97732012.09.27 15:45sell48920.041.62226--
97742012.09.27 16:15close48800.03126.014--7.9428053.28
97752012.09.27 18:00buy48930.021.95293--
97762012.09.27 19:15sell48940.041.23445--
97772012.09.27 23:30close48860.021.29115--0.9128054.19
97782012.09.27 23:45sell48950.021.29130--
97792012.09.28 05:15sell48960.041.04604--
97802012.09.28 08:15close48880.051.23627--12.6128066.80
97812012.09.28 11:45buy48970.03125.950--
97822012.09.28 13:30close48920.041.62167--2.2228069.02
97832012.09.28 17:15close48940.041.23978---14.6328054.39
97842012.09.28 17:15close48730.041.28826--58.0928112.48
97852012.09.28 17:30sell48980.061.28530--
97862012.10.01 01:30close48960.041.03541--42.5128154.99
97872012.10.01 01:45buy48990.031.94925--
97882012.10.01 02:30sell49000.041.61245--
97892012.10.01 04:00sell49010.03125.655--
97902012.10.01 09:30close48980.061.28466--3.9628158.95
97912012.10.01 11:00buy49020.041.58646--
97922012.10.01 16:00sell49030.071.24514--
97932012.10.01 16:00buy49040.03125.961--
97942012.10.01 16:15close48830.031.24512---11.5728147.38
97952012.10.01 16:30close49010.03125.965---6.6628140.72
97962012.10.01 21:15close49030.071.24265--11.8628152.58
97972012.10.02 07:30t/p48720.031.03176--43.7928196.37
97982012.10.02 07:30sell49050.051.24328--
97992012.10.02 07:45sell49060.050.81457--
98002012.10.02 08:15sell49070.041.61599--
98012012.10.02 08:45buy49080.031.25292--
98022012.10.02 13:15close49000.041.61608---14.6628181.71
98032012.10.02 14:15sell49090.040.81838--
98042012.10.02 17:15sell49100.041.58727--
98052012.10.02 18:00buy49110.041.02983--
98062012.10.02 20:30close48990.031.95194--4.8428186.55
98072012.10.02 22:15close49020.041.58806--4.6428191.19
98082012.10.02 23:15buy49120.041.25934--
98092012.10.03 00:15close49070.041.61312--11.3428202.53
98102012.10.03 01:00close48930.021.95136---2.5228200.01
98112012.10.03 07:51s/l49050.051.26331---68.2928131.72
98122012.10.03 11:00close49040.03125.924---0.0928131.63
98132012.10.03 11:00sell49130.03125.924--
98142012.10.03 12:00sell49140.021.96349--
98152012.10.03 18:00close49130.03126.238---6.7428124.89
98162012.10.03 20:00buy49150.03126.372--
98172012.10.04 04:15close48910.041.02210--77.4428202.33
98182012.10.04 08:00close49110.041.02328---26.8128175.52
98192012.10.04 11:15sell49160.041.61288--
98202012.10.04 15:30buy49170.04126.759--
98212012.10.04 16:15close49060.050.80812--23.8228199.34
98222012.10.04 16:45close49090.040.80587--37.4528236.79
98232012.10.04 16:45buy49180.040.80587--
98242012.10.04 16:45close48900.040.80587--11.9128248.70
98252012.10.04 16:45buy49190.040.80587--
98262012.10.04 23:15close49100.041.58772---2.2928246.41
98272012.10.05 04:45buy49200.071.26859--
98282012.10.05 07:00sell49210.041.58727--
98292012.10.05 07:45close49080.031.26710--27.8828274.29
98302012.10.05 08:15sell49220.031.26755--
98312012.10.05 09:15buy49230.071.61879--
98322012.10.05 09:45close49160.041.61814---21.1828253.11
98332012.10.05 15:45buy49240.031.96375--
98342012.10.05 15:45buy49250.050.80592--
98352012.10.05 16:15close49230.071.62096--15.1928268.30
98362012.10.05 16:30close49200.071.27140--13.3728281.67
98372012.10.05 17:45close49220.031.27441---14.0128267.66
98382012.10.05 18:00buy49260.031.27581--
98392012.10.05 20:30buy49270.041.61675--
98402012.10.05 20:45close49240.031.97348--18.2628285.92
98412012.10.08 07:00close48970.03126.519--15.0628300.98
98422012.10.08 08:15close49150.03126.537--5.3228306.30
98432012.10.08 09:15buy49280.041.01563--
98442012.10.08 10:15close49170.04126.206---14.8828291.42
98452012.10.08 11:30buy49290.071.27463--
98462012.10.08 12:00close49280.041.01826--10.5228301.94
98472012.10.08 12:15close49260.031.27400---3.9028298.04
98482012.10.08 12:15sell49300.031.27400--
98492012.10.08 15:45close48950.021.29664---10.3128287.73
98502012.10.08 16:00buy49310.021.29693--
98512012.10.08 16:15sell49320.04125.410--
98522012.10.08 18:00buy49330.041.56444--
98532012.10.08 18:00buy49340.051.56444--
98542012.10.08 18:00close49140.021.95518--9.8628297.59
98552012.10.08 19:00buy49350.051.95117--
98562012.10.08 19:00close49250.050.80142---17.2128280.38
98572012.10.08 22:00close49350.051.95386--8.4128288.79
98582012.10.08 22:15close49290.071.27112---16.7128272.08
98592012.10.09 01:30sell49360.041.01997--
98602012.10.09 02:15close49120.041.27129--30.5428302.62
98612012.10.09 05:15close48610.031.94948--25.0828327.70
98622012.10.09 05:15buy49370.021.94948--
98632012.10.09 05:45close49270.041.60410---50.9628276.74
98642012.10.09 10:30buy49380.041.29453--
98652012.10.09 11:45sell49390.041.60138--
98662012.10.09 17:15buy49400.03125.371--
98672012.10.10 14:30sell49410.041.02425--
98682012.10.10 15:00sell49420.041.60203--
98692012.10.10 17:30close49380.041.29073---15.5328261.21
98702012.10.10 17:30sell49430.041.29073--
98712012.10.10 18:30buy49440.051.25860--
98722012.10.10 20:57t/p49330.041.57052--18.0428279.25
98732012.10.10 21:00sell49450.03125.080--
98742012.10.11 00:06t/p49340.051.57267--29.9128309.16
98752012.10.11 01:00sell49460.031.95956--
98762012.10.11 03:30buy49470.071.25707--
98772012.10.11 03:45close49420.041.59967--9.0228318.18
98782012.10.11 08:30sell49480.041.25240--
98792012.10.11 10:30close49390.041.60073--2.0428320.22
98802012.10.11 12:00close49470.071.25311---18.8628301.36
98812012.10.11 13:30close49320.04125.376---3.6228297.74
98822012.10.11 15:30sell49490.041.60454--
98832012.10.11 18:15close49450.03125.871---19.0528278.69
98842012.10.11 18:15buy49500.03125.871--
98852012.10.12 00:15close49300.031.25992--28.2128306.90
98862012.10.12 01:30close49370.021.96379--17.2128324.11
98872012.10.12 04:30close49480.041.25939---19.1528304.96
98882012.10.12 05:30buy49510.031.95679--
98892012.10.12 05:45close49490.041.60324--5.0628310.02
98902012.10.12 15:15sell49520.041.60797--
98912012.10.12 15:30buy49530.04126.082--
98922012.10.12 17:45sell49540.041.60692--
98932012.10.12 18:15close49510.031.96516--15.7128325.73
98942012.10.12 20:15sell49550.021.96731--
98952012.10.15 02:30close49360.041.02302---12.2328313.50
98962012.10.15 02:45buy49560.041.02202--
98972012.10.15 02:45close49410.041.02202--8.8928322.39
98982012.10.15 03:15close49520.041.60584--8.3828330.77
98992012.10.15 03:30buy49570.041.02127--
99002012.10.15 03:30buy49580.041.29171--
99012012.10.15 03:45buy49590.031.02096--
99022012.10.15 03:45close49430.041.29072--0.4528331.22
99032012.10.15 04:45sell49600.051.26298--
99042012.10.15 05:00close49570.041.02236--4.3628335.58
99052012.10.15 09:00close49440.051.26289--12.8328348.41
99062012.10.15 12:45close49540.041.60726---1.5028346.91
99072012.10.15 18:30close49180.040.80122---15.0828331.83
99082012.10.15 18:30sell49610.040.80122--
99092012.10.15 18:45sell49620.040.80183--
99102012.10.15 18:45close49190.040.80183---13.2328318.60
99112012.10.16 07:30buy49630.071.26251--
99122012.10.16 07:45buy49640.071.60703--
99132012.10.16 09:15close49640.071.60858--10.8528329.45
99142012.10.16 10:45close49580.041.30089--36.3928365.84
99152012.10.16 13:30buy49650.031.26740--
99162012.10.16 15:00close49630.071.26952--33.3728399.21
99172012.10.16 15:00sell49660.041.58650--
99182012.10.16 15:14s/l49460.031.97989---38.6428360.57
99192012.10.16 15:15sell49670.051.58930--
99202012.10.16 23:00buy49680.041.27009--
99212012.10.17 06:15close49650.031.27053--6.1828366.75
99222012.10.17 15:30t/p49590.031.03500--41.8928408.64
99232012.10.17 15:45close49670.051.58846--2.9028411.54
99242012.10.17 16:00close49660.041.58687---1.3528410.19
99252012.10.17 16:00close49550.021.96746---0.5028409.69
99262012.10.17 16:15buy49690.071.26756--
99272012.10.17 22:15sell49700.041.03815--
99282012.10.18 05:15close49210.041.57817--24.5928434.28
99292012.10.18 05:15buy49710.041.57817--
99302012.10.18 06:45buy49720.041.30957--
99312012.10.18 08:45close49680.041.26236---22.1628412.12
99322012.10.18 14:45close49310.021.31016--24.5028436.62
99332012.10.18 18:15buy49730.031.96617--
99342012.10.18 22:00buy49740.021.96152--
99352012.10.19 01:30close49560.041.03749--60.9628497.58
99362012.10.19 02:15buy49750.021.30773--
99372012.10.19 04:00buy49760.041.03721--
99382012.10.19 07:45close49600.051.26158--3.8728501.45
99392012.10.19 08:00close49500.03127.359--34.8128536.26
99402012.10.19 14:15close49530.04127.000--29.6028565.86
99412012.10.19 17:15close49710.041.58856--31.3328597.19
99422012.10.19 19:15close49690.071.26183---29.2528567.94
99432012.10.19 21:15close49760.041.03326---15.8028552.14
99442012.10.19 23:00close49700.041.03223--23.6628575.80
99452012.10.22 02:30buy49770.031.03036--
99462012.10.22 04:15buy49780.031.26400--
99472012.10.22 12:15sell49790.041.60504--
99482012.10.22 14:15buy49800.041.26563--
99492012.10.22 14:15buy49810.03128.166--
99502012.10.22 14:15close48820.03128.166---58.8428516.96
99512012.10.22 19:45close49790.041.60124--15.2028532.16
99522012.10.22 20:45buy49820.041.03039--
99532012.10.22 23:15close49820.041.03233--7.7628539.92
99542012.10.23 04:15buy49830.071.60146--
99552012.10.23 08:00sell49840.071.60134--
99562012.10.23 10:00close49800.041.26418---4.2328535.69
99572012.10.23 10:30buy49850.041.03070--
99582012.10.23 10:30close49750.021.30261---10.5728525.12
99592012.10.23 10:45close49840.071.60039--6.6528531.77
99602012.10.23 11:00buy49860.041.02980--
99612012.10.23 14:00close49730.031.96218---8.1028523.67
99622012.10.23 16:00close49850.041.02672---15.9228507.75
99632012.10.23 16:15sell49870.041.02674--
99642012.10.23 16:15buy49880.041.58210--
99652012.10.23 16:15buy49890.051.58210--
99662012.10.23 16:15close49620.040.80575---12.9228494.83
99672012.10.23 16:15buy49900.040.80575--
99682012.10.23 16:15close49610.040.80575---14.7828480.05
99692012.10.23 16:15buy49910.040.80575--
99702012.10.23 16:15buy49920.050.80575--
99712012.10.23 16:45buy49930.041.58115--
99722012.10.23 17:45sell49940.041.59387--
99732012.10.23 19:15close49810.03127.160---21.2528458.80
99742012.10.23 19:15sell49950.03127.160--
99752012.10.23 20:15close49860.041.02646---13.3628445.44
99762012.10.23 21:15close49740.021.96495--3.8828449.32
99772012.10.24 02:45buy49960.071.26423--
99782012.10.24 04:30sell49970.071.59491--
99792012.10.24 05:15sell49980.03127.374--
99802012.10.24 07:15close49870.041.03168---19.7728429.55
99812012.10.24 07:30buy49990.041.03153--
99822012.10.24 08:45close49830.071.59516---44.4228385.13
99832012.10.24 09:00close49960.071.26006---19.8628365.27
99842012.10.24 11:05s/l49720.041.29357---65.3028299.97
99852012.10.24 11:15close49780.031.25469---19.4228280.55
99862012.10.24 11:15sell50000.061.29344--
99872012.10.24 12:15sell50010.041.59795--
99882012.10.24 13:30sell50020.031.03287--
99892012.10.24 16:15close50000.061.29787---26.5828253.97
99902012.10.24 16:30close49920.050.80736--5.9828259.95
99912012.10.24 16:37t/p49880.041.58813--18.1028278.05
99922012.10.24 16:43t/p49890.051.59015--30.2928308.34
99932012.10.24 16:45sell50030.021.96860--
99942012.10.24 17:15buy50040.03127.974--
99952012.10.24 17:30close49950.03127.999---18.7128289.63
99962012.10.24 18:00sell50050.041.25476--
99972012.10.24 19:00sell50060.040.81057--
99982012.10.24 19:00close49910.040.81057--14.5228304.15
99992012.10.24 19:00sell50070.040.81057--
100002012.10.24 20:30close50030.021.96235--7.8228311.97
100012012.10.24 22:15close49940.041.60337---38.1428273.83
100022012.10.24 23:30close49900.040.81506--28.1528301.98
100032012.10.25 00:00buy50080.021.95505--
100042012.10.25 01:00close49930.041.59347--36.5528338.53
100052012.10.25 04:30sell50090.041.03656--
100062012.10.25 08:00buy50100.04128.287--
100072012.10.25 08:00close49980.03128.287---21.6728316.86
100082012.10.25 09:00sell50110.041.30004--
100092012.10.25 09:06s/l49970.071.60691---84.7428232.12
100102012.10.25 09:15sell50120.071.25339--
100112012.10.25 13:00close50080.021.96020--6.4428238.56
100122012.10.25 20:45close49990.041.03623--18.3428256.90
100132012.10.25 23:15sell50130.021.96672--
100142012.10.25 23:30close50060.040.81406---10.9828245.92
100152012.10.25 23:30buy50140.040.81406--
100162012.10.25 23:45buy50150.040.81316--
100172012.10.25 23:45close50070.040.81316---8.2528237.67
100182012.10.26 07:00buy50160.031.25398--
100192012.10.26 08:00close50010.041.61130---53.9628183.71
100202012.10.26 08:45close50050.041.25444--0.4028184.11
100212012.10.26 09:15buy50170.041.61046--
100222012.10.26 13:15close50120.071.25108--10.8028194.91
100232012.10.26 13:30close50110.041.29086--36.8028231.71
100242012.10.26 13:45sell50180.061.28841--
100252012.10.26 15:45close50130.021.96133--6.6428238.35
100262012.10.26 16:00close50160.031.24641---15.4428222.91
100272012.10.26 16:15sell50190.031.24629--
100282012.10.26 17:13s/l50180.061.29442---36.0628186.85
100292012.10.26 18:00buy50200.031.95850--
100302012.10.26 18:30close50040.03128.249--7.3228194.17
100312012.10.26 19:00sell50210.040.82160--
100322012.10.26 19:00close50140.040.82160--22.7828216.95
100332012.10.26 19:00sell50220.040.82160--
100342012.10.26 19:30buy50230.041.03554--
100352012.10.26 22:30close50230.041.03739--7.4028224.35
100362012.10.29 11:30close50100.04127.842---11.8028212.55
100372012.10.29 14:45sell50240.03127.862--
100382012.10.29 18:30sell50250.071.24853--
100392012.10.30 07:45close50250.071.24784--3.0828215.63
100402012.10.30 07:45sell50260.071.60302--
100412012.10.30 09:45sell50270.041.29245--
100422012.10.30 09:45close50170.041.60471---23.3628192.27
100432012.10.31 06:00sell50280.03127.903--
100442012.10.31 06:30sell50290.051.24901--
100452012.10.31 06:45buy50300.041.03787--
100462012.10.31 07:30close50280.03128.007---2.2328190.04
100472012.10.31 10:30sell50310.031.95786--
100482012.10.31 12:30close50200.031.96065--3.4228193.46
100492012.10.31 15:45sell50320.050.82238--
100502012.10.31 17:00close50240.03128.723---19.8728173.59
100512012.10.31 20:45buy50330.04128.843--
100522012.11.01 10:30buy50340.071.61300--
100532012.11.01 10:45buy50350.041.29342--
100542012.11.01 11:08s/l50260.071.61505---85.2028088.39
100552012.11.01 11:15close50340.071.61522--15.5428103.93
100562012.11.01 17:15close50310.031.95146--11.5328115.46
100572012.11.01 17:30buy50360.021.95096--
100582012.11.01 23:45sell50370.041.24437--
100592012.11.02 07:45close50300.041.03988--7.4328122.89
100602012.11.02 10:15buy50380.041.60963--
100612012.11.02 16:00buy50390.041.59546--
100622012.11.02 16:00buy50400.051.59546--
100632012.11.02 20:00close50320.050.82192--1.0928123.98
100642012.11.02 21:00close50090.041.03672---0.6828123.30
100652012.11.05 00:15sell50410.041.03365--
100662012.11.05 06:45close50190.031.23791--16.4028139.70
100672012.11.05 07:00buy50420.031.23784--
100682012.11.05 09:00sell50430.071.60329--
100692012.11.05 10:15close50430.071.60041--20.1628159.86
100702012.11.05 10:30close50270.041.27812--57.8128217.67
100712012.11.05 10:30close50330.04128.381---10.8628206.81
100722012.11.05 14:15close50420.031.23483---6.1428200.67
100732012.11.05 14:32s/l50350.041.27741---64.6928135.98
100742012.11.05 15:00sell50440.031.23386--
100752012.11.05 17:00close50410.041.03551---7.4428128.54
100762012.11.05 18:15close49400.03128.138--69.0328197.57
100772012.11.06 00:15sell50450.071.59788--
100782012.11.06 02:00close50380.041.59839---45.3228152.25
100792012.11.06 03:45sell50460.03128.128--
100802012.11.06 08:45buy50470.041.04277--
100812012.11.06 11:30s/l50360.021.93075---25.6828126.57
100822012.11.06 12:30sell50480.041.04370--
100832012.11.06 12:45buy50490.021.93156--
100842012.11.06 13:00close50470.041.04378--4.0428130.61
100852012.11.06 13:38t/p49770.031.04436--40.2728170.88
100862012.11.06 13:45sell50500.041.28114--
100872012.11.06 20:15sell50510.041.59963--
100882012.11.06 22:00close50290.051.22802--70.5228241.40
100892012.11.07 02:15buy50520.071.59893--
100902012.11.07 02:45close50450.071.59769--1.0828242.48
100912012.11.07 04:45sell50530.03127.862--
100922012.11.07 04:45sell50540.04127.862--
100932012.11.07 05:30close50530.03127.874---0.2628242.22
100942012.11.07 05:30close50520.071.60042--10.4328252.65
100952012.11.07 06:30close50540.04128.365---14.4028238.25
100962012.11.07 08:00close50370.041.22955--39.8728278.12
100972012.11.07 14:15sell50550.061.27867--
100982012.11.07 15:45sell50560.04127.676--
100992012.11.07 17:45buy50570.021.27633--
101002012.11.07 18:00close50390.041.59199---11.1728266.95
101012012.11.07 18:00close50400.051.59199---13.9628252.99
101022012.11.07 18:15sell50580.031.93578--
101032012.11.07 18:45sell50590.03127.559--
101042012.11.08 00:00sell50600.051.95259--
101052012.11.08 00:00close50490.021.95259--25.7528278.74
101062012.11.08 00:00sell50610.021.95259--
101072012.11.08 00:00close50210.040.81577--16.0228294.76
101082012.11.08 00:00close50220.040.81577--16.0228310.78
101092012.11.08 00:00buy50620.040.81577--
101102012.11.08 00:00buy50630.050.81577--
101112012.11.08 00:00s/l50150.040.81476--3.3528314.13
101122012.11.08 00:01s/l50580.031.95582---38.1128276.02
101132012.11.08 02:30close50570.021.27503---3.0928272.93
101142012.11.08 02:30close50600.051.94882--11.7928284.72
101152012.11.08 02:45buy50640.040.81637--
101162012.11.08 03:15sell50650.051.95270--
101172012.11.08 05:00buy50660.071.59813--
101182012.11.08 05:45buy50670.041.04120--
101192012.11.08 06:00buy50680.031.04038--
101202012.11.08 08:45buy50690.021.27665--
101212012.11.08 10:00close50550.061.27688--11.1128295.83
101222012.11.08 10:15close50650.051.95498---7.1428288.69
101232012.11.08 10:30close50510.041.59725--8.9628297.65
101242012.11.08 11:45close50500.041.27352--30.8128328.46
101252012.11.08 14:30close50660.071.59863--3.5028331.96
101262012.11.08 14:45close50560.04127.754---4.9928326.97
101272012.11.08 18:45sell50700.041.59622--
101282012.11.08 19:45sell50710.04127.231--
101292012.11.08 20:45sell50720.071.59750--
101302012.11.09 00:00close50480.041.04060--12.3728339.34
101312012.11.09 03:00close50720.071.59723--1.6428340.98
101322012.11.09 05:15sell50730.041.27778--
101332012.11.09 05:15close50710.04127.396---5.6428335.34
101342012.11.09 10:30sell50740.031.95622--
101352012.11.09 13:30sell50750.04126.348--
101362012.11.09 14:45buy50760.041.03808--
101372012.11.09 16:45close50760.041.03846--1.5228336.86
101382012.11.09 17:15close50670.041.03909---8.5928328.27
101392012.11.12 00:45close50700.041.59077--16.0728344.34
101402012.11.12 06:45sell50770.071.59071--
101412012.11.12 11:00close50770.071.58856--15.0528359.39
101422012.11.12 12:00close50740.031.94452--21.8028381.19
101432012.11.12 12:00close50610.021.94452--9.8828391.07
101442012.11.12 15:30buy50780.03126.019--
101452012.11.12 17:30close50630.050.81761--6.7128397.78
101462012.11.13 04:00close50730.041.26843--37.5628435.34
101472012.11.13 04:00buy50790.050.81696--
101482012.11.13 11:30close50790.050.81927--8.7628444.10
101492012.11.13 12:30sell50800.041.58858--
101502012.11.13 12:45sell50810.041.58925--
101512012.11.13 13:00close50750.04126.355---2.0328442.07
101522012.11.13 20:45close50690.021.27051---12.7728429.30
101532012.11.14 05:00close50590.03126.341--21.3528450.65
101542012.11.14 11:45sell50820.041.27453--
101552012.11.14 12:00sell50830.041.04540--
101562012.11.14 12:00close50440.031.21969--28.1328478.78
101572012.11.14 12:45close50810.041.58667--10.1828488.96
101582012.11.14 13:15buy50840.050.81657--
101592012.11.14 13:30sell50850.031.94608--
101602012.11.14 14:00buy50860.031.22165--
101612012.11.14 14:15close50460.03127.089--16.8128505.77
101622012.11.14 17:45close50830.041.03864--27.0428532.81
101632012.11.14 21:15close50800.041.58584--10.8228543.63
101642012.11.14 22:15buy50870.041.03794--
101652012.11.15 04:30close50870.041.03722---3.3428540.29
101662012.11.15 10:15sell50880.071.58518--
101672012.11.15 11:00buy50890.041.23128--
101682012.11.15 11:45sell50900.071.23314--
101692012.11.15 14:45buy50910.041.03341--
101702012.11.15 19:00sell50920.021.95966--
101712012.11.15 21:00close50900.071.23715---19.1028521.19
101722012.11.16 01:45close50910.041.03401--2.2528523.44
101732012.11.16 09:45sell50930.041.58854--
101742012.11.16 10:15close50860.031.23299--22.3028545.74
101752012.11.16 10:30buy50940.041.27485--
101762012.11.16 11:15close50820.041.27396--2.6128548.35
101772012.11.16 12:15close50880.071.58593---5.5028542.85
101782012.11.16 13:15close50890.041.23493--9.6528552.50
101792012.11.16 13:30close50930.041.58486--14.7228567.22
101802012.11.16 18:00sell50950.03128.753--
101812012.11.16 18:28s/l50850.031.96608---38.1928529.03
101822012.11.16 20:45buy50960.04129.217--
101832012.11.16 21:30sell50970.041.59101--
101842012.11.16 22:45close50840.050.81293---14.3528514.68
101852012.11.19 00:30buy50980.031.95246--
101862012.11.19 01:00close50950.03129.390---14.3828500.30
101872012.11.19 07:00sell50990.021.27596--
101882012.11.19 10:15sell51000.041.59018--
101892012.11.19 12:30close50920.021.95058--11.1428511.44
101902012.11.19 16:15sell51010.041.04037--
101912012.11.19 17:45close50940.041.28034--21.6328533.07
101922012.11.19 19:15close50970.041.58513--17.6228550.69
101932012.11.19 23:00buy51020.051.23097--
101942012.11.20 01:00sell51030.03129.342--
101952012.11.20 12:30buy51040.03129.538--
101962012.11.20 14:30buy51050.031.23314--
101972012.11.20 16:45buy51060.041.23353--
101982012.11.20 18:30buy51070.071.59147--
101992012.11.20 21:15close51030.03130.113---16.5628534.13
102002012.11.20 21:30buy51080.041.58892--
102012012.11.21 06:15sell51090.061.27515--
102022012.11.21 07:45buy51100.041.59051--
102032012.11.21 08:30sell51110.041.03590--
102042012.11.21 08:30close50990.021.27629---0.5828533.55
102052012.11.21 09:15buy51120.071.23070--
102062012.11.21 09:15close51050.031.23040---5.8028527.75
102072012.11.21 10:15close51020.051.23096---0.7428527.01
102082012.11.21 11:30close51120.071.23246--8.3828535.39
102092012.11.21 11:30close51090.061.27895---22.8028512.59
102102012.11.21 11:45close51060.041.23280---2.2728510.32
102112012.11.21 13:00close51110.041.03665---3.0028507.32
102122012.11.21 13:45close51080.041.58658---7.3128500.01
102132012.11.21 13:45close51000.041.59210---7.9628492.05
102142012.11.21 14:00close51070.071.59325--12.1428504.19
102152012.11.21 15:45close50980.031.96041--14.5128518.70
102162012.11.21 15:45close51100.041.59404--14.1228532.82
102172012.11.21 17:00close51010.041.03549--19.5128552.33
102182012.11.21 17:30buy51130.041.03443--
102192012.11.21 20:15close51130.041.03580--5.4828557.81
102202012.11.21 21:00buy51140.041.23760--
102212012.11.21 22:00sell51150.041.58931--
102222012.11.22 00:15buy51160.071.23705--
102232012.11.22 01:15close51160.071.23875--8.1028565.91
102242012.11.22 04:30sell51170.021.28438--
102252012.11.22 07:45close51140.041.23706---2.3128563.60
102262012.11.22 17:30buy51180.041.59405--
102272012.11.22 19:15buy51190.041.58949--
102282012.11.22 20:00buy51200.071.23861--
102292012.11.23 04:15close51200.071.24076--9.7528573.35
102302012.11.23 06:45close51040.03131.150--36.4128609.76
102312012.11.23 08:15sell51210.041.04007--
102322012.11.23 08:30close51180.041.59537--5.1028614.86
102332012.11.23 16:30sell51220.03131.665--
102342012.11.26 00:00buy51230.03132.046--
102352012.11.26 00:15close51220.03132.051---8.9828605.88
102362012.11.26 06:45buy51240.071.60233--
102372012.11.26 11:45buy51250.041.60092--
102382012.11.26 23:15close51240.071.60271--2.6628608.54
102392012.11.26 23:45close51230.03131.432---13.1828595.36
102402012.11.27 00:15close51250.041.60315--8.7428604.10
102412012.11.27 00:30buy51260.031.94822--
102422012.11.27 01:00sell51270.03131.541--
102432012.11.27 01:45close50960.04131.199--61.0328665.13
102442012.11.27 14:45close51170.021.29667---24.4628640.67
102452012.11.27 23:30close51260.031.95337--9.6628650.33
102462012.11.28 00:45buy51280.051.23868--
102472012.11.28 06:30sell51290.03131.072--
102482012.11.28 08:30buy51300.041.29149--
102492012.11.28 13:30buy51310.041.59953--
102502012.11.28 13:45close51210.041.04436---17.1828633.15
102512012.11.28 14:15close51150.041.59016---4.2128628.94
102522012.11.28 15:45buy51320.041.04345--
102532012.11.28 17:30close51320.041.04457--4.4828633.42
102542012.11.28 18:00buy51330.021.94516--
102552012.11.28 20:45buy51340.041.04791--
102562012.11.29 03:30sell51350.071.23746--
102572012.11.29 04:30close51270.03131.471---1.2528632.17
102582012.11.29 05:15close51340.041.04615---7.5028624.67
102592012.11.29 08:15close51290.03131.531---11.9228612.75
102602012.11.29 08:30buy51360.071.60132--
102612012.11.29 08:45buy51370.031.23786--
102622012.11.29 10:00close51310.041.60185--8.7428621.49
102632012.11.29 10:00close51360.071.60185--3.7128625.20
102642012.11.29 10:30buy51380.041.60079--
102652012.11.29 11:45close51380.041.60250--6.8428632.04
102662012.11.29 14:15buy51390.041.24183--
102672012.11.29 16:00close51330.021.94770--2.7728634.81
102682012.11.30 01:00sell51400.03131.726--
102692012.11.30 01:00sell51410.031.95026--
102702012.11.30 02:00close51190.041.59242--7.2128642.02
102712012.11.30 04:00buy51420.041.04221--
102722012.11.30 06:30close51420.041.04287--2.6428644.66
102732012.11.30 09:00close51350.071.24560---38.9828605.68
102742012.11.30 09:15close51300.041.30215--41.3428647.02
102752012.11.30 11:30buy51430.04132.724--
102762012.11.30 11:45buy51440.041.04181--
102772012.11.30 13:15close51440.041.04287--4.2428651.26
102782012.11.30 14:00sell51450.021.95508--
102792012.11.30 14:15close51400.03132.740---21.7728629.49
102802012.11.30 15:00buy51460.041.60268--
102812012.11.30 21:45buy51470.041.59118--
102822012.11.30 22:15close51280.051.24679--26.1728655.66
102832012.12.03 02:00close51390.041.24638--11.8228667.48
102842012.12.03 03:15sell51480.071.60275--
102852012.12.03 04:00close51460.041.60446--6.9428674.42
102862012.12.03 06:45sell51490.021.30372--
102872012.12.03 15:15sell51500.03132.187--
102882012.12.04 05:45buy51510.071.25009--
102892012.12.04 06:15close51490.021.30637---5.2628669.16
102902012.12.04 08:00close51370.031.25055--25.2628694.42
102912012.12.04 08:15buy51520.041.04383--
102922012.12.04 08:45buy51530.071.60943--
102932012.12.04 09:30buy51540.03132.195--
102942012.12.04 09:30close51530.071.61017--5.1828699.60
102952012.12.04 15:00sell51550.041.04767--
102962012.12.04 15:30buy51560.031.95289--
102972012.12.04 18:15close51430.04131.663---29.4328670.17
102982012.12.04 18:15close51480.071.60926---45.8228624.35
102992012.12.04 19:00close51540.03131.758---9.3928614.96
103002012.12.05 02:15close51510.071.25096--3.6528618.61
103012012.12.05 08:45buy51570.031.25183--
103022012.12.05 09:00buy51580.03132.627--
103032012.12.05 10:00buy51590.041.25225--
103042012.12.05 14:15buy51600.041.30709--
103052012.12.05 15:15close51450.021.94908--7.1928625.80
103062012.12.05 17:00close51590.041.24882---9.3328616.47
103072012.12.05 18:45buy51610.04132.680--
103082012.12.05 22:15sell51620.050.82069--
103092012.12.06 00:00buy51630.021.94257--
103102012.12.06 05:00close51500.03132.849---17.6528598.82
103112012.12.06 15:16s/l51560.031.93289---38.3528560.47
103122012.12.06 15:30close51410.031.93322--31.0128591.48
103132012.12.06 16:00close51570.031.24233---20.0228571.46
103142012.12.06 16:15sell51640.031.24100--
103152012.12.06 17:00sell51650.061.30037--
103162012.12.06 17:45s/l50020.031.05092---54.3428517.12
103172012.12.06 19:30buy51660.041.60495--
103182012.12.06 22:00buy51670.021.29648--
103192012.12.07 03:00close51580.03132.392---3.6228513.50
103202012.12.07 04:45sell51680.041.23762--
103212012.12.07 08:15sell51690.071.60529--
103222012.12.07 09:30close51660.041.60589--3.5828517.08
103232012.12.07 09:45sell51700.03132.172--
103242012.12.07 10:30close51690.071.60400--9.0328526.11
103252012.12.07 11:00buy51710.041.60422--
103262012.12.07 13:45close51610.04131.921---19.8428506.27
103272012.12.07 14:42s/l51600.041.29109---65.3028440.97
103282012.12.07 15:29s/l51630.021.92249---25.2528415.72
103292012.12.07 15:45buy51720.041.58267--
103302012.12.07 15:45buy51730.051.58267--
103312012.12.07 15:45close51620.050.82221---6.4228409.30
103322012.12.07 15:45buy51740.050.82221--
103332012.12.07 18:15close51650.061.29494--32.7028442.00
103342012.12.07 21:30sell51750.071.60373--
103352012.12.07 22:55t/p51720.041.58869--18.2828460.28
103362012.12.10 06:45close51750.071.60204--11.5828471.86
103372012.12.10 13:00close51710.041.60423---0.1428471.72
103382012.12.10 14:00close51520.041.04869--18.5228490.24
103392012.12.10 14:00sell51760.041.60533--
103402012.12.10 14:30close51680.041.23105--17.7628508.00
103412012.12.10 15:45close51730.051.58908--24.0628532.06
103422012.12.10 17:00close51740.050.82492--10.1528542.21
103432012.12.10 18:30buy51770.03132.434--
103442012.12.10 18:45buy51780.041.04945--
103452012.12.10 19:45sell51790.071.23329--
103462012.12.10 22:15close51780.041.04866---3.1628539.05
103472012.12.11 00:45close51700.03132.421---6.7328532.32
103482012.12.11 03:30buy51800.071.60718--
103492012.12.11 04:00close51550.041.04683--3.3228535.64
103502012.12.11 06:30close51800.071.60817--6.9328542.57
103512012.12.11 08:00close51640.031.23643--9.0628551.63
103522012.12.11 08:15buy51810.031.23635--
103532012.12.11 09:45buy51820.041.04791--
103542012.12.11 10:15close51790.071.23485---7.6428543.99
103552012.12.11 11:45buy51830.021.92188--
103562012.12.11 12:00sell51840.041.29627--
103572012.12.11 12:30close51470.041.58772---12.4028531.59
103582012.12.11 17:45buy51850.04132.800--
103592012.12.11 20:30sell51860.041.05280--
103602012.12.12 01:00sell51870.051.23450--
103612012.12.12 08:15buy51880.071.61110--
103622012.12.12 09:30close51760.041.61065---21.5628510.03
103632012.12.12 10:59t/p50680.031.05438--38.3128548.34
103642012.12.12 11:00close51880.071.61204--6.5828554.92
103652012.12.12 13:00sell51890.041.59111--
103662012.12.12 20:00sell51900.050.83050--
103672012.12.13 06:15sell51910.071.24035--
103682012.12.13 07:37t/p50780.03135.019--205.0528759.97
103692012.12.13 09:45sell51920.03134.937--
103702012.12.13 11:45close51910.071.23798--11.2928771.26
103712012.12.13 12:00close51890.041.58538--16.6928787.95
103722012.12.13 13:30buy51930.041.61155--
103732012.12.13 16:45sell51940.071.23964--
103742012.12.13 21:30close51820.041.05162--14.2328802.18
103752012.12.14 08:15close51930.041.61395--9.4228811.60
103762012.12.14 12:45sell51950.031.91723--
103772012.12.14 14:45close51860.041.05244--1.4128813.01
103782012.12.14 14:45close51830.021.91785---5.7328807.28
103792012.12.14 15:30buy51960.03134.783--
103802012.12.14 18:00close50640.040.83188--43.1928850.47
103812012.12.14 18:00sell51970.040.83188--
103822012.12.14 18:06s/l51840.041.31227---63.5928786.88
103832012.12.14 18:15sell51980.041.59210--
103842012.12.14 18:15sell51990.040.83287--
103852012.12.14 18:15close50620.040.83287--48.0128834.89
103862012.12.14 19:15t/p51670.021.31648--38.7028873.59
103872012.12.14 21:45buy52000.041.05641--
103882012.12.14 22:00sell52010.021.31581--
103892012.12.17 00:00t/p51770.03136.362--86.8628960.45
103902012.12.17 05:45close52010.021.31559--0.4828960.93
103912012.12.17 06:00buy52020.021.31565--
103922012.12.17 09:15buy52030.041.24899--
103932012.12.17 16:00close51900.050.83103---2.8228958.11
103942012.12.17 23:15close52000.041.05481---6.5528951.56
103952012.12.17 23:45close51940.071.24717---36.2728915.29
103962012.12.18 00:15close52030.041.24768---3.8428911.45
103972012.12.18 00:45buy52040.071.61975--
103982012.12.18 04:00close52040.071.62122--10.2928921.74
103992012.12.18 14:00buy52050.041.25224--
104002012.12.18 18:10s/l51870.051.25452---69.0028852.74
104012012.12.18 19:00sell52060.021.93016--
104022012.12.18 21:22s/l51920.03136.941---45.1028807.64
104032012.12.19 02:31s/l51950.031.93732---38.2028769.44
104042012.12.19 08:30close52020.021.32420--16.7728786.21
104052012.12.19 08:45sell52070.021.32423--
104062012.12.19 09:15buy52080.071.25797--
104072012.12.19 13:00buy52090.041.05099--
104082012.12.19 15:15close52080.071.26663--41.2328827.44
104092012.12.19 18:15close52090.041.04977---4.8828822.56
104102012.12.19 23:45buy52100.041.04803--
104112012.12.20 00:20s/l52060.021.95023---25.5428797.02
104122012.12.20 00:30sell52110.021.94853--
104132012.12.20 06:45close51810.031.26195--49.9228846.94
104142012.12.20 07:00sell52120.031.26140--
104152012.12.20 07:45close52100.041.04880--2.6228849.56
104162012.12.20 09:00close52050.041.26054--21.4628871.02
104172012.12.20 17:30buy52130.041.04680--
104182012.12.20 19:30close52130.041.04818--5.5228876.54
104192012.12.21 01:30buy52140.03137.372--
104202012.12.21 03:15buy52150.050.82272--
104212012.12.21 05:00close51850.04136.301--105.9528982.49
104222012.12.21 05:45sell52160.041.04469--
104232012.12.21 08:30close52070.021.32131--6.0028988.49
104242012.12.21 10:00close52140.03136.451---19.7828968.71
104252012.12.21 11:00buy52170.041.04399--
104262012.12.21 11:29s/l52110.021.96854---25.1428943.57
104272012.12.21 11:30close51990.040.81781--44.8028988.37
104282012.12.21 11:30buy52180.040.81781--
104292012.12.21 11:30close51970.040.81781--41.8029030.17
104302012.12.21 11:30buy52190.040.81781--
104312012.12.21 12:00sell52200.051.96976--
104322012.12.21 14:00buy52210.03136.641--
104332012.12.21 14:15close52200.051.96875--3.1629033.33
104342012.12.21 14:30buy52220.041.62208--
104352012.12.21 18:00close52180.040.82069--8.7429042.07
104362012.12.21 18:00sell52230.040.82069--
104372012.12.21 21:00close51980.041.60609---44.0928997.98
104382012.12.24 05:00sell52240.03136.411--
104392012.12.24 08:15close52170.041.04112---11.6328986.35
104402012.12.24 09:45close52220.041.61807---16.2228970.13
104412012.12.24 10:00buy52250.041.61830--
104422012.12.24 10:30sell52260.041.32099--
104432012.12.24 15:15buy52270.041.27156--
104442012.12.24 16:30buy52280.041.03878--
104452012.12.24 17:00close52120.031.27274---23.3328946.80
104462012.12.24 18:00buy52290.041.60007--
104472012.12.24 19:00close52250.041.61112---28.7228918.08
104482012.12.24 21:15buy52300.021.31879--
104492012.12.25 05:30sell52310.071.61378--
104502012.12.25 11:30close52310.071.61186--13.4428931.52
104512012.12.26 02:45buy52320.031.95855--
104522012.12.26 09:45buy52330.04137.612--
104532012.12.26 10:30close52240.03137.830---31.8628899.66
104542012.12.26 16:30close52280.041.03767---4.7528894.91
104552012.12.26 17:00sell52340.041.61664--
104562012.12.26 18:30close52320.031.97420--29.3628924.27
104572012.12.26 18:45close52340.041.61138--21.0428945.31
104582012.12.27 00:15close52160.041.03756--28.4928973.80
104592012.12.27 02:45sell52350.03138.179--
104602012.12.27 03:00close52290.041.60221--5.4428979.24
104612012.12.27 04:15sell52360.041.03661--
104622012.12.27 08:15close52350.03138.486---6.5928972.65
104632012.12.27 10:15sell52370.041.61532--
104642012.12.27 10:15sell52380.050.81571--
104652012.12.27 12:00buy52390.041.61711--
104662012.12.27 14:30close52380.050.81292--10.5828983.23
104672012.12.27 18:30close52370.041.61121--16.4428999.67
104682012.12.27 19:01s/l52390.041.60958---30.1228969.55
104692012.12.27 22:00buy52400.031.96437--
104702012.12.28 01:45close52270.041.27721--13.6828983.23
104712012.12.28 07:15sell52410.03139.342--
104722012.12.28 09:15sell52420.041.03856--
104732012.12.28 10:30buy52430.071.27388--
104742012.12.28 11:15close52260.041.31927--7.3728990.60
104752012.12.28 11:15buy52440.041.31927--
104762012.12.28 11:30close52360.041.03772---4.4528986.15
104772012.12.28 11:45sell52450.031.27041--
104782012.12.28 13:30sell52460.041.60380--
104792012.12.28 15:45sell52470.041.61402--
104802012.12.28 21:15close52430.071.27479--4.3428990.49
104812012.12.31 00:00buy52480.051.27423--
104822012.12.31 02:15close52150.050.81893---15.4628975.03
104832012.12.31 09:15close52470.041.61384--0.5828975.61
104842012.12.31 16:32t/p52210.03140.249--80.3429055.95
104852012.12.31 16:45close52400.031.97465--18.8729074.82
104862012.12.31 17:00sell52490.041.61740--
104872012.12.31 17:45close52410.03140.357---22.4929052.33
104882012.12.31 18:30sell52500.051.61997--
104892012.12.31 18:30sell52510.040.82273--
104902012.12.31 18:30close52190.040.82273--14.0729066.40
104912012.12.31 19:00t/p52500.051.61188--30.6929097.09
104922012.12.31 19:45close52490.041.61410--10.0129107.10
104932012.12.31 21:00buy52520.031.96447--
104942013.01.02 03:45buy52530.061.32537--
104952013.01.02 03:45close52440.041.32522--22.8229129.92
104962013.01.02 03:48s/l52520.031.94330---40.1229089.80
104972013.01.02 04:00buy52540.051.94698--
104982013.01.02 06:15close52540.051.95314--19.2629109.06
104992013.01.02 07:00close52300.021.32603--13.0129122.07
105002013.01.02 09:00buy52550.041.63230--
105012013.01.02 12:30close52530.061.32404---7.9829114.09
105022013.01.02 16:30buy52560.071.25964--
105032013.01.02 18:00close52510.040.82024--7.3029121.39
105042013.01.02 18:00buy52570.040.82024--
105052013.01.02 18:00close52230.040.82024--0.0829121.47
105062013.01.02 18:00buy52580.040.82024--
105072013.01.02 18:00buy52590.050.82024--
105082013.01.02 18:30sell52600.061.31929--
105092013.01.02 18:30close52460.041.60192--5.0129126.48
105102013.01.02 20:45buy52610.041.62380--
105112013.01.02 21:30buy52620.031.95493--
105122013.01.02 22:00buy52630.021.31769--
105132013.01.03 01:30sell52640.041.25599--
105142013.01.03 04:51s/l52480.051.25423---69.7829056.70
105152013.01.03 12:45buy52650.021.94405--
105162013.01.03 12:56s/l52550.041.61820---56.9428999.76
105172013.01.03 19:15sell52660.041.61495--
105182013.01.03 20:15close51960.03140.377--127.2629127.02
105192013.01.03 21:45close52630.021.30646---22.9529104.07
105202013.01.04 00:15buy52670.021.30500--
105212013.01.04 00:43s/l52610.041.60577---72.8429031.23
105222013.01.04 04:15close52560.071.24749---59.8228971.41
105232013.01.04 05:15buy52680.031.04258--
105242013.01.04 09:24t/p52600.061.30129--108.4929079.90
105252013.01.04 12:45close52420.041.04065---8.4029071.50
105262013.01.04 13:15buy52690.03141.449--
105272013.01.04 15:15close52640.041.24952--17.4929088.99
105282013.01.04 17:59s/l52620.031.93482---38.5629050.43
105292013.01.04 20:15close52590.050.81847---7.2529043.18
105302013.01.04 21:30sell52700.041.30759--
105312013.01.04 22:30sell52710.040.82087--
105322013.01.04 22:30close52580.040.82087--1.4929044.67
105332013.01.07 07:30close52330.04140.832--97.9029142.57
105342013.01.07 10:45sell52720.050.82086--
105352013.01.07 11:15close52570.040.82255--6.4829149.05
105362013.01.07 11:15sell52730.040.82255--
105372013.01.07 11:24s/l52650.021.92399---25.3729123.68
105382013.01.07 14:00buy52740.041.04983--
105392013.01.07 15:00sell52750.041.24074--
105402013.01.07 18:30close52660.041.60830--26.3229150.00
105412013.01.07 18:45close52690.03141.141---6.2529143.75
105422013.01.07 21:00sell52760.03141.144--
105432013.01.07 22:30close52750.041.24870---21.6629122.09
105442013.01.08 05:00close52450.031.25156--37.6829159.77
105452013.01.08 08:00buy52770.03140.928--
105462013.01.08 15:15close52700.041.30862---3.9629155.81
105472013.01.08 16:00sell52780.051.24654--
105482013.01.08 17:15buy52790.021.91962--
105492013.01.09 01:15sell52800.041.24512--
105502013.01.09 07:00close52740.041.05025--1.3729157.18
105512013.01.09 13:30buy52810.041.30622--
105522013.01.09 14:15sell52820.031.24353--
105532013.01.10 01:30buy52830.041.05031--
105542013.01.10 08:30sell52840.041.05507--
105552013.01.10 09:38t/p52680.031.05658--41.3129198.49
105562013.01.10 12:00close52810.041.31022--15.0229213.51
105572013.01.10 14:30close52670.021.30993--8.8829222.39
105582013.01.10 14:45sell52850.021.30933--
105592013.01.10 15:00sell52860.071.24031--
105602013.01.10 15:00buy52870.04141.692--
105612013.01.10 15:43s/l52780.051.24228--13.9029236.29
105622013.01.10 16:00buy52880.061.31868--
105632013.01.10 19:45close52820.031.25161---16.7729219.52
105642013.01.10 19:45sell52890.041.59078--
105652013.01.10 20:00close52760.03142.546---33.5629185.96
105662013.01.10 23:59s/l52850.021.32737---36.0829149.88
105672013.01.11 06:00buy52900.041.25314--
105682013.01.11 06:30close52830.041.05831--31.8529181.73
105692013.01.11 07:45sell52910.031.91642--
105702013.01.11 08:30buy52920.071.61446--
105712013.01.11 09:00close52790.021.91951---0.8329180.90
105722013.01.11 10:45close52800.041.25433---25.5329155.37
105732013.01.11 15:31s/l52860.071.26031---95.4629059.91
105742013.01.11 15:45buy52930.031.26190--
105752013.01.11 15:45buy52940.041.61532--
105762013.01.11 16:45close52710.040.82330---8.2829051.63
105772013.01.11 16:45buy52950.040.82330--
105782013.01.11 16:45close52730.040.82330---3.0629048.57
105792013.01.11 16:45buy52960.040.82330--
105802013.01.11 16:45close52720.050.82330---10.2329038.34
105812013.01.11 18:30sell52970.021.33454--
105822013.01.11 20:15close52940.041.61383---5.9629032.38
105832013.01.14 00:33t/p52880.061.33672--107.2629139.64
105842013.01.14 04:30close52920.071.61519--4.7929144.43
105852013.01.14 08:00buy52980.041.05572--
105862013.01.14 15:45close52900.041.26408--29.4929173.92
105872013.01.14 16:15close52890.041.58171--27.0629200.98
105882013.01.14 22:00sell52990.071.26635--
105892013.01.15 03:00sell53000.03143.996--
105902013.01.15 13:45buy53010.041.60521--
105912013.01.15 13:52s/l52870.04141.922--8.0129208.99
105922013.01.15 14:00sell53020.041.60511--
105932013.01.15 14:15buy53030.041.33283--
105942013.01.15 14:45close52840.041.05329--7.1029216.09
105952013.01.15 18:15close52990.071.26395--11.2229227.31
105962013.01.15 19:00close53020.041.60902---15.6429211.67
105972013.01.16 09:45sell53040.041.60443--
105982013.01.16 11:15sell53050.04140.710--
105992013.01.16 15:00sell53060.061.32610--
106002013.01.16 17:15buy53070.051.26015--
106012013.01.16 17:30close53060.061.32950---20.4029191.27
106022013.01.16 18:22s/l53050.04141.921---34.6829156.59
106032013.01.16 18:45close52910.031.90292--24.8429181.43
106042013.01.17 07:45buy53080.041.05079--
106052013.01.17 08:15close53080.041.05134--2.2029183.63
106062013.01.17 10:45close53030.041.33354--1.5429185.17
106072013.01.17 10:45sell53090.041.33354--
106082013.01.17 10:45close53010.041.60166---14.9229170.25
106092013.01.17 12:15sell53100.041.60254--
106102013.01.17 16:00buy53110.041.26674--
106112013.01.17 16:12s/l53070.051.26550--17.1329187.38
106122013.01.17 16:30close53100.041.59692--22.4829209.86
106132013.01.17 19:30buy53120.021.90054--
106142013.01.17 21:15close53000.03143.763--2.2629212.12
106152013.01.17 22:00buy53130.04144.149--
106162013.01.18 00:00buy53140.050.82461--
106172013.01.18 05:30close53120.021.91383--16.4929228.61
106182013.01.18 07:00close52980.041.05166---17.1629211.45
106192013.01.18 09:00sell53150.031.91103--
106202013.01.18 12:44s/l53130.04142.943---34.0729177.38
106212013.01.18 15:00buy53160.071.26834--
106222013.01.18 15:00close53090.041.33257--3.9629181.34
106232013.01.18 17:30close53140.050.83001--20.4929201.83
106242013.01.18 20:00buy53170.021.89944--
106252013.01.21 00:45close53150.031.89461--30.6629232.49
106262013.01.21 01:30close53110.041.26771--2.0729234.56
106272013.01.21 02:30buy53180.050.82867--
106282013.01.21 03:45sell53190.03142.048--
106292013.01.21 06:30sell53200.071.58679--
106302013.01.21 11:15sell53210.050.83030--
106312013.01.21 12:00sell53220.041.58905--
106322013.01.21 17:00close53200.071.58674--0.3529234.91
106332013.01.21 17:15sell53230.03142.196--
106342013.01.21 17:15close53220.041.58575--13.2029248.11
106352013.01.21 18:00close53160.071.26732---5.3529242.76
106362013.01.21 18:15close53040.041.58366--82.3829325.14
106372013.01.22 04:30close52970.021.33129--6.8729332.01
106382013.01.22 04:30close53180.050.83174--11.5229343.53
106392013.01.22 05:15buy53240.071.26359--
106402013.01.22 05:30sell53250.040.83398--
106412013.01.22 05:45sell53260.071.58434--
106422013.01.22 07:00sell53270.041.05490--
106432013.01.22 10:29s/l53170.021.87938---25.3729318.16
106442013.01.22 10:30close53260.071.58214--15.4029333.56
106452013.01.22 11:00sell53280.04140.738--
106462013.01.22 11:15sell53290.061.32891--
106472013.01.22 11:30close52930.031.25840---9.0529324.51
106482013.01.22 12:15close53290.061.33412---31.2629293.25
106492013.01.22 16:15close53280.04141.161---12.1229281.13
106502013.01.23 01:00close53240.071.26122---11.7829269.35
106512013.01.23 06:45sell53300.041.05362--
106522013.01.23 08:00buy53310.041.26326--
106532013.01.23 09:00sell53320.041.58277--
106542013.01.23 10:30buy53330.021.87836--
106552013.01.23 12:15close53320.041.58760---19.3229250.03
106562013.01.23 13:00sell53340.041.58631--
106572013.01.23 13:30close53300.041.05582---8.8029241.23
106582013.01.23 14:15sell53350.041.33457--
106592013.01.23 17:15sell53360.041.58374--
106602013.01.23 17:15sell53370.051.58374--
106612013.01.23 17:15close52950.040.84146--54.0529295.28
106622013.01.23 17:15sell53380.040.84146--
106632013.01.23 17:15close52960.040.84146--54.0529349.33
106642013.01.23 17:45sell53390.061.32724--
106652013.01.23 17:45close53350.041.32739--28.7229378.05
106662013.01.23 19:15close53310.041.26173---4.1729373.88
106672013.01.23 22:00close53390.061.33220---29.7629344.12
106682013.01.24 02:15close53340.041.58231--15.5829359.70
106692013.01.24 04:45sell53400.041.05418--
106702013.01.24 06:30close53270.041.05204--11.4229371.12
106712013.01.24 06:45close53190.03141.191--14.9729386.09
106722013.01.24 08:15buy53410.031.26663--
106732013.01.24 10:00buy53420.041.26532--
106742013.01.24 10:15buy53430.041.05093--
106752013.01.24 14:30close53230.03141.776--5.5829391.67
106762013.01.24 15:30close53370.051.58167--6.9829398.65
106772013.01.24 15:45close53360.041.58019--10.0729408.72
106782013.01.24 23:15sell53440.031.88414--
106792013.01.25 04:30sell53450.071.57807--
106802013.01.25 06:00close53450.071.57755--3.6429412.36
106812013.01.25 14:30buy53460.04143.702--
106822013.01.25 15:00close53330.021.88955--13.4529425.81
106832013.01.25 15:00sell53470.041.58105--
106842013.01.25 16:45sell53480.041.59452--
106852013.01.25 16:45sell53490.051.59452--
106862013.01.25 20:45sell53500.03143.962--
106872013.01.28 00:00t/p53480.041.58677--23.2929449.10
106882013.01.28 00:06t/p53490.051.58650--30.1429479.24
106892013.01.28 00:15close53470.041.57734--14.7029493.94
106902013.01.28 09:56s/l53460.04142.499---33.9929459.95
106912013.01.28 10:00buy53510.041.34335--
106922013.01.28 11:45close53380.040.83841--8.6029468.55
106932013.01.28 11:45buy53520.040.83841--
106942013.01.28 11:45close53250.040.83841---14.2329454.32
106952013.01.28 11:45buy53530.040.83841--
106962013.01.28 11:45close53210.050.83841---31.9029422.42
106972013.01.28 12:45sell53540.021.89718--
106982013.01.28 19:00buy53550.041.57998--
106992013.01.28 21:00close53540.021.88635--13.5529435.97
107002013.01.29 00:00close53430.041.04170---37.3829398.59
107012013.01.29 04:00close53440.031.87865--9.8229408.41
107022013.01.29 06:15close53410.031.28894--44.8929453.30
107032013.01.29 06:30sell53560.071.57063--
107042013.01.29 10:00sell53570.031.04548--
107052013.01.29 10:30buy53580.021.87738--
107062013.01.29 12:15close53400.041.04471--37.8629491.16
107072013.01.29 12:45sell53590.041.57212--
107082013.01.29 16:30close53420.041.28850--62.2329553.39
107092013.01.29 16:45close53510.041.34806--18.5129571.90
107102013.01.30 00:00buy53600.03143.035--
107112013.01.30 00:45sell53610.021.34865--
107122013.01.30 06:30close53500.03143.251--13.2129585.11
107132013.01.30 07:30close53590.041.57450---9.6629575.45
107142013.01.30 07:30close53560.071.57450---27.3429548.11
107152013.01.30 11:30sell53620.031.88780--
107162013.01.30 11:30close53580.021.88780--12.8929561.00
107172013.01.30 13:30sell53630.041.57704--
107182013.01.30 17:30sell53640.051.90107--
107192013.01.30 20:30close53550.041.58212--6.0729567.07
107202013.01.30 20:30close53640.051.89800--9.6029576.67
107212013.01.30 22:15close53520.040.83656---5.8329570.84
107222013.01.30 22:15sell53650.040.83656--
107232013.01.31 01:15buy53660.041.30249--
107242013.01.31 13:30buy53670.041.35491--
107252013.01.31 13:30close53630.041.57868---6.9829563.86
107262013.01.31 17:00buy53680.04144.170--
107272013.01.31 21:00buy53690.041.58061--
107282013.01.31 22:45close53660.041.30233---0.4329563.43
107292013.02.01 02:00close53670.041.36115--24.6329588.06
107302013.02.01 02:45sell53700.041.58187--
107312013.02.01 11:31s/l53610.021.36665---35.8429552.22
107322013.02.01 13:30sell53710.041.03866--
107332013.02.01 15:30close53620.031.87632--20.9029573.12
107342013.02.01 16:00close53700.041.57919--8.1429581.26
107352013.02.01 16:15sell53720.040.84452--
107362013.02.01 16:30buy53730.051.87026--
107372013.02.01 16:30close53530.040.84493--19.1429600.40
107382013.02.01 16:45buy53740.041.57871--
107392013.02.01 18:00buy53750.061.36967--
107402013.02.01 19:15buy53760.041.57099--
107412013.02.01 19:15buy53770.051.57099--
107422013.02.01 20:45sell53780.021.36611--
107432013.02.01 22:00close53730.051.85931---34.2429566.16
107442013.02.01 23:15close53750.061.36489---28.6829537.48
107452013.02.01 23:45buy53790.051.85661--
107462013.02.04 01:15close53790.051.85596---2.3729535.11
107472013.02.04 11:15close53740.041.57187---27.5429507.57
107482013.02.04 15:45close53770.051.56918---7.1329500.44
107492013.02.04 16:00close53760.041.57098---0.2529500.19
107502013.02.05 04:45close53600.03145.437--53.7329553.92
107512013.02.05 08:45buy53800.03145.351--
107522013.02.05 09:30close53800.03145.071---6.0129547.91
107532013.02.05 09:53t/p53780.021.34605--40.2029588.11
107542013.02.05 11:30buy53810.051.30072--
107552013.02.05 15:45close53690.041.56972---33.6929554.42
107562013.02.05 15:47s/l53810.051.29983---3.0229551.40
107572013.02.05 16:00sell53820.021.35176--
107582013.02.05 17:15buy53830.03146.509--
107592013.02.05 18:30buy53840.061.35891--
107602013.02.05 19:00buy53850.041.56100--
107612013.02.05 19:00buy53860.051.56100--
107622013.02.05 19:45buy53870.051.85093--
107632013.02.05 20:00buy53880.021.85124--
107642013.02.05 23:00close53870.051.85295--6.3129557.71
107652013.02.06 00:15buy53890.041.30825--
107662013.02.06 07:30buy53900.041.03479--
107672013.02.06 08:00close53840.061.35615---17.0529540.66
107682013.02.06 10:21t/p53570.031.03141--42.1829582.84
107692013.02.06 11:45close53850.041.56226--3.6129586.45
107702013.02.06 11:45close53860.051.56226--4.5229590.97
107712013.02.06 13:00sell53910.041.56748--
107722013.02.07 00:00close53720.040.83627--24.2629615.23
107732013.02.07 00:00buy53920.040.83627--
107742013.02.07 00:00close53650.040.83627---0.4129614.82
107752013.02.07 00:00buy53930.040.83627--
107762013.02.07 00:00buy53940.050.83627--
107772013.02.07 02:45close53880.021.87093--24.0829638.90
107782013.02.07 03:30close53890.041.31026--4.6329643.53
107792013.02.07 07:00close53830.03146.355---1.8829641.65
107802013.02.07 07:45close53900.041.03281---8.3829633.27
107812013.02.07 08:30sell53950.03146.704--
107822013.02.07 10:30close53710.041.03238--25.0929658.36
107832013.02.07 10:30sell53960.041.35673--
107842013.02.07 12:15sell53970.051.88361--
107852013.02.07 14:15buy53980.03147.341--
107862013.02.07 15:45sell53990.061.35133--
107872013.02.07 16:00close53970.051.87910--14.1129672.47
107882013.02.07 16:30close53960.041.34485--47.5229719.99
107892013.02.07 16:45sell54000.031.30256--
107902013.02.07 18:30sell54010.051.88828--
107912013.02.07 19:30close53820.021.34058--22.5229742.51
107922013.02.07 19:45buy54020.021.34065--
107932013.02.07 22:30close54010.051.88758--2.1929744.70
107942013.02.08 03:15buy54030.041.02656--
107952013.02.08 04:15close54030.041.02946--11.6029756.30
107962013.02.08 10:15close53680.04145.659--46.4429802.74
107972013.02.08 10:19s/l53980.03145.339---42.6529760.09
107982013.02.08 11:00sell54040.041.57105--
107992013.02.08 11:15close53990.061.34216--55.1429815.23
108002013.02.08 15:15sell54050.041.57859--
108012013.02.08 15:30sell54060.051.58114--
108022013.02.08 15:45sell54070.040.83899--
108032013.02.08 15:45close53930.040.83899--8.1529823.38
108042013.02.08 15:45sell54080.040.83899--
108052013.02.08 18:30sell54090.021.89386--
108062013.02.11 05:15buy54100.071.58035--
108072013.02.11 08:15close54100.071.58074--2.7329826.11
108082013.02.11 09:15close53910.041.57849---44.7429781.37
108092013.02.11 11:15close54060.051.58247---5.3329776.04
108102013.02.11 12:00sell54110.041.33974--
108112013.02.11 15:00close53940.050.83956--12.2129788.25
108122013.02.11 17:00close54020.021.33652---8.5929779.66
108132013.02.11 18:15buy54120.051.87435--
108142013.02.11 18:30close54090.021.87226--26.9229806.58
108152013.02.11 19:15buy54130.041.30403--
108162013.02.11 23:30close54120.051.87444--0.2829806.86
108172013.02.11 23:45buy54140.041.02589--
108182013.02.12 00:04t/p54050.041.57232--18.5629825.42
108192013.02.12 02:00sell54150.041.02583--
108202013.02.12 04:00close54140.041.02699--4.2529829.67
108212013.02.12 06:00close54040.041.57497---12.3729817.30
108222013.02.12 07:00close54000.031.30647---8.2529809.05
108232013.02.12 11:15buy54160.041.57078--
108242013.02.12 19:30sell54170.051.30461--
108252013.02.12 22:00sell54180.03146.398--
108262013.02.13 04:45sell54190.041.03449--
108272013.02.13 06:00sell54200.041.30035--
108282013.02.13 10:45close54130.041.30237---5.0729803.98
108292013.02.13 11:40s/l54170.051.30437--0.6629804.64
108302013.02.13 15:30buy54210.041.55915--
108312013.02.13 15:30buy54220.051.55915--
108322013.02.13 15:30sell54230.04145.391--
108332013.02.13 18:00buy54240.021.84952--
108342013.02.13 23:30sell54250.050.84497--
108352013.02.13 23:45buy54260.051.83815--
108362013.02.13 23:45close53920.040.84672--31.3029835.94
108372013.02.14 02:22s/l54240.021.82952---25.4229810.52
108382013.02.14 09:30close54110.041.33943--1.6529812.17
108392013.02.14 10:33s/l54160.041.55077---61.5929750.58
108402013.02.14 12:30sell54270.061.33247--
108412013.02.14 12:45close54260.051.82960---27.7729722.81
108422013.02.14 15:00buy54280.021.33422--
108432013.02.14 22:37s/l52770.03143.849--76.6029799.41
108442013.02.14 23:45close54070.040.84769---27.1829772.23
108452013.02.15 00:00close54270.061.33644---23.7029748.53
108462013.02.15 00:00buy54290.021.82185--
108472013.02.15 00:30sell54300.040.85297--
108482013.02.15 00:45buy54310.051.81626--
108492013.02.15 02:00close54310.051.81971--10.7929759.32
108502013.02.15 08:45sell54320.041.33832--
108512013.02.15 11:00sell54330.041.55443--
108522013.02.15 11:49t/p54180.03142.797--73.8929833.21
108532013.02.15 15:15close54230.04144.172--31.2429864.45
108542013.02.15 15:30buy54340.050.84976--
108552013.02.15 15:45close54210.041.55602---10.3529854.10
108562013.02.15 15:45close54220.051.55602---12.9429841.16
108572013.02.15 17:15sell54350.041.56336--
108582013.02.15 17:15sell54360.051.56336--
108592013.02.15 17:30close54190.041.03062--15.4629856.62
108602013.02.15 17:45buy54370.041.03064--
108612013.02.15 17:45close54200.041.29654--9.9029866.52
108622013.02.15 20:15buy54380.031.02998--
108632013.02.18 01:30close53950.03145.402--21.7829888.30
108642013.02.18 01:45close54370.041.03014---2.1529886.15
108652013.02.18 03:15buy54390.041.02839--
108662013.02.18 03:30buy54400.041.29558--
108672013.02.18 07:45close54390.041.02961--4.8829891.03
108682013.02.18 09:45close54360.051.55817--19.4029910.43
108692013.02.18 10:17t/p54350.041.55731--18.1329928.56
108702013.02.18 10:30close54330.041.54517--36.9029965.46
108712013.02.18 14:00buy54410.03145.376--
108722013.02.18 17:00close54340.050.85238--9.8129975.27
108732013.02.18 17:15sell54420.051.29486--
108742013.02.18 20:00sell54430.041.56544--
108752013.02.19 03:15close54400.041.29214---9.6429965.63
108762013.02.19 04:00buy54440.050.85252--
108772013.02.19 09:00sell54450.041.54852--
108782013.02.19 10:00sell54460.031.29125--
108792013.02.19 10:45sell54470.031.83364--
108802013.02.19 12:00sell54480.03144.917--
108812013.02.19 16:48s/l54080.040.85706---56.0029909.63
108822013.02.19 18:00close54450.041.54446--16.2429925.87
108832013.02.19 18:45sell54490.071.29344--
108842013.02.19 21:30close54280.021.33859--8.2529934.12
108852013.02.19 21:45sell54500.021.33870--
108862013.02.20 00:15close54470.031.82186--21.9529956.07
108872013.02.20 01:52s/l54420.051.29519---1.4329954.64
108882013.02.20 02:45close54460.031.29675---11.3229943.32
108892013.02.20 02:45buy54510.031.29675--
108902013.02.20 02:45sell54520.03144.539--
108912013.02.20 04:45close54290.021.83395--14.7329958.05
108922013.02.20 04:45close54300.040.85208--2.3129960.36
108932013.02.20 04:45buy54530.040.85208--
108942013.02.20 04:45buy54540.040.85208--
108952013.02.20 04:45close54250.050.85208---28.1029932.26
108962013.02.20 06:45sell54550.071.54403--
108972013.02.20 11:35s/l54410.03143.376---42.2529890.01
108982013.02.20 11:45buy54560.041.55287--
108992013.02.20 11:45buy54570.051.55287--
109002013.02.20 11:45close54430.041.55287--37.6829927.69
109012013.02.20 11:45close54550.071.53416--69.0929996.78
109022013.02.20 14:30sell54580.041.52912--
109032013.02.20 16:30close54500.021.33846--0.5229997.30
109042013.02.20 21:15close54490.071.29548---9.9229987.38
109052013.02.20 21:15sell54590.061.32930--
109062013.02.20 21:15close54320.041.32945--35.7330023.11
109072013.02.20 21:15sell54600.04142.815--
109082013.02.21 00:15buy54610.021.32859--
109092013.02.21 01:00sell54620.051.29496--
109102013.02.21 04:15buy54630.041.02419--
109112013.02.21 07:30close54510.031.29451---5.2030017.91
109122013.02.21 07:30sell54640.031.29451--
109132013.02.21 09:15close54630.041.02629--8.4030026.31
109142013.02.21 10:45buy54650.041.02345--
109152013.02.21 11:30close54560.041.55086---6.7330019.58
109162013.02.21 11:30close54570.051.55086---8.4230011.16
109172013.02.21 13:32s/l54580.041.52483--16.7430027.90
109182013.02.21 13:45close54650.041.02548--8.1230036.02
109192013.02.21 17:04s/l54620.051.29057--14.9330050.95
109202013.02.21 21:00buy54660.041.02301--
109212013.02.21 21:30sell54670.031.83167--
109222013.02.21 22:30close54660.041.02502--8.0430058.99
109232013.02.22 04:30close54590.061.32069--52.1530111.14
109242013.02.22 05:45sell54680.031.03087--
109252013.02.22 06:15close54600.04142.905---6.2530104.89
109262013.02.22 09:30sell54690.041.28174--
109272013.02.22 10:00sell54700.071.28200--
109282013.02.22 13:00close54480.03142.247--53.9130158.80
109292013.02.22 13:15close54700.071.27651--26.1530184.95
109302013.02.22 16:00sell54710.040.85714--
109312013.02.22 16:15close54150.041.03145---22.5530162.40
109322013.02.22 16:15sell54720.041.56555--
109332013.02.22 16:15sell54730.051.56555--
109342013.02.22 16:15close54530.040.85833--18.5430180.94
109352013.02.22 16:15close54540.040.85833--18.5430199.48
109362013.02.22 16:15sell54740.040.85833--
109372013.02.22 16:15close54440.050.85833--21.3730220.85
109382013.02.22 19:00close54720.041.55988--17.2130238.06
109392013.02.22 19:00close54730.051.55988--21.5130259.57
109402013.02.22 21:00buy54750.041.55879--
109412013.02.22 21:30buy54760.03142.472--
109422013.02.25 00:00buy54770.051.80260--
109432013.02.25 00:15buy54780.041.54259--
109442013.02.25 00:15buy54790.051.54259--
109452013.02.25 02:15close54790.051.54698--16.6630276.23
109462013.02.25 03:15close54770.051.80917--20.5430296.77
109472013.02.25 03:45t/p54780.041.54863--18.3430315.11
109482013.02.25 04:00sell54800.071.28383--
109492013.02.25 04:30close54670.031.80934--41.5930356.70
109502013.02.25 06:15close54690.041.28321---4.1230352.58
109512013.02.25 08:45sell54810.041.32160--
109522013.02.25 10:30close54640.031.28623--16.7230369.30
109532013.02.25 10:45sell54820.050.85843--
109542013.02.25 14:30sell54830.03142.116--
109552013.02.25 18:00close54800.071.28567---8.7630360.54
109562013.02.25 18:00sell54840.061.32137--
109572013.02.25 19:30sell54850.041.02836--
109582013.02.25 20:45sell54860.041.51397--
109592013.02.25 20:56s/l54610.021.31057---36.3730324.17
109602013.02.25 21:00close54810.041.30914--49.8430374.01
109612013.02.25 21:00s/l54760.03140.465---42.7530331.26
109622013.02.25 22:00sell54870.041.51881--
109632013.02.25 22:30t/p54830.03138.502--77.6230408.88
109642013.02.25 23:15buy54880.050.85698--
109652013.02.25 23:30close54710.040.85607--3.1130411.99
109662013.02.25 23:30buy54890.040.85607--
109672013.02.25 23:45buy54900.040.85513--
109682013.02.25 23:45close54740.040.85513--9.5930421.58
109692013.02.26 00:00close54860.041.51635---9.6630411.92
109702013.02.26 00:04close54820.050.85362--18.0930430.01
109712013.02.26 03:45sell54910.041.27191--
109722013.02.26 06:00sell54920.041.55928--
109732013.02.26 06:15close54850.041.02678--6.3130436.32
109742013.02.26 06:45close54750.041.55795---2.9730433.35
109752013.02.26 09:17t/p54840.061.30335--108.2430541.59
109762013.02.26 12:00sell54930.071.27694--
109772013.02.26 13:45close54910.041.27583---10.6730530.92
109782013.02.26 14:00close54870.041.51431--17.8630548.78
109792013.02.26 17:15sell54940.051.83915--
109802013.02.26 18:30sell54950.04138.036--
109812013.02.26 20:00sell54960.041.02252--
109822013.02.26 21:30close54940.051.83177--23.0930571.87
109832013.02.26 21:34s/l54950.04139.242---34.5330537.34
109842013.02.27 00:45close54960.041.02286---1.3730535.97
109852013.02.27 10:00sell54970.031.82856--
109862013.02.27 12:15sell54980.041.31003--
109872013.02.27 13:00buy54990.041.01879--
109882013.02.27 14:00close54920.041.55286--19.2630555.23
109892013.02.27 15:30sell55000.021.84051--
109902013.02.27 16:00sell55010.041.55697--
109912013.02.27 17:15sell55020.041.51805--
109922013.02.27 17:45close54990.041.02129--10.0030565.23
109932013.02.27 18:30close55010.041.55134--17.0930582.32
109942013.02.27 21:00close54930.071.28355---31.6930550.63
109952013.02.28 03:15close54520.03140.398--82.0630632.69
109962013.02.28 03:15close54880.050.84839---33.2630599.43
109972013.02.28 04:00sell55030.051.28051--
109982013.02.28 05:00sell55040.040.85061--
109992013.02.28 13:45sell55050.041.55640--
110002013.02.28 14:15buy55060.03140.122--
110012013.02.28 17:45close54980.041.30845--6.5730606.00
110022013.02.28 19:30sell55070.041.56426--
110032013.02.28 23:45buy55080.050.85040--
110042013.03.01 03:00sell55090.071.27973--
110052013.03.01 07:00sell55100.021.30742--
110062013.03.01 09:00close55090.071.27774--9.4830615.48
110072013.03.01 11:28t/p55070.041.55795--18.9230634.40
110082013.03.01 11:30close55020.041.51094--27.8830662.28
110092013.03.01 11:45close54970.031.82161--12.4030674.68
110102013.03.01 12:00buy55110.041.54969--
110112013.03.01 12:00buy55120.051.54969--
110122013.03.01 12:00buy55130.041.54969--
110132013.03.01 12:00buy55140.051.81802--
110142013.03.01 12:00close55000.021.81802--27.7130702.39
110152013.03.01 14:30sell55150.041.01901--
110162013.03.01 17:30buy55160.041.01976--
110172013.03.01 17:30close55040.040.84806--7.6030709.99
110182013.03.01 18:00close55160.041.02073--3.8830713.87
110192013.03.01 18:45close55120.051.54732---8.9930704.88
110202013.03.01 19:15buy55170.051.54456--
110212013.03.01 19:45close55050.041.54611--31.0130735.89
110222013.03.01 21:45close55140.051.82222--13.1430749.03
110232013.03.04 02:30s/l55030.051.27817--7.6730756.70
110242013.03.04 02:30buy55180.03140.722--
110252013.03.04 02:45buy55190.041.01875--
110262013.03.04 03:45t/p54680.031.01687--41.9730798.67
110272013.03.04 03:45sell55200.071.28017--
110282013.03.04 06:00close55180.03140.416---6.5830792.09
110292013.03.04 06:32s/l54380.031.01198---55.7330736.36
110302013.03.04 08:00buy55210.03140.561--
110312013.03.04 10:45sell55220.031.83356--
110322013.03.04 10:45sell55230.041.50483--
110332013.03.04 11:45close55200.071.28174---7.4830728.88
110342013.03.04 11:45close55230.041.50087--15.8430744.72
110352013.03.04 16:00sell55240.041.50634--
110362013.03.04 16:45close55190.041.01548---13.0830731.64
110372013.03.04 18:37t/p55170.051.55256--30.0930761.73
110382013.03.04 19:45sell55250.051.27840--
110392013.03.04 19:45sell55260.03140.700--
110402013.03.04 20:30sell55270.041.55519--
110412013.03.04 21:45close55080.050.84949---3.7230758.01
110422013.03.05 02:00sell55280.031.02020--
110432013.03.05 05:15close55260.03141.125---9.8230748.19
110442013.03.05 08:00close55150.041.02446---21.8130726.38
110452013.03.05 11:00sell55290.071.27580--
110462013.03.05 11:28t/p55110.041.55587--18.3430744.72
110472013.03.05 11:45close55130.041.55890--27.5330772.25
110482013.03.05 16:15sell55300.041.51610--
110492013.03.05 18:45sell55310.040.85343--
110502013.03.05 19:00close55240.041.50987---14.2630757.99
110512013.03.05 19:30buy55320.041.55371--
110522013.03.05 20:15sell55330.03141.026--
110532013.03.05 21:00close55220.031.81716--30.6230788.61
110542013.03.05 21:15sell55340.040.85491--
110552013.03.06 01:30close55290.071.27091--23.0830811.69
110562013.03.06 12:00buy55350.021.81430--
110572013.03.06 13:30sell55360.031.26878--
110582013.03.06 14:15close55300.041.50929--27.1030838.79
110592013.03.06 17:15close54900.040.85957--12.5030851.29
110602013.03.06 17:15close54890.040.85957--9.6530860.94
110612013.03.06 17:15sell55370.050.85957--
110622013.03.06 18:45close55210.03140.927--8.5730869.51
110632013.03.06 19:45close55270.041.55062--13.4030882.91
110642013.03.06 21:30close55100.021.29930--16.3630899.27
110652013.03.06 21:45sell55380.041.02453--
110662013.03.06 21:45buy55390.021.29950--
110672013.03.06 23:45buy55400.03141.405--
110682013.03.07 00:45close55250.051.26869--32.3030931.57
110692013.03.07 01:00buy55410.031.02272--
110702013.03.07 01:15close55400.03140.815---11.6030919.97
110712013.03.07 08:15close55380.041.02444--0.3430920.31
110722013.03.07 11:45sell55420.071.26964--
110732013.03.07 14:45buy55430.03141.985--
110742013.03.07 16:00buy55440.061.30726--
110752013.03.07 17:15close55370.050.85263--25.8530946.16
110762013.03.07 18:42s/l55330.03143.026---45.7030900.46
110772013.03.08 03:00close55360.031.27656---16.2330884.23
110782013.03.08 08:45close55420.071.27710---35.7430848.49
110792013.03.08 08:45close55440.061.30847--6.7730855.26
110802013.03.08 10:30buy55450.04143.199--
110812013.03.08 15:00sell55460.051.27425--
110822013.03.08 15:31s/l55320.041.53370---61.8030793.46
110832013.03.08 15:45sell55470.061.30238--
110842013.03.08 15:45buy55480.041.53361--
110852013.03.08 15:45buy55490.051.53361--
110862013.03.08 15:45close55340.040.84709--23.0930816.55
110872013.03.08 15:45buy55500.040.84709--
110882013.03.08 15:45close55310.040.84709--18.5930835.14
110892013.03.08 15:45buy55510.040.84709--
110902013.03.08 15:45buy55520.050.84709--
110912013.03.08 17:15close55490.051.53423--2.3530837.49
110922013.03.08 17:15close55350.021.82348--10.9330848.42
110932013.03.11 03:15sell55530.031.81699--
110942013.03.11 09:30close55470.061.30093--8.8230857.24
110952013.03.11 11:30sell55540.03143.441--
110962013.03.11 14:15close55430.03142.932--21.0530878.29
110972013.03.11 18:15buy55550.031.81316--
110982013.03.11 19:00close55520.050.84712---0.0130878.28
110992013.03.11 20:00sell55560.041.49024--
111002013.03.11 22:00close55530.031.80743--17.9430896.22
111012013.03.12 04:00buy55570.03143.929--
111022013.03.12 05:00close55540.03144.026---13.2530882.97
111032013.03.12 12:30close55560.041.49066---1.8230881.15
111042013.03.12 15:00sell55580.041.03114--
111052013.03.12 18:15close55450.04142.600---16.2030864.95
111062013.03.12 18:45close55390.021.30201--4.0430868.99
111072013.03.12 19:00close55570.03142.861---22.9430846.05
111082013.03.13 01:00sell55590.03142.999--
111092013.03.13 04:45buy55600.021.30356--
111102013.03.13 07:00close55460.051.26407--34.1930880.24
111112013.03.13 12:00buy55610.03143.111--
111122013.03.13 16:45sell55620.061.29364--
111132013.03.13 18:15sell55630.031.81266--
111142013.03.13 23:15buy55640.050.84266--
111152013.03.13 23:30sell55650.051.82677--
111162013.03.14 03:35t/p55410.031.03673--41.2230921.46
111172013.03.14 04:00close55620.061.29787---25.0130896.45
111182013.03.14 04:01s/l55280.031.03820---54.0530842.40
111192013.03.14 06:15buy55660.041.03686--
111202013.03.14 07:15close55650.051.82611--1.2530843.65
111212013.03.14 11:30sell55670.041.25309--
111222013.03.14 11:30buy55680.04144.123--
111232013.03.14 16:55t/p55480.041.53963--17.0130860.66
111242013.03.14 17:40s/l55630.031.83268---38.0730822.59
111252013.03.14 17:45sell55690.041.54284--
111262013.03.14 19:00sell55700.041.54434--
111272013.03.14 19:30sell55710.041.29932--
111282013.03.14 19:45close55590.03144.658---37.6930784.90
111292013.03.14 20:00sell55720.071.25263--
111302013.03.15 03:15sell55730.021.83874--
111312013.03.15 04:00close55670.041.25438---3.6330781.27
111322013.03.15 14:30sell55740.041.51551--
111332013.03.15 15:30close55600.021.30596--4.1530785.42
111342013.03.15 17:15close55640.050.84128---5.7830779.64
111352013.03.15 19:00close55720.071.25573---14.9730764.67
111362013.03.15 21:26t/p55700.041.53832--18.0430782.71
111372013.03.18 00:00s/l55680.04142.600---42.6730740.04
111382013.03.18 00:15sell55750.061.29295--
111392013.03.18 00:15close55710.041.29310--25.0430765.08
111402013.03.18 02:45close55610.03143.331--6.5130771.59
111412013.03.18 11:15close55750.061.29449---9.2430762.35
111422013.03.18 14:00close55740.041.51271--11.0630773.41
111432013.03.19 02:30close55690.041.54354---2.8230770.59
111442013.03.19 04:00buy55760.03144.235--
111452013.03.19 06:15buy55770.071.51042--
111462013.03.19 07:45close55660.041.03853--6.2230776.81
111472013.03.19 10:30buy55780.031.24675--
111482013.03.19 13:00close55770.071.51227--12.9530789.76
111492013.03.19 16:30sell55790.050.84567--
111502013.03.19 17:30buy55800.041.29245--
111512013.03.19 19:00sell55810.061.28874--
111522013.03.19 20:30close55580.041.03550---17.4830772.28
111532013.03.20 03:45close55760.03143.374---18.1430754.14
111542013.03.20 04:30sell55820.03143.383--
111552013.03.20 10:00close55810.061.28879---0.1830753.96
111562013.03.20 10:30sell55830.071.24230--
111572013.03.20 11:45close55730.021.82959--11.1330765.09
111582013.03.20 12:45close55550.031.83865--45.9630811.05
111592013.03.20 15:15close55800.041.29469--8.6330819.68
111602013.03.20 17:30close55820.03144.851---31.5330788.15
111612013.03.20 17:30sell55840.021.84287--
111622013.03.20 22:30buy55850.04145.079--
111632013.03.21 01:00close55840.021.82724--19.2330807.38
111642013.03.21 01:00buy55860.021.82724--
111652013.03.21 01:00close55500.040.84776--0.6330808.01
111662013.03.21 01:00sell55870.040.84776--
111672013.03.21 01:00close55510.040.84776--0.6330808.64
111682013.03.21 01:00sell55880.040.84776--
111692013.03.21 01:30buy55890.071.50967--
111702013.03.21 04:45buy55900.031.83004--
111712013.03.21 08:30sell55910.021.29438--
111722013.03.21 09:45close55830.071.24754---25.5730783.07
111732013.03.21 10:15close55890.071.51241--19.1830802.25
111742013.03.21 11:15buy55920.041.29250--
111752013.03.21 12:45sell55930.051.24207--
111762013.03.21 20:00sell55940.041.23665--
111772013.03.21 20:19s/l55850.04143.878---32.9830769.27
111782013.03.21 21:00buy55950.041.51734--
111792013.03.22 08:30close55940.041.23789---3.4930765.78
111802013.03.22 10:00sell55960.03143.893--
111812013.03.22 12:00sell55970.04143.162--
111822013.03.22 12:15close55950.041.51872--5.3430771.12
111832013.03.22 13:00sell55980.041.29348--
111842013.03.22 13:45close55930.051.23927--9.3730780.49
111852013.03.22 14:00close55970.04143.754---16.9530763.54
111862013.03.22 14:15close55920.041.29478--8.7930772.33
111872013.03.22 17:15sell55990.071.24458--
111882013.03.22 21:15sell56000.041.04552--
111892013.03.25 00:15close55990.071.24060--18.7530791.08
111902013.03.25 02:45buy56010.061.30324--
111912013.03.25 05:15buy56020.03144.606--
111922013.03.25 10:45close56010.061.29988---20.1630770.92
111932013.03.25 12:30buy56030.041.52312--
111942013.03.25 13:00buy56040.041.52127--
111952013.03.25 14:15sell56050.051.24077--
111962013.03.25 16:30buy56060.041.54916--
111972013.03.25 17:45close55780.031.23126---32.8830738.04
111982013.03.25 17:45sell56070.061.28865--
111992013.03.25 17:45close55980.041.28880--18.8030756.84
112002013.03.25 19:53s/l56020.03142.606---42.9630713.88
112012013.03.25 20:45close56030.041.51717---23.8030690.08
112022013.03.25 22:30sell56080.03142.777--
112032013.03.26 06:45sell56090.041.23097--
112042013.03.26 09:00close56040.041.51894---9.5030680.58
112052013.03.26 10:30close56070.061.28844--1.3830681.96
112062013.03.26 13:15buy56100.041.04750--
112072013.03.26 16:29s/l55900.031.81003---38.1630643.80
112082013.03.26 16:30close56100.041.04883--5.3230649.12
112092013.03.26 16:54s/l55860.021.80688---25.8830623.24
112102013.03.26 17:00buy56110.041.54025--
112112013.03.26 17:00buy56120.051.54025--
112122013.03.26 17:00buy56130.041.51426--
112132013.03.26 17:45buy56140.021.80794--
112142013.03.27 00:30close56050.051.22669--47.6030670.84
112152013.03.27 02:00sell56150.071.51631--
112162013.03.27 03:00close56080.03143.486---16.6030654.24
112172013.03.27 08:00close55960.03143.731--1.4130655.65
112182013.03.27 11:15close56130.041.51689--10.3430665.99
112192013.03.27 13:00close56150.071.51247--26.8830692.87
112202013.03.27 13:15close55790.050.85090---21.1330671.74
112212013.03.27 13:30close56000.041.04352--7.9830679.72
112222013.03.27 13:30buy56160.041.04352--
112232013.03.27 17:45close56160.041.04349---0.1230679.60
112242013.03.27 20:30sell56170.03142.593--
112252013.03.28 01:30sell56180.071.51274--
112262013.03.28 04:00sell56190.03142.810--
112272013.03.28 05:45buy56200.041.04207--
112282013.03.28 06:45close56090.041.22575--13.7430693.34
112292013.03.28 09:37s/l55910.021.28010--28.8530722.19
112302013.03.28 09:45close56200.041.04315--4.3230726.51
112312013.03.28 09:45sell56210.041.28002--
112322013.03.28 10:15close56120.051.54123--2.6630729.17
112332013.03.28 12:45sell56220.041.51712--
112342013.03.28 14:00close56180.071.51217--3.9930733.16
112352013.03.28 16:30buy56230.041.04055--
112362013.03.28 17:00sell56240.031.81325--
112372013.03.28 17:45close56230.041.04171--4.6430737.80
112382013.03.28 21:30close56060.041.54389---17.0630720.74
112392013.03.28 23:30buy56250.03143.034--
112402013.03.28 23:45close56170.03143.057---12.0330708.71
112412013.03.29 03:45close56140.021.81629--9.7530718.46
112422013.03.29 05:00sell56260.041.54563--
112432013.03.29 08:15sell56270.021.28237--
112442013.03.29 10:15sell56280.051.23014--
112452013.03.29 11:30close56270.021.28235--0.0430718.50
112462013.03.29 17:11t/p56110.041.54626--17.1830735.68
112472013.03.29 19:15close56220.041.51835---5.0630730.62
112482013.04.01 03:45close56210.041.27945--2.4430733.06
112492013.04.01 04:45sell56290.021.27743--
112502013.04.01 04:45buy56300.041.51846--
112512013.04.01 05:15buy56310.041.51877--
112522013.04.01 10:26s/l55060.03141.819--47.1030780.16
112532013.04.01 11:00close56250.03142.074---19.9130760.25
112542013.04.01 11:00sell56320.03142.074--
112552013.04.01 11:00close56300.041.52060--8.5630768.81
112562013.04.01 13:30sell56330.050.85147--
112572013.04.01 17:30buy56340.031.23368--
112582013.04.01 18:00sell56350.021.81890--
112592013.04.02 01:00sell56360.04141.911--
112602013.04.02 03:15sell56370.041.04386--
112612013.04.02 07:00close56240.031.81444---2.7230766.09
112622013.04.02 09:00close56350.021.81305--7.2130773.30
112632013.04.02 11:30close56340.031.22645---14.9630758.34
112642013.04.02 13:30close56260.041.53952--18.0830776.42
112652013.04.02 13:45close56310.041.51953--2.8630779.28
112662013.04.02 14:15buy56380.051.80043--
112672013.04.02 14:15buy56390.041.51880--
112682013.04.02 15:15buy56400.041.53615--
112692013.04.02 15:15buy56410.051.53615--
112702013.04.02 16:30buy56420.041.28199--
112712013.04.02 18:00close56380.051.79640---12.6030766.68
112722013.04.02 18:30buy56430.051.79457--
112732013.04.02 19:30close56430.051.79565--3.3830770.06
112742013.04.02 22:45buy56440.03141.092--
112752013.04.03 06:45close56290.021.28091---6.8830763.18
112762013.04.03 10:45buy56450.021.79288--
112772013.04.03 14:45sell56460.021.28148--
112782013.04.03 15:30close56410.051.53534---3.3430759.84
112792013.04.03 15:30close56390.041.51353---21.2630738.58
112802013.04.03 17:00sell56470.041.51485--
112812013.04.03 17:15close56420.041.28568--14.4330753.01
112822013.04.03 20:15close56280.051.22670--11.2730764.28
112832013.04.03 21:00buy56480.041.51535--
112842013.04.04 01:30buy56490.041.22867--
112852013.04.04 02:45close56460.021.28518---7.2830757.00
112862013.04.04 06:15buy56500.041.04753--
112872013.04.04 07:45close56360.04141.536--7.0730764.07
112882013.04.04 08:00close56470.041.51133--13.6630777.73
112892013.04.04 08:45sell56510.071.22915--
112902013.04.04 09:15buy56520.031.22924--
112912013.04.04 09:30s/l56320.03144.078---46.4830731.25
112922013.04.04 10:15buy56530.03143.766--
112932013.04.04 10:15close56480.041.50667---35.2630695.99
112942013.04.04 10:30close56330.050.85081--1.7030697.69
112952013.04.04 10:45buy56540.031.04169--
112962013.04.04 10:45close56370.041.04169--8.6630706.35
112972013.04.04 10:45buy56550.041.28255--
112982013.04.04 13:45buy56560.021.28065--
112992013.04.04 14:15close56190.03143.970---29.7230676.63
113002013.04.04 15:00close56400.041.53380---7.9930668.64
113012013.04.04 15:45close56510.071.22492--20.1530688.79
113022013.04.04 15:45sell56570.061.27622--
113032013.04.04 16:40s/l56570.061.28223---36.0630652.73
113042013.04.04 17:15buy56580.061.28677--
113052013.04.04 17:30close56450.021.80821--18.7630671.49
113062013.04.04 17:45buy56590.041.04062--
113072013.04.04 19:30close56560.021.28572--10.1430681.63
113082013.04.04 20:30close56590.041.04137--3.0030684.63
113092013.04.04 20:30close56550.041.29138--35.3230719.95
113102013.04.04 20:45buy56600.04146.371--
113112013.04.04 21:00buy56610.041.52290--
113122013.04.04 21:15close56500.041.04368---15.4030704.55
113132013.04.04 21:30sell56620.041.04470--
113142013.04.04 23:15sell56630.021.29335--
113152013.04.05 03:21t/p56530.03147.369--77.7630782.31
113162013.04.05 10:00close56580.061.29076--23.4530805.76
113172013.04.05 11:30close56620.041.04197--10.9130816.67
113182013.04.05 15:45buy56640.061.29854--
113192013.04.05 15:45sell56650.041.56011--
113202013.04.05 15:45sell56660.051.56011--
113212013.04.05 15:45sell56670.050.85730--
113222013.04.05 16:30sell56680.021.82284--
113232013.04.05 16:45sell56690.051.82471--
113242013.04.05 18:45close56690.051.82117--11.0730827.74
113252013.04.05 19:45close56660.051.55981--1.1330828.87
113262013.04.08 00:00t/p56440.03150.334--200.6531029.52
113272013.04.08 08:00close56640.061.29866--0.2331029.75
113282013.04.08 11:00buy56700.041.53162--
113292013.04.08 13:15buy56710.03151.070--
113302013.04.08 13:30close56610.041.53039--29.6031059.35
113312013.04.08 15:30close56490.041.25065--59.2431118.59
113322013.04.08 16:45close56680.021.80867--17.6231136.21
113332013.04.08 21:00sell56720.041.03979--
113342013.04.08 21:29t/p56650.041.55411--17.9831154.19
113352013.04.09 04:15sell56730.031.04370--
113362013.04.09 09:15close56520.031.24947--40.6531194.84
113372013.04.09 11:30close56700.041.52830---13.4631181.38
113382013.04.09 12:00sell56740.041.04508--
113392013.04.09 12:00buy56750.071.24688--
113402013.04.09 12:45buy56760.050.86096--
113412013.04.09 18:15close56750.071.24700--0.5731181.95
113422013.04.09 19:14s/l55880.040.86576---56.8331125.12
113432013.04.09 21:45close56540.031.05053--26.1731151.29
113442013.04.10 05:15buy56770.071.24496--
113452013.04.10 07:45close56720.041.05101---44.8931106.40
113462013.04.10 08:00buy56780.041.05074--
113472013.04.10 09:58s/l55870.040.86776---63.0331043.37
113482013.04.10 10:15buy56790.021.79559--
113492013.04.10 10:33s/l56630.021.31135---35.8431007.53
113502013.04.10 16:15buy56800.041.53030--
113512013.04.10 18:15close56760.050.87011--34.5931042.12
113522013.04.10 18:45buy56810.041.30619--
113532013.04.10 22:10t/p56600.04152.978--191.1231233.24
113542013.04.10 23:30buy56820.04153.003--
113552013.04.11 02:45sell56830.021.30571--
113562013.04.11 04:45close56770.071.24169---17.0531216.19
113572013.04.11 07:15close56780.041.05113--1.1031217.29
113582013.04.11 07:15buy56840.051.24251--
113592013.04.11 10:45close56800.041.53487--17.7431235.03
113602013.04.11 11:18s/l56790.021.77541---25.6531209.38
113612013.04.11 11:19s/l56670.050.87730---76.8531132.53
113622013.04.11 11:30sell56850.040.87699--
113632013.04.11 11:30sell56860.040.87699--
113642013.04.11 11:45buy56870.051.77223--
113652013.04.11 13:15close56810.041.31226--23.3031155.83
113662013.04.11 13:15close56870.051.77648--13.2931169.12
113672013.04.11 16:00buy56880.041.05617--
113682013.04.12 01:15buy56890.071.53850--
113692013.04.12 01:45buy56900.031.24342--
113702013.04.12 03:15buy56910.041.24326--
113712013.04.12 04:45close56890.071.54056--14.4231183.54
113722013.04.12 07:45buy56920.050.87112--
113732013.04.12 09:15buy56930.071.53915--
113742013.04.12 09:45buy56940.071.24162--
113752013.04.12 10:15buy56950.041.30913--
113762013.04.12 11:00buy56960.041.53749--
113772013.04.12 12:18s/l56820.04151.793---32.7631150.78
113782013.04.12 12:45close56910.041.24091---6.3931144.39
113792013.04.12 15:30close56940.071.24214--2.4831146.87
113802013.04.12 17:45sell56970.031.79154--
113812013.04.12 18:15close56740.041.04947---17.5931129.28
113822013.04.15 05:00buy56980.041.04853--
113832013.04.15 05:00close56850.040.86635--32.0331161.31
113842013.04.15 05:00buy56990.040.86635--
113852013.04.15 05:00close56860.040.86635--32.0331193.34
113862013.04.15 05:00buy57000.040.86635--
113872013.04.15 05:15sell57010.051.80605--
113882013.04.15 05:15sell57020.021.80605--
113892013.04.15 06:30close56730.031.04249--3.6031196.94
113902013.04.15 07:45close56880.041.04351---50.9531145.99
113912013.04.15 08:00sell57030.041.04385--
113922013.04.15 09:45close57010.051.80048--17.4331163.42
113932013.04.15 15:05s/l56970.031.81155---37.7231125.70
113942013.04.15 18:30sell57040.03150.249--
113952013.04.15 21:05s/l56710.03149.061---40.6731085.03
113962013.04.15 22:45sell57050.051.82114--
113972013.04.15 23:34s/l56930.071.52715---84.3231000.71
113982013.04.16 01:30close57050.051.81413--21.6631022.37
113992013.04.16 02:45buy57060.041.26241--
114002013.04.16 06:45close56980.041.03572---51.3930970.98
114012013.04.16 10:45s/l56840.051.25949--56.6931027.67
114022013.04.16 12:45close56960.041.53094---26.5631001.11
114032013.04.16 14:15close56950.041.31155--9.0331010.14
114042013.04.16 18:00close57040.03149.474--15.9531026.09
114052013.04.16 20:00sell57070.031.80819--
114062013.04.16 20:30sell57080.031.03936--
114072013.04.17 01:00close57030.041.03855--21.1931047.28
114082013.04.17 14:00buy57090.041.31366--
114092013.04.17 15:15close57070.031.80011--15.0031062.28
114102013.04.17 16:30close56830.021.31473---17.8831044.40
114112013.04.17 18:00close57060.041.26522--7.3731051.77
114122013.04.18 00:15buy57100.031.80551--
114132013.04.18 02:15sell57110.03149.586--
114142013.04.18 03:00sell57120.071.52446--
114152013.04.18 04:15buy57130.041.02816--
114162013.04.18 05:15sell57140.03149.647--
114172013.04.18 05:30close57130.041.03071--10.2031061.97
114182013.04.18 11:00close57020.021.80245--3.9631065.93
114192013.04.18 11:45close57120.071.52241--14.3531080.28
114202013.04.18 15:30sell57150.041.52703--
114212013.04.18 17:45buy57160.041.52879--
114222013.04.18 18:00close57110.03150.196---13.1031067.18
114232013.04.18 18:15buy57170.03150.095--
114242013.04.18 19:15close57090.041.30935---18.2231048.96
114252013.04.18 19:15close57100.031.81505--17.9031066.86
114262013.04.19 03:30buy57180.03150.172--
114272013.04.19 06:00sell57190.031.81197--
114282013.04.19 10:20s/l57140.03151.657---43.8631023.00
114292013.04.19 11:30close56920.050.86730---15.4431007.56
114302013.04.19 11:45close56990.040.86890--7.0931014.65
114312013.04.19 11:45sell57200.040.86890--
114322013.04.19 11:45close57000.040.86890--7.0931021.74
114332013.04.19 11:45sell57210.040.86890--
114342013.04.19 16:30close57160.041.53181--11.9031033.64
114352013.04.19 19:15close57150.041.52310--15.5831049.22
114362013.04.22 00:16close57200.040.86119--23.2731072.49
114372013.04.22 00:16buy57220.040.86119--
114382013.04.22 00:16close57210.040.86119--23.2731095.76
114392013.04.22 00:16buy57230.040.86119--
114402013.04.22 01:00buy57240.041.56251--
114412013.04.22 03:30buy57250.041.02718--
114422013.04.22 04:30close57250.041.02981--10.5231106.28
114432013.04.22 04:30close57220.040.86551--13.1231119.40
114442013.04.22 04:45sell57260.040.86631--
114452013.04.22 07:15sell57270.021.30733--
114462013.04.22 07:30sell57280.03152.002--
114472013.04.22 11:00t/p57080.031.02536--41.9731161.37
114482013.04.22 13:15sell57290.041.02680--
114492013.04.22 16:30buy57300.041.02533--
114502013.04.22 18:45sell57310.041.52554--
114512013.04.22 19:45close57300.041.02638--4.2031165.57
114522013.04.23 04:30sell57320.021.81715--
114532013.04.23 06:15close57240.041.56829--17.3431182.91
114542013.04.23 06:30close57170.03150.784--15.8731198.78
114552013.04.23 10:45sell57330.061.29944--
114562013.04.23 10:45close57310.041.52446--4.1831202.96
114572013.04.23 13:30close57270.021.29867--17.3631220.32
114582013.04.23 13:45buy57340.021.29867--
114592013.04.23 17:00close57330.061.30208---15.8431204.48
114602013.04.23 19:15close57340.021.30057--3.8031208.28
114612013.04.24 00:15close57320.021.80435--15.9131224.19
114622013.04.24 00:15sell57350.040.86622--
114632013.04.24 00:15close57230.040.86622--15.0531239.24
114642013.04.24 00:15sell57360.050.86622--
114652013.04.24 03:00close57290.041.02599--3.2331242.47
114662013.04.24 03:15buy57370.031.80847--
114672013.04.24 05:15buy57380.03151.346--
114682013.04.24 07:45sell57390.041.02553--
114692013.04.24 09:30buy57400.051.26918--
114702013.04.24 11:15buy57410.021.80142--
114712013.04.24 13:00sell57420.041.30230--
114722013.04.24 15:30sell57430.021.29956--
114732013.04.25 00:00close57390.041.02761---8.3431234.13
114742013.04.25 04:15sell57440.041.02927--
114752013.04.25 11:45sell57450.041.57702--
114762013.04.25 11:45sell57460.051.57702--
114772013.04.25 14:30buy57470.041.54472--
114782013.04.25 15:30buy57480.04153.331--
114792013.04.25 16:00close57410.021.80927--9.4131243.54
114802013.04.25 17:00sell57490.061.30150--
114812013.04.25 19:45close57430.021.30040---1.5631241.98
114822013.04.25 20:00buy57500.021.30086--
114832013.04.25 22:00close57280.03153.427---34.0531207.93
114842013.04.26 00:45sell57510.041.02957--
114852013.04.26 00:45buy57520.071.54358--
114862013.04.26 04:30close57490.061.30231---4.7431203.19
114872013.04.26 05:15close57520.071.54655--20.7931223.98
114882013.04.26 06:45close57510.041.03148---7.6431216.34
114892013.04.26 08:23s/l57480.04152.124---34.1031182.24
114902013.04.26 17:30close57380.03151.642--7.7831190.02
114912013.04.26 18:30close57350.040.86528--2.3331192.35
114922013.04.26 18:30close57360.050.86528--2.9131195.26
114932013.04.26 19:30buy57530.040.86412--
114942013.04.26 21:30close57260.040.86239--11.1231206.38
114952013.04.29 00:00sell57540.021.82535--
114962013.04.29 14:00close57400.051.26550---14.2831192.10
114972013.04.29 14:00sell57550.050.86666--
114982013.04.29 18:45close57540.021.80928--20.1131212.21
114992013.04.29 18:57t/p57450.041.57100--17.8031230.01
115002013.04.29 20:58t/p57460.051.56902--29.7731259.78
115012013.04.30 09:15sell57560.03151.414--
115022013.04.30 10:15close57420.041.30726---19.3531240.43
115032013.04.30 10:15buy57570.041.30726--
115042013.04.30 10:15buy57580.041.54752--
115052013.04.30 13:00close57580.041.55122--14.8031255.23
115062013.04.30 16:45buy57590.061.31341--
115072013.04.30 16:45close57570.041.31326--24.0031279.23
115082013.04.30 17:00buy57600.051.27219--
115092013.04.30 18:00close57550.050.86304--13.5731292.80
115102013.04.30 18:00buy57610.050.86304--
115112013.04.30 19:45close57500.021.31492--27.6331320.43
115122013.04.30 20:45sell57620.03151.491--
115132013.05.01 14:15close57560.03151.782---8.6031311.83
115142013.05.01 15:45close57370.031.82120--22.4431334.27
115152013.05.01 16:30sell57630.051.83046--
115162013.05.01 16:30close57470.041.55755--50.6031384.87
115172013.05.01 16:30buy57640.040.85843--
115182013.05.01 16:32s/l57190.031.83202---39.2531345.62
115192013.05.01 16:45buy57650.031.03031--
115202013.05.01 17:15close57440.041.02833--3.7431349.36
115212013.05.01 18:45close57590.061.31850--30.0531379.41
115222013.05.01 22:00close57630.051.83171---3.9131375.50
115232013.05.01 23:45buy57660.041.56827--
115242013.05.02 02:30buy57670.041.28265--
115252013.05.02 10:00sell57680.03151.244--
115262013.05.02 11:30buy57690.041.02261--
115272013.05.02 12:30sell57700.021.83959--
115282013.05.02 14:45s/l57600.051.28206--32.1631407.66
115292013.05.02 15:37s/l57680.03153.244---42.9631364.70
115302013.05.02 16:15buy57710.071.27848--
115312013.05.02 16:15buy57720.041.30994--
115322013.05.02 19:00close57690.041.02584--12.9231377.62
115332013.05.02 19:45buy57730.03152.199--
115342013.05.03 06:15close57700.021.82210--21.7831399.40
115352013.05.03 08:15close57670.041.27416---23.3831376.02
115362013.05.03 09:45close57710.071.27643---10.2631365.76
115372013.05.03 11:45close57720.041.31219--8.6731374.43
115382013.05.03 13:00buy57740.051.27874--
115392013.05.03 15:34s/l57620.03153.500---46.5831327.85
115402013.05.03 15:45sell57750.061.30414--
115412013.05.03 16:39s/l57750.061.31015---36.0631291.79
115422013.05.03 17:15buy57760.061.31433--
115432013.05.03 18:45sell57770.031.03159--
115442013.05.06 01:00buy57780.031.82319--
115452013.05.06 02:00sell57790.041.56928--
115462013.05.06 09:30close57760.061.31157---17.0531274.74
115472013.05.06 11:30buy57800.041.27877--
115482013.05.06 16:15buy57810.041.02340--
115492013.05.06 17:00buy57820.041.55372--
115502013.05.06 18:45close57790.041.56658--8.2031282.94
115512013.05.06 19:00close57810.041.02463--4.9231287.86
115522013.05.07 08:00close57780.031.82877--10.2631298.12
115532013.05.07 08:00sell57830.071.55452--
115542013.05.07 09:15close57830.071.55375--5.3931303.51
115552013.05.07 12:24t/p57770.031.01759--41.9931345.50
115562013.05.07 12:30close57730.03153.999--39.7331385.23
115572013.05.07 13:15sell57840.041.31115--
115582013.05.07 15:45sell57850.021.83918--
115592013.05.07 17:45buy57860.041.55476--
115602013.05.07 17:45buy57870.051.55476--
115612013.05.07 19:00buy57880.041.54684--
115622013.05.07 21:52s/l57740.051.28469--19.5431404.77
115632013.05.07 23:15close57850.021.83014--11.3231416.09
115642013.05.08 01:15buy57890.021.30785--
115652013.05.08 04:12s/l57530.040.84411---61.8331354.26
115662013.05.08 04:14s/l57610.050.84302---77.0531277.21
115672013.05.08 04:15buy57900.041.01584--
115682013.05.08 04:15sell57910.051.84455--
115692013.05.08 04:15buy57920.040.84346--
115702013.05.08 04:15buy57930.050.84346--
115712013.05.08 04:37s/l57640.040.84041---55.4631221.75
115722013.05.08 05:15close56900.031.28503--79.8331301.58
115732013.05.08 06:00close57800.041.28589--18.8131320.39
115742013.05.08 06:30sell57940.031.28561--
115752013.05.08 08:45close57900.041.01929--13.8031334.19
115762013.05.08 08:45close57910.051.84205--7.8231342.01
115772013.05.08 09:15sell57950.03153.218--
115782013.05.08 09:45close57820.041.54890---19.6431322.37
115792013.05.08 10:30close57880.041.54839--6.0231328.39
115802013.05.08 11:30sell57960.071.54845--
115812013.05.08 13:00sell57970.041.54937--
115822013.05.08 13:45buy57980.041.28785--
115832013.05.08 14:15buy57990.041.55057--
115842013.05.08 16:47t/p57860.041.56077--18.0331346.42
115852013.05.08 18:30sell58000.051.85682--
115862013.05.08 18:45close57940.031.29426---17.6531328.77
115872013.05.08 20:30close57890.021.31720--18.7031347.47
115882013.05.08 20:45sell58010.021.31639--
115892013.05.08 23:15close58000.051.85183--15.6131363.08
115902013.05.09 02:00close57920.040.84820--14.0731377.15
115912013.05.09 02:00sell58020.040.84820--
115922013.05.09 02:00sell58030.040.84820--
115932013.05.09 02:00close57930.050.84820--17.5931394.74
115942013.05.09 02:00sell58040.050.84820--
115952013.05.09 04:15buy58050.071.55423--
115962013.05.09 04:45buy58060.071.28509--
115972013.05.09 05:30close57960.071.55397---39.3831355.36
115982013.05.09 10:15close58050.071.55505--5.7431361.10
115992013.05.09 11:15close58060.071.28701--9.1431370.24
116002013.05.09 11:30close57980.041.28667---4.0531366.19
116012013.05.09 11:45close57870.051.56092--22.3231388.51
116022013.05.09 14:15buy58070.041.31410--
116032013.05.09 14:15close57660.041.56267---19.1231369.39
116042013.05.09 15:30close57840.041.31325---8.0731361.32
116052013.05.09 16:30close57970.041.55044---4.7031356.62
116062013.05.09 19:15close58010.021.31116--10.5831367.20
116072013.05.09 20:24s/l57990.041.54847---8.9431358.26
116082013.05.09 20:30buy58080.04154.510--
116092013.05.09 20:56s/l57950.03155.227---45.2031313.06
116102013.05.09 21:11s/l57650.031.01230---55.1831257.88
116112013.05.09 21:15close58040.050.84427--14.9131272.79
116122013.05.09 21:30sell58090.061.30450--
116132013.05.09 21:30close58020.040.84287--16.1831288.97
116142013.05.09 21:30buy58100.040.84287--
116152013.05.09 21:30close58030.040.84287--16.1831305.15
116162013.05.09 21:30buy58110.040.84287--
116172013.05.10 00:15sell58120.041.00852--
116182013.05.10 02:00buy58130.041.29191--
116192013.05.10 14:33s/l58070.041.29810---64.3331240.82
116202013.05.10 17:30sell58140.021.85647--
116212013.05.13 08:30close58090.061.29815--38.3531279.17
116222013.05.13 14:45sell58150.041.53798--
116232013.05.13 18:15close58150.041.53174--24.9631304.13
116242013.05.13 18:45buy58160.040.99589--
116252013.05.14 03:30sell58170.041.30177--
116262013.05.14 11:00sell58180.041.53034--
116272013.05.14 13:45buy58190.050.83496--
116282013.05.14 15:00sell58200.03155.407--
116292013.05.15 09:30sell58210.021.29089--
116302013.05.15 09:30close58180.041.52182--33.9431338.07
116312013.05.15 10:15close58130.041.30755--41.7131379.78
116322013.05.15 13:00buy58220.071.30381--
116332013.05.15 14:00close58170.041.28574--64.2031443.98
116342013.05.15 15:30close58160.040.98937---26.3931417.59
116352013.05.15 15:30sell58230.040.83961--
116362013.05.15 15:30close58190.050.83961--17.5131435.10
116372013.05.15 17:45close58120.040.98849--80.1031515.20
116382013.05.15 21:30buy58240.031.85096--
116392013.05.16 01:45close58140.021.84826--9.6231524.82
116402013.05.16 04:45close58080.04155.478--31.0431555.86
116412013.05.16 09:15close58220.071.30823--19.5631575.42
116422013.05.16 09:45buy58250.051.30763--
116432013.05.16 10:15sell58260.03155.603--
116442013.05.16 10:45close58230.040.83344--18.3431593.76
116452013.05.16 11:15close58240.031.86226--20.5831614.34
116462013.05.16 11:45sell58270.051.86452--
116472013.05.16 15:45buy58280.041.30957--
116482013.05.16 15:45sell58290.041.29080--
116492013.05.16 15:45close58270.051.86390--1.9331616.27
116502013.05.16 18:15buy58300.071.30913--
116512013.05.16 18:15sell58310.041.55457--
116522013.05.16 19:00close58260.03156.432---17.8031598.47
116532013.05.16 20:15buy58320.03156.307--
116542013.05.17 01:00sell58330.040.98199--
116552013.05.17 04:15close58300.071.31561--30.3631628.83
116562013.05.17 04:15buy58340.050.82911--
116572013.05.17 04:30close58330.040.97842--14.2831643.11
116582013.05.17 04:45sell58350.051.88226--
116592013.05.17 07:15sell58360.021.88346--
116602013.05.17 08:00close58350.051.88026--6.2631649.37
116612013.05.17 15:30close58290.041.28322--30.4031679.77
116622013.05.17 17:30buy58370.04156.518--
116632013.05.17 18:51s/l58250.051.31574--27.2431707.01
116642013.05.20 00:37s/l58370.04155.317---33.9231673.09
116652013.05.20 02:30close58280.041.31633--17.8331690.92
116662013.05.20 03:00close58340.050.83348--16.4531707.37
116672013.05.20 03:15sell58380.041.51751--
116682013.05.20 10:15close58320.03156.011---5.6531701.72
116692013.05.20 10:45sell58390.041.28621--
116702013.05.20 14:30sell58400.040.83865--
116712013.05.20 15:00close58360.021.86326--25.1631726.88
116722013.05.20 15:00close58380.041.52010---10.3631716.52
116732013.05.20 18:00sell58410.030.97927--
116742013.05.20 19:15sell58420.041.52291--
116752013.05.20 23:15buy58430.03156.067--
116762013.05.21 00:15buy58440.031.86655--
116772013.05.21 06:15close58210.021.28911--3.8131720.33
116782013.05.21 06:30buy58450.021.28947--
116792013.05.21 07:15sell58460.041.52505--
116802013.05.21 11:00close58420.041.52296---0.3431719.99
116812013.05.21 14:15close58390.041.28471--6.0831726.07
116822013.05.21 14:15buy58470.041.55717--
116832013.05.21 14:30close58310.041.55687---7.6831718.39
116842013.05.21 20:00close58430.03155.335---15.3631703.03
116852013.05.21 21:00close58450.021.28994--0.9431703.97
116862013.05.21 21:15sell58480.021.29023--
116872013.05.21 21:45sell58490.03155.364--
116882013.05.21 21:45close57180.03155.364--122.1731826.14
116892013.05.22 10:15close58460.041.51466--41.4231867.56
116902013.05.22 15:45sell58500.050.83906--
116912013.05.22 16:00buy58510.041.32434--
116922013.05.22 17:00buy58520.030.97647--
116932013.05.22 17:11s/l58440.031.84647---37.8831829.68
116942013.05.22 17:15close58100.040.84168---4.8031824.88
116952013.05.22 17:15close58110.040.84168---4.8031820.08
116962013.05.22 17:15sell58530.040.84168--
116972013.05.22 17:45sell58540.041.50852--
116982013.05.22 18:00close58410.030.96788--34.1631854.24
116992013.05.22 18:00buy58550.041.28797--
117002013.05.22 18:00close58400.040.83507--10.6131864.85
117012013.05.22 20:15sell58560.040.96942--
117022013.05.22 21:15close58480.021.28677--6.9631871.81
117032013.05.23 01:15close58560.040.96936--0.2231872.03
117042013.05.23 02:30buy58570.03155.134--
117052013.05.23 09:00close58470.041.56094--10.6031882.63
117062013.05.23 09:10s/l58570.03153.133---42.9831839.65
117072013.05.23 09:45close58540.041.50283--22.3431861.99
117082013.05.23 13:45sell58580.041.50876--
117092013.05.23 18:15buy58590.031.85908--
117102013.05.23 18:45sell58600.040.84186--
117112013.05.23 19:00sell58610.030.97565--
117122013.05.23 19:15sell58620.040.97556--
117132013.05.23 20:30close58510.041.32856--10.6431872.63
117142013.05.23 21:15buy58630.041.55624--
117152013.05.24 05:30close58200.03154.266--16.2631888.89
117162013.05.24 10:15close58490.03153.653--33.3131922.20
117172013.05.24 11:30buy58640.061.29866--
117182013.05.24 11:30close58550.041.29851--40.8631963.06
117192013.05.24 15:15close58640.061.29362---30.2431932.82
117202013.05.24 16:45close58620.040.96761--31.7931964.61
117212013.05.24 22:00sell58650.03152.842--
117222013.05.27 03:45sell58660.021.29222--
117232013.05.27 06:30sell58670.03152.766--
117242013.05.27 15:30close58580.041.51154---11.4031953.21
117252013.05.27 15:45buy58680.03152.529--
117262013.05.27 19:15sell58690.041.55953--
117272013.05.28 03:11t/p58610.030.96164--42.0231995.23
117282013.05.28 03:15buy58700.041.29106--
117292013.05.28 04:15buy58710.040.96061--
117302013.05.28 06:30close58710.040.96439--15.1232010.35
117312013.05.28 08:45close58650.03153.996---26.1731984.18
117322013.05.28 09:30close58670.03154.063---28.5431955.64
117332013.05.28 17:30sell58720.061.28685--
117342013.05.28 18:45close58690.041.56239---8.9131946.73
117352013.05.28 21:00close58630.041.56384--22.4431969.17
117362013.05.29 02:09s/l58520.030.95840---55.0231914.15
117372013.05.29 02:45buy58730.051.34248--
117382013.05.29 08:00buy58740.041.34422--
117392013.05.29 10:15close58720.061.28733---2.7631911.39
117402013.05.29 13:30sell58750.03152.823--
117412013.05.29 13:45close58700.041.29066---1.9331909.46
117422013.05.29 14:03s/l58600.040.84568---12.1131897.35
117432013.05.29 14:15buy58760.061.29589--
117442013.05.29 14:15buy58770.021.85677--
117452013.05.29 15:15sell58780.040.84415--
117462013.05.29 17:18s/l58730.051.34076---5.8531891.50
117472013.05.29 18:30sell58790.04152.483--
117482013.05.29 21:30close58790.04152.957---13.5831877.92
117492013.05.29 23:00sell58800.030.96405--
117502013.05.29 23:15close58770.021.86639--12.0331889.95
117512013.05.29 23:15close58780.040.83913--15.2431905.19
117522013.05.29 23:15buy58810.040.83913--
117532013.05.29 23:15buy58820.050.83913--
117542013.05.29 23:45close58530.040.83850--8.7531913.94
117552013.05.30 00:00close58740.041.34279---4.7331909.21
117562013.05.30 00:30sell58830.03152.998--
117572013.05.30 11:45close58590.031.87196--22.7231931.93
117582013.05.30 13:00sell58840.021.87290--
117592013.05.30 14:30sell58850.051.88400--
117602013.05.30 14:30buy58860.040.83256--
117612013.05.30 14:30close58500.050.83256--23.0531954.98
117622013.05.30 14:45close58760.061.29477---8.1931946.79
117632013.05.30 16:30buy58870.061.30275--
117642013.05.30 17:00close58750.03153.429---15.0831931.71
117652013.05.30 17:00buy58880.03153.429--
117662013.05.30 17:00close58850.051.88296--3.2531934.96
117672013.05.31 01:15buy58890.041.34981--
117682013.05.31 08:45sell58900.040.96489--
117692013.05.31 10:15close58870.061.30315--1.9131936.87
117702013.05.31 10:46s/l58840.021.89302---25.2931911.58
117712013.05.31 11:15sell58910.051.89566--
117722013.05.31 11:30buy58920.041.52043--
117732013.05.31 16:30close58910.051.90254---21.5231890.06
117742013.05.31 16:45sell58930.051.90501--
117752013.05.31 17:15close58900.040.95646--33.7231923.78
117762013.05.31 18:00close58930.051.90100--12.5531936.33
117772013.05.31 20:30close58880.03153.088---6.9731929.36
117782013.05.31 21:00sell58940.03153.092--
117792013.05.31 22:00sell58950.051.91176--
117802013.05.31 22:30close58660.021.29925---13.8131915.55
117812013.05.31 22:45buy58960.021.30010--
117822013.06.03 00:30close58950.051.90543--19.5331935.08
117832013.06.03 02:15sell58970.071.52014--
117842013.06.03 09:45close58920.041.52452--16.1831951.26
117852013.06.03 10:30sell58980.021.91422--
117862013.06.03 12:15close58890.041.35265--7.4531958.71
117872013.06.03 12:30close58820.050.82778---43.7431914.97
117882013.06.03 13:30buy58990.071.34867--
117892013.06.03 17:00buy59000.041.29635--
117902013.06.03 17:15close58860.040.83100---4.9531910.02
117912013.06.03 17:15sell59010.040.83100--
117922013.06.03 17:15close58810.040.83100---25.2231884.80
117932013.06.03 17:15sell59020.040.83100--
117942013.06.03 17:15sell59030.050.83100--
117952013.06.03 17:45sell59040.04152.297--
117962013.06.03 18:10s/l58970.071.53214---84.0031800.80
117972013.06.03 18:15buy59050.061.30771--
117982013.06.03 18:15close59000.041.30756--44.8431845.64
117992013.06.03 20:00buy59060.051.89208--
118002013.06.03 21:15buy59070.040.97816--
118012013.06.03 22:00close59060.051.89571--11.3531856.99
118022013.06.03 23:30sell59080.041.34032--
118032013.06.04 02:30close59040.04152.671---11.6331845.36
118042013.06.04 05:15close58990.071.34267---29.0631816.30
118052013.06.04 07:00close59050.061.30577---12.1331804.17
118062013.06.04 07:45close59070.040.97170---25.9931778.18
118072013.06.04 08:00sell59090.040.97217--
118082013.06.04 08:45buy59100.051.34274--
118092013.06.04 11:11s/l59080.041.35233---32.8131745.37
118102013.06.04 11:30buy59110.041.52986--
118112013.06.04 12:00buy59120.041.52846--
118122013.06.04 15:00buy59130.030.96711--
118132013.06.04 15:00close58940.03153.315---6.1731739.20
118142013.06.04 15:00buy59140.03153.315--
118152013.06.04 17:15buy59150.041.35204--
118162013.06.04 17:30buy59160.041.30497--
118172013.06.04 23:15close59120.041.53175--13.1631752.36
118182013.06.05 01:00close59090.040.96512--28.1931780.55
118192013.06.05 09:45close58800.030.95895--15.2731795.82
118202013.06.05 09:45close59010.040.82794--9.0331804.85
118212013.06.05 09:45buy59170.040.82794--
118222013.06.05 11:31s/l58980.021.92062---8.2331796.62
118232013.06.05 13:00sell59180.051.92419--
118242013.06.05 13:00buy59190.040.82588--
118252013.06.05 14:30close59180.051.91959--14.3931811.01
118262013.06.05 16:30close59140.03152.972---7.0131804.00
118272013.06.05 16:30sell59200.03152.972--
118282013.06.05 17:45sell59210.051.92884--
118292013.06.05 18:00sell59220.041.59507--
118302013.06.05 18:15close59020.040.82335--22.9631826.96
118312013.06.05 18:30close59030.050.82214--33.3031860.26
118322013.06.05 22:45close59210.051.93841---29.9431830.32
118332013.06.06 03:14s/l59130.030.94910---54.4931775.83
118342013.06.06 06:15sell59230.051.94595--
118352013.06.06 10:00close59160.041.31235--28.2231804.05
118362013.06.06 10:00close59230.051.94301--9.2031813.25
118372013.06.06 10:15close59190.040.82261---10.2431803.01
118382013.06.06 10:56s/l59100.051.38168--131.0231934.03
118392013.06.06 16:30sell59240.021.94608--
118402013.06.06 18:40t/p58960.021.32011--39.0431973.07
118412013.06.06 18:50t/p59110.041.55591--103.4832076.55
118422013.06.06 18:57s/l59150.041.37694--66.6132143.16
118432013.06.06 19:00sell59250.030.95942--
118442013.06.06 19:00buy59260.061.32472--
118452013.06.06 19:00close59220.041.59693---6.3532136.81
118462013.06.06 19:00sell59270.04152.420--
118472013.06.06 19:26s/l58680.03150.527---38.7532098.06
118482013.06.06 20:15close59270.04151.793--17.9632116.02
118492013.06.07 05:30sell59280.04150.422--
118502013.06.07 07:19t/p59200.03149.359--74.8432190.86
118512013.06.07 08:30close59280.04150.907---13.8932176.97
118522013.06.07 11:15buy59290.041.55754--
118532013.06.07 11:30buy59300.040.81651--
118542013.06.07 12:00close59260.061.32304---10.5732166.40
118552013.06.07 14:15sell59310.04148.852--
118562013.06.07 15:15buy59320.041.39295--
118572013.06.07 15:30s/l59170.040.80973---55.7132110.69
118582013.06.07 15:45buy59330.041.58575--
118592013.06.07 15:45buy59340.051.58575--
118602013.06.07 15:45buy59350.040.80965--
118612013.06.07 15:49s/l59240.021.96614---25.2132085.48
118622013.06.07 15:51t/p59250.030.94540--42.0632127.54
118632013.06.07 15:56s/l59310.04150.052---34.3732093.17
118642013.06.07 16:00buy59360.041.32042--
118652013.06.07 16:00sell59370.051.96865--
118662013.06.07 17:45close59340.051.58607--1.2232094.39
118672013.06.07 18:04s/l59370.051.96875---0.3132094.08
118682013.06.07 18:15sell59380.051.97366--
118692013.06.07 21:30close59380.051.97209--4.9132098.99
118702013.06.10 00:15sell59390.051.98261--
118712013.06.10 02:11s/l58830.03152.883---3.7232095.27
118722013.06.10 02:45close59390.051.97709--17.2732112.54
118732013.06.10 09:15sell59400.040.94345--
118742013.06.10 11:00buy59410.041.58280--
118752013.06.10 12:15buy59420.041.55214--
118762013.06.10 17:30buy59430.04153.927--
118772013.06.10 18:30close59290.041.55652---4.2632108.28
118782013.06.10 20:30close59400.040.94565---8.8032099.48
118792013.06.10 21:00close59360.041.32609--22.3532121.83
118802013.06.10 22:00sell59440.030.94752--
118812013.06.11 02:30buy59450.03153.831--
118822013.06.11 02:45sell59460.03153.885--
118832013.06.11 04:15buy59470.050.80277--
118842013.06.11 05:50s/l59430.04152.727---33.9032087.93
118852013.06.11 10:15close59440.030.93632--33.6032121.53
118862013.06.11 10:15sell59480.051.98877--
118872013.06.11 10:45sell59490.021.98710--
118882013.06.11 11:27t/p59330.041.59176--17.8232139.35
118892013.06.11 11:57s/l59450.03151.828---43.0232096.33
118902013.06.11 12:31s/l59300.040.79649---60.9932035.34
118912013.06.11 14:45close59420.041.55562--13.7432049.08
118922013.06.11 15:15sell59500.03150.618--
118932013.06.11 16:00close59480.051.99524---20.2432028.84
118942013.06.11 16:15close59410.041.58953--20.2232049.06
118952013.06.11 18:03s/l59320.041.41071--47.7632096.82
118962013.06.11 18:15sell59510.040.80123--
118972013.06.12 01:30sell59520.030.94696--
118982013.06.12 03:45sell59530.040.80645--
118992013.06.12 03:45close59350.040.80645---10.0432086.78
119002013.06.12 10:45sell59540.040.95233--
119012013.06.12 12:45close59490.021.96730--24.6732111.45
119022013.06.12 13:15buy59550.051.96446--
119032013.06.12 13:15close59470.050.81241--36.4532147.90
119042013.06.12 16:00close59550.051.96106---10.6332137.27
119052013.06.12 21:45close59540.040.94896--13.4832150.75
119062013.06.12 23:15buy59560.031.96856--
119072013.06.13 00:00buy59570.051.40679--
119082013.06.13 00:15close59530.040.81143---15.5032135.25
119092013.06.13 03:00buy59580.041.40929--
119102013.06.13 04:30s/l59570.051.40676---0.1032135.15
119112013.06.13 04:30buy59590.040.80955--
119122013.06.13 05:00buy59600.040.80842--
119132013.06.13 05:00close59510.040.80842---22.3532112.80
119142013.06.13 05:15buy59610.041.56833--
119152013.06.13 08:00buy59620.030.94634--
119162013.06.13 09:30buy59630.071.56828--
119172013.06.13 11:00buy59640.041.56654--
119182013.06.13 11:30sell59650.04147.355--
119192013.06.13 13:16s/l59580.041.39728---32.6832080.12
119202013.06.13 13:30close59600.040.81332--14.8832095.00
119212013.06.13 13:30close59590.040.81332--11.4532106.45
119222013.06.13 13:30sell59660.040.81332--
119232013.06.13 13:30sell59670.050.81332--
119242013.06.13 13:45close59620.030.95826--35.7632142.21
119252013.06.13 13:45buy59680.051.95672--
119262013.06.13 15:15close59680.051.96535--26.9932169.20
119272013.06.13 18:15close59640.041.57240--23.4432192.64
119282013.06.13 18:15close59630.071.57240--28.8432221.48
119292013.06.13 18:15sell59690.040.81694--
119302013.06.13 19:00close59610.041.56974--5.6432227.12
119312013.06.13 19:17s/l59560.031.94854---38.1832188.94
119322013.06.13 19:30buy59700.051.95022--
119332013.06.13 20:04s/l59650.04148.556---34.3932154.55
119342013.06.13 23:02s/l59520.030.96496---54.0132100.54
119352013.06.13 23:15sell59710.040.96487--
119362013.06.14 01:15sell59720.021.33662--
119372013.06.14 02:15close59700.051.94320---22.2932078.25
119382013.06.14 07:30buy59730.051.39312--
119392013.06.14 09:30close59500.03149.134--28.4332106.68
119402013.06.14 12:15buy59740.021.93775--
119412013.06.14 14:15sell59750.041.59092--
119422013.06.14 15:00buy59760.051.93247--
119432013.06.14 15:45close59760.051.93709--14.4432121.12
119442013.06.14 17:15buy59770.051.92826--
119452013.06.14 17:52t/p59770.051.93836--31.5832152.70
119462013.06.14 18:00buy59780.041.56790--
119472013.06.14 18:45close59690.040.82075---11.6932141.01
119482013.06.14 20:15buy59790.030.95818--
119492013.06.14 22:15sell59800.03148.273--
119502013.06.17 07:45close59780.041.56957--6.5032147.51
119512013.06.17 09:15close59720.021.33311--7.0632154.57
119522013.06.17 09:30buy59810.021.33322--
119532013.06.17 17:45close59670.050.81744---15.9532138.62
119542013.06.17 18:00close59800.03148.939---15.0032123.62
119552013.06.17 18:00buy59820.040.81570--
119562013.06.17 18:00close59660.040.81570---7.4832116.14
119572013.06.17 18:00buy59830.040.81570--
119582013.06.17 18:15sell59840.051.96187--
119592013.06.17 21:30close59740.021.96699--36.4332152.57
119602013.06.18 01:00close59710.040.95500--39.4632192.03
119612013.06.18 01:00buy59850.041.39948--
119622013.06.18 01:15close59810.021.33623--5.8632197.89
119632013.06.18 02:45close59840.051.96293---3.5932194.30
119642013.06.18 03:21s/l59730.051.39558--7.6732201.97
119652013.06.18 12:15buy59860.041.56639--
119662013.06.18 15:30buy59870.041.58990--
119672013.06.18 16:15buy59880.051.94602--
119682013.06.18 16:15close59820.040.81678--3.1732205.14
119692013.06.18 16:15close59830.040.81678--3.1732208.31
119702013.06.18 16:15sell59890.040.81678--
119712013.06.18 16:15sell59900.050.81678--
119722013.06.18 16:45buy59910.03148.969--
119732013.06.18 17:59t/p59880.051.95611--31.5432239.85
119742013.06.18 23:30close59750.041.59797---21.8632217.99
119752013.06.19 03:30buy59920.040.94441--
119762013.06.19 06:45close59920.040.94794--14.1232232.11
119772013.06.19 09:00sell59930.071.56412--
119782013.06.19 09:45close59860.041.56637---0.2632231.85
119792013.06.19 11:45sell59940.031.40841--
119802013.06.19 12:00close59930.071.56185--15.8932247.74
119812013.06.19 12:15sell59950.03148.505--
119822013.06.19 12:30buy59960.031.94894--
119832013.06.19 12:45close59850.041.40887--25.2732273.01
119842013.06.19 19:45sell59970.030.95412--
119852013.06.19 21:15buy59980.041.33634--
119862013.06.19 21:25s/l59790.030.94017---54.3832218.63
119872013.06.19 21:26t/p59970.030.94009--42.0932260.72
119882013.06.19 21:30sell59990.061.33201--
119892013.06.19 21:30buy60000.040.81379--
119902013.06.19 21:30close59890.040.81379--8.9532269.67
119912013.06.19 21:30buy60010.040.81379--
119922013.06.19 21:30close59900.050.81379--11.1832280.85
119932013.06.19 22:15buy60020.03149.710--
119942013.06.19 22:15sell60030.051.96851--
119952013.06.19 22:30close59950.03149.872---29.3632251.49
119962013.06.19 23:00s/l59940.031.42648---36.8832214.61
119972013.06.19 23:11t/p60030.051.95840--31.6332246.24
119982013.06.20 00:15close60020.03149.136---11.2632234.98
119992013.06.20 00:30sell60040.040.92766--
120002013.06.20 00:30buy60050.021.32940--
120012013.06.20 00:30buy60060.03149.316--
120022013.06.20 00:45close60060.03149.252---1.3832233.60
120032013.06.20 01:15buy60070.03149.368--
120042013.06.20 05:15close60040.040.92659--4.2832237.88
120052013.06.20 10:28s/l59460.03151.303--47.8832285.76
120062013.06.20 11:00sell60080.051.97966--
120072013.06.20 11:36s/l59980.041.32033---65.0232220.74
120082013.06.20 12:45sell60090.041.60430--
120092013.06.20 12:45sell60100.051.60430--
120102013.06.20 13:53t/p60090.041.59820--18.5132239.25
120112013.06.20 14:00close60100.051.59881--20.8332260.08
120122013.06.20 14:30buy60110.041.54646--
120132013.06.20 15:15close60080.051.98169---6.3532253.73
120142013.06.20 15:30close59960.031.98413--65.4032319.13
120152013.06.20 16:15sell60120.051.98858--
120162013.06.20 18:00close59870.041.60172--35.0332354.16
120172013.06.20 19:00sell60130.041.60599--
120182013.06.20 19:15close60120.051.99787---29.0632325.10
120192013.06.20 19:30close59990.061.32317--53.4132378.51
120202013.06.20 19:45close60000.040.80485---27.4532351.06
120212013.06.20 20:30sell60140.051.99691--
120222013.06.20 22:00sell60150.051.60855--
120232013.06.20 22:45close60140.051.99899---6.5132344.55
120242013.06.21 09:45sell60160.030.92531--
120252013.06.21 10:00close60160.030.92350--5.4332349.98
120262013.06.21 10:30close60150.051.60613--8.8932358.87
120272013.06.21 11:30close60110.041.54913--10.5032369.37
120282013.06.21 12:15buy60170.071.42970--
120292013.06.21 15:45sell60180.061.31551--
120302013.06.21 15:45sell60190.040.81108--
120312013.06.21 15:45close60010.040.81108---8.6532360.72
120322013.06.21 15:45sell60200.040.81108--
120332013.06.21 15:45sell60210.050.81108--
120342013.06.21 18:55s/l60050.021.31140---36.1632324.56
120352013.06.21 22:45sell60220.021.31293--
120362013.06.24 02:45close60070.03151.381--43.9532368.51
120372013.06.24 05:15close60170.071.42301---32.3432336.17
120382013.06.24 11:30buy60230.051.42987--
120392013.06.24 16:30sell60240.051.62471--
120402013.06.24 16:30buy60250.03150.573--
120412013.06.24 16:42s/l60130.041.62602---61.2632274.91
120422013.06.24 16:45sell60260.041.54190--
120432013.06.24 17:15sell60270.041.62471--
120442013.06.24 18:30close60250.03150.207---7.8632267.05
120452013.06.24 18:45close60180.061.31076--28.6232295.67
120462013.06.24 21:15sell60280.041.31381--
120472013.06.24 21:30sell60290.030.92923--
120482013.06.24 21:30buy60300.03150.932--
120492013.06.24 22:05t/p60270.041.61870--18.2432313.91
120502013.06.25 00:30close60300.03150.801---2.4532311.46
120512013.06.25 01:15sell60310.03150.855--
120522013.06.25 02:15sell60320.040.92565--
120532013.06.25 11:34t/p60240.051.61660--30.4732341.93
120542013.06.25 13:00close60190.040.81163---1.9332340.00
120552013.06.25 13:30close60320.040.92567---0.0832339.92
120562013.06.25 15:45close60280.041.30957--17.0432356.96
120572013.06.25 17:15close60260.041.54179--0.3032357.26
120582013.06.25 19:45sell60330.040.92637--
120592013.06.26 02:45sell60340.031.99286--
120602013.06.26 06:00close60330.040.92411--9.0332366.29
120612013.06.26 07:45s/l60230.051.40986---68.7632297.53
120622013.06.26 12:15buy60350.041.60976--
120632013.06.26 12:15buy60360.051.60976--
120642013.06.26 13:15buy60370.051.97387--
120652013.06.26 14:00close60370.051.98013--19.5732317.10
120662013.06.26 15:15buy60380.051.97256--
120672013.06.26 15:45sell60390.040.93047--
120682013.06.26 15:45close60220.021.30322--19.5432336.64
120692013.06.26 15:45sell60400.040.81847--
120702013.06.26 16:00buy60410.021.30456--
120712013.06.26 16:15sell60420.040.93088--
120722013.06.26 17:45sell60430.03149.483--
120732013.06.26 18:15buy60440.041.60616--
120742013.06.26 18:15close59910.03149.392--11.9232348.56
120752013.06.26 20:15close60380.051.96322---29.2032319.36
120762013.06.27 02:45buy60450.051.40024--
120772013.06.27 05:00buy60460.071.39808--
120782013.06.27 13:15close60420.040.92918--6.7832326.14
120792013.06.27 15:30buy60470.051.94524--
120802013.06.27 18:00close60470.051.95276--23.5132349.65
120812013.06.27 18:15close60460.071.40269--21.9532371.60
120822013.06.27 18:15close60360.051.59849---43.5632328.04
120832013.06.27 19:00close60400.040.81608--6.8632334.90
120842013.06.27 19:15buy60480.03149.820--
120852013.06.27 20:45sell60490.040.92793--
120862013.06.28 00:30close60410.021.30363---2.5132332.39
120872013.06.28 01:15sell60500.071.52594--
120882013.06.28 01:30close60430.03150.165---17.4032314.99
120892013.06.28 03:15buy60510.031.96142--
120902013.06.28 04:00close60390.040.92290--30.2632345.25
120912013.06.28 05:00sell60520.041.30608--
120922013.06.28 06:45buy60530.030.92559--
120932013.06.28 08:00sell60540.021.30662--
120942013.06.28 09:59s/l60450.051.40771--25.0532370.30
120952013.06.28 10:00close60310.03150.766---1.5332368.77
120962013.06.28 11:15close60500.071.52440--10.7832379.55
120972013.06.28 16:45sell60550.041.52357--
120982013.06.28 17:00close60290.030.91621--39.0332418.58
120992013.06.28 17:00sell60560.061.30303--
121002013.06.28 17:00buy60570.040.81316--
121012013.06.28 17:00close60200.040.81316---7.2132411.37
121022013.06.28 17:00buy60580.040.81316--
121032013.06.28 17:00close60210.050.81316---9.0332402.34
121042013.06.28 20:00close60550.041.51863--19.7632422.10
121052013.07.01 00:00close60490.040.91141--66.0732488.17
121062013.07.01 01:45buy60590.041.42591--
121072013.07.01 03:00buy60600.04151.261--
121082013.07.01 03:30close60440.041.59867---23.8032464.37
121092013.07.01 05:15close60560.061.30230--4.5032468.87
121102013.07.01 07:15sell60610.051.41749--
121112013.07.01 08:00sell60620.03151.223--
121122013.07.01 10:30close60590.041.42051---14.6932454.18
121132013.07.01 12:30sell60630.041.52368--
121142013.07.01 17:15sell60640.030.92134--
121152013.07.01 17:45buy60650.071.41341--
121162013.07.01 18:00close60620.03151.866---13.8132440.37
121172013.07.01 18:30close60570.040.82077--22.9932463.36
121182013.07.01 18:30sell60660.040.82077--
121192013.07.01 18:30sell60670.040.82077--
121202013.07.01 18:45close60580.040.82146--25.0932488.45
121212013.07.01 19:30close60340.031.94715--84.9932573.44
121222013.07.01 20:00buy60680.021.94569--
121232013.07.02 05:15close60650.071.41643--13.8932587.33
121242013.07.02 05:15close60630.041.52069--11.8232599.15
121252013.07.02 07:33s/l60610.051.41840---3.2532595.90
121262013.07.02 08:00close60660.040.81826--7.4932603.39
121272013.07.02 08:00buy60690.040.81826--
121282013.07.02 11:15sell60700.041.52308--
121292013.07.02 12:00close60520.041.30238--14.9632618.35
121302013.07.02 12:00close60700.041.52003--12.2032630.55
121312013.07.02 14:15close60540.021.30295--7.4232637.97
121322013.07.02 14:30buy60710.021.30300--
121332013.07.02 15:15close60350.041.60355---20.1332617.84
121342013.07.02 16:45sell60720.03152.060--
121352013.07.02 17:45sell60730.040.91698--
121362013.07.03 00:30sell60740.051.41965--
121372013.07.03 02:15close60720.03152.773---16.0032601.84
121382013.07.03 04:15buy60750.071.41574--
121392013.07.03 05:57s/l60740.051.42007---1.4332600.41
121402013.07.03 06:15close60750.071.42386--38.6632639.07
121412013.07.03 07:00close60680.021.95812--15.2732654.34
121422013.07.03 08:30close60640.030.90879--37.6432691.98
121432013.07.03 08:52s/l60530.030.90751---54.5932637.39
121442013.07.03 11:00close60510.031.96174---0.0232637.37
121452013.07.03 11:30sell60760.041.51971--
121462013.07.03 12:00sell60770.041.60435--
121472013.07.03 15:15sell60780.021.97025--
121482013.07.03 16:30sell60790.041.52511--
121492013.07.03 16:45sell60800.041.61076--
121502013.07.03 18:15sell60810.041.30197--
121512013.07.03 20:45close60710.021.30076---4.6432632.73
121522013.07.03 21:00sell60820.021.30066--
121532013.07.03 21:30buy60830.040.90570--
121542013.07.03 23:45close60830.040.90832--10.4832643.21
121552013.07.04 00:09t/p60800.041.60475--17.5432660.75
121562013.07.04 05:45close60760.041.52563---24.1032636.65
121572013.07.04 06:30sell60840.030.91255--
121582013.07.04 06:30close60780.021.95904--13.7032650.35
121592013.07.04 13:15sell60850.040.82233--
121602013.07.04 13:15close60690.040.82233--11.9332662.28
121612013.07.04 14:15buy60860.041.59105--
121622013.07.04 14:15buy60870.051.59105--
121632013.07.04 14:15close60600.04150.596---16.6732645.61
121642013.07.04 14:15buy60880.051.93651--
121652013.07.04 15:45sell60890.061.29124--
121662013.07.04 15:45close60810.041.29139--42.5732688.18
121672013.07.04 16:45sell60900.03150.877--
121682013.07.04 17:00close60770.041.58333--63.1032751.28
121692013.07.04 18:15close60820.021.29214--17.1632768.44
121702013.07.04 18:30buy60910.021.29245--
121712013.07.04 18:48s/l60880.051.91651---62.5432705.90
121722013.07.05 07:30sell60920.03150.961--
121732013.07.05 11:44t/p60790.041.49908--103.5632809.46
121742013.07.05 12:00sell60930.041.49931--
121752013.07.05 12:30buy60940.051.91273--
121762013.07.05 13:00close60730.040.91624--2.9332812.39
121772013.07.05 13:15sell60950.04149.652--
121782013.07.05 15:30s/l60860.041.57027---63.2932749.10
121792013.07.05 15:30s/l60870.051.57027---79.1132669.99
121802013.07.05 15:45close60940.051.91630--11.1732681.16
121812013.07.05 15:45close60850.040.82174--1.6632682.82
121822013.07.05 16:00close60950.04150.597---27.0632655.76
121832013.07.05 16:00buy60960.040.82091--
121842013.07.05 16:15sell60970.071.41214--
121852013.07.05 16:15buy60980.040.81997--
121862013.07.05 16:15close60670.040.81997--1.6532657.41
121872013.07.05 17:30buy60990.051.41690--
121882013.07.05 19:15sell61000.040.90692--
121892013.07.08 10:15close60890.061.28319--48.5532705.96
121902013.07.08 11:15close60900.03150.619--4.1632710.12
121912013.07.08 12:15sell61010.041.28448--
121922013.07.08 13:00close60970.071.41407---9.4032700.72
121932013.07.08 15:45close60930.041.49226--28.0632728.78
121942013.07.08 16:15sell61020.041.49271--
121952013.07.08 16:30sell61030.040.82133--
121962013.07.08 16:30sell61040.040.82133--
121972013.07.08 17:00close60960.040.82207--3.4132732.19
121982013.07.08 17:15close60980.040.82273--8.2732740.46
121992013.07.09 10:00sell61050.050.82706--
122002013.07.09 10:45buy61060.021.90295--
122012013.07.09 11:45buy61070.051.89630--
122022013.07.09 11:45close61020.041.49134--5.3432745.80
122032013.07.09 12:15close61000.040.91650---38.3332707.47
122042013.07.09 13:30buy61080.041.56728--
122052013.07.09 16:15buy61090.051.56373--
122062013.07.09 17:30close61010.041.28117--13.3232720.79
122072013.07.09 17:44s/l60990.051.39688---68.7932652.00
122082013.07.09 17:45sell61100.061.27881--
122092013.07.09 19:45sell61110.03150.143--
122102013.07.09 20:00sell61120.040.91771--
122112013.07.09 22:15close60480.03150.143--10.4832662.48
122122013.07.09 22:15close61070.051.89157---14.7932647.69
122132013.07.10 00:00close61120.040.91758--0.5132648.20
122142013.07.10 00:00sell61130.041.39271--
122152013.07.10 00:15buy61140.040.91761--
122162013.07.10 08:15sell61150.04149.489--
122172013.07.10 09:00close61100.061.27932---2.9432645.26
122182013.07.10 09:30sell61160.041.48935--
122192013.07.10 16:45close61150.04149.668---5.1232640.14
122202013.07.10 16:45close61030.040.82291---5.0532635.09
122212013.07.10 16:45buy61170.040.82291--
122222013.07.10 16:45close61050.050.82291--15.5832650.67
122232013.07.10 17:00buy61180.040.82216--
122242013.07.10 17:00close61040.040.82216---2.7832647.89
122252013.07.10 18:00sell61190.051.91209--
122262013.07.10 18:58s/l61130.041.40473---32.7132615.18
122272013.07.10 19:45close61060.021.91531--15.3232630.50
122282013.07.10 20:15close61190.051.91364---4.8432625.66
122292013.07.10 21:15buy61200.061.29233--
122302013.07.10 23:53t/p61090.051.57173--30.0932655.75
122312013.07.11 00:45close61180.040.82399--5.2432660.99
122322013.07.11 00:45sell61210.040.82399--
122332013.07.11 01:21s/l61160.041.50735---72.4232588.57
122342013.07.11 01:30close61170.040.82527--6.8432595.41
122352013.07.11 01:45t/p61080.041.57329--17.4032612.81
122362013.07.11 01:45sell61220.040.82737--
122372013.07.11 01:46t/p61200.061.31035--106.6532719.46
122382013.07.11 01:47t/p60910.021.31248--38.9232758.38
122392013.07.11 04:30sell61230.021.30860--
122402013.07.11 08:03s/l60840.030.93056---54.0632704.32
122412013.07.11 10:45close61110.03149.551--9.9732714.29
122422013.07.11 11:45buy61240.03149.755--
122432013.07.11 12:00close61220.040.81836--27.3532741.64
122442013.07.11 12:00buy61250.040.81836--
122452013.07.11 12:00close61210.040.81836--17.0932758.73
122462013.07.11 12:00buy61260.040.81836--
122472013.07.11 12:30close61230.021.30421--8.7832767.51
122482013.07.11 12:45buy61270.021.30479--
122492013.07.11 13:30sell61280.051.92344--
122502013.07.11 18:20s/l61280.051.94351---62.7932704.72
122512013.07.11 21:00buy61290.030.91472--
122522013.07.11 21:30close61140.040.91654---4.7432699.98
122532013.07.11 21:30close61250.040.81289---16.6132683.37
122542013.07.11 22:00buy61300.061.30985--
122552013.07.11 22:00sell61310.051.93723--
122562013.07.11 23:30close61310.051.93460--8.2332691.60
122572013.07.12 00:15buy61320.041.42499--
122582013.07.12 01:45buy61330.040.91696--
122592013.07.12 08:15close61300.061.30738---15.3132676.29
122602013.07.12 12:00buy61340.041.51360--
122612013.07.12 13:45buy61350.040.81085--
122622013.07.12 17:00close61330.040.90692---40.1632636.13
122632013.07.12 17:00close61350.040.81182--2.9432639.07
122642013.07.15 05:00buy61360.071.43448--
122652013.07.15 06:15close61340.041.51218---5.8632633.21
122662013.07.15 06:30close61320.041.43739--33.4532666.66
122672013.07.15 06:30sell61370.03150.102--
122682013.07.15 07:45sell61380.071.51221--
122692013.07.15 09:45close61380.071.51048--12.1132678.77
122702013.07.15 10:45buy61390.041.50935--
122712013.07.15 11:15sell61400.030.91147--
122722013.07.15 12:00buy61410.041.30274--
122732013.07.15 12:30close61370.03150.278---3.7832674.99
122742013.07.15 12:30buy61420.03150.278--
122752013.07.15 13:00sell61430.031.93819--
122762013.07.15 15:30buy61440.040.80733--
122772013.07.15 16:45close61440.040.81134--12.1832687.17
122782013.07.15 17:00sell61450.040.90933--
122792013.07.15 19:00close61450.040.90861--2.8832690.05
122802013.07.15 20:45close61360.071.43669--10.5332700.58
122812013.07.16 04:45buy61460.071.42547--
122822013.07.16 05:30close61390.041.51145--8.2232708.80
122832013.07.16 07:15buy61470.040.91590--
122842013.07.16 09:00close61290.030.91938--13.6332722.43
122852013.07.16 11:00buy61480.041.57471--
122862013.07.16 11:30close61430.031.92400--26.4832748.91
122872013.07.16 11:45buy61490.051.91686--
122882013.07.16 12:30sell61500.040.82029--
122892013.07.16 13:00buy61510.041.50686--
122902013.07.16 13:30close61410.041.31138--34.2332783.14
122912013.07.16 15:30sell61520.03149.845--
122922013.07.16 16:15close61420.03150.059---4.3432778.80
122932013.07.16 18:00close61490.051.92017--10.3532789.15
122942013.07.16 22:00close61510.041.51476--31.6032820.75
122952013.07.16 22:45sell61530.040.92482--
122962013.07.17 00:30sell61540.041.51530--
122972013.07.17 02:45sell61550.050.81948--
122982013.07.17 04:30buy61560.051.42382--
122992013.07.17 09:45close61460.071.42669--5.3232826.07
123002013.07.17 11:15close61550.050.81670--10.5432836.61
123012013.07.17 11:30s/l61520.03151.849---43.7232792.89
123022013.07.17 11:30s/l61540.041.51910---15.2032777.69
123032013.07.17 11:45sell61570.051.93607--
123042013.07.17 13:00close61480.041.57974--15.0632792.75
123052013.07.17 14:00sell61580.031.93505--
123062013.07.17 14:15buy61590.03151.762--
123072013.07.17 15:30close61570.051.93327--8.7632801.51
123082013.07.17 15:40s/l61560.051.42275---3.6432797.87
123092013.07.17 16:15close61260.040.82176--9.8932807.76
123102013.07.17 16:15sell61600.040.82176--
123112013.07.17 17:00sell61610.041.58694--
123122013.07.17 17:00sell61620.051.58694--
123132013.07.17 17:45buy61630.041.31016--
123142013.07.17 17:48t/p61610.041.58093--18.2432826.00
123152013.07.18 05:00buy61640.051.42743--
123162013.07.18 09:45buy61650.04152.055--
123172013.07.18 10:15buy61660.030.91494--
123182013.07.18 17:30close60920.03152.748---47.3232778.68
123192013.07.18 23:15close61530.040.91708--30.9432809.62
123202013.07.19 05:45close61470.040.91812--8.1132817.73
123212013.07.19 06:00sell61670.040.91843--
123222013.07.19 08:49t/p61620.051.57893--29.2332846.96
123232013.07.19 11:00sell61680.050.82226--
123242013.07.19 14:01s/l61640.051.42695---1.9832844.98
123252013.07.19 14:15buy61690.071.42265--
123262013.07.19 14:15buy61700.021.91408--
123272013.07.19 17:45close61670.040.91983---5.6032839.38
123282013.07.19 17:45close61690.071.42899--30.1832869.56
123292013.07.19 19:45sell61710.03152.989--
123302013.07.22 00:04buy61720.031.93243--
123312013.07.22 00:15close61700.021.93068--20.6232890.18
123322013.07.22 00:15close61500.040.81980--0.7032890.88
123332013.07.22 00:15buy61730.040.81980--
123342013.07.22 00:15close61600.040.81980--5.2932896.17
123352013.07.22 00:15buy61740.040.81980--
123362013.07.22 05:15buy61750.040.92132--
123372013.07.22 08:00buy61760.071.42644--
123382013.07.22 11:00close61760.071.42930--13.6232909.79
123392013.07.22 12:45close61630.041.31849--31.6932941.48
123402013.07.22 12:45close61720.031.93471--4.2832945.76
123412013.07.22 15:30close61270.021.31615--21.2532967.01
123422013.07.22 22:30close61590.03152.819--24.4832991.49
123432013.07.23 00:45buy61770.021.31879--
123442013.07.23 03:00sell61780.041.42486--
123452013.07.23 04:30buy61790.031.92325--
123462013.07.23 04:45sell61800.040.92693--
123472013.07.23 05:15buy61810.071.42185--
123482013.07.23 09:15close61810.071.42519--15.9033007.39
123492013.07.23 12:15buy61820.041.31770--
123502013.07.23 12:45close61770.021.31665---4.2833003.11
123512013.07.23 14:30buy61830.051.42711--
123522013.07.23 14:45buy61840.041.53330--
123532013.07.23 15:15buy61850.03153.468--
123542013.07.23 16:45close61680.050.82184--1.2733004.38
123552013.07.23 18:00close61780.041.42936---12.2532992.13
123562013.07.23 18:00close61820.041.32176--16.2433008.37
123572013.07.23 20:34t/p61660.030.92895--41.6833050.05
123582013.07.23 20:34s/l61400.030.92948---54.0632995.99
123592013.07.23 22:00close61840.041.53909--23.1633019.15
123602013.07.24 05:00buy61860.050.82116--
123612013.07.24 07:30close61750.040.92652--20.4933039.64
123622013.07.24 07:30buy61870.021.32123--
123632013.07.24 11:00close61790.031.93446--20.8233060.46
123642013.07.24 13:00close61870.021.32333--4.2033064.66
123652013.07.24 13:00buy61880.041.57906--
123662013.07.24 13:15sell61890.021.32323--
123672013.07.24 15:30buy61900.031.92685--
123682013.07.24 15:45buy61910.030.92141--
123692013.07.24 15:45buy61920.041.53362--
123702013.07.24 17:15close61800.040.91947--29.8333094.49
123712013.07.24 17:45buy61930.041.43665--
123722013.07.24 20:45buy61940.041.31810--
123732013.07.24 23:00close61890.021.31993--6.6033101.09
123742013.07.24 23:15buy61950.021.32024--
123752013.07.25 00:30close61730.040.82214--6.5633107.65
123762013.07.25 00:30sell61960.040.82214--
123772013.07.25 00:30close61740.040.82214--6.5633114.21
123782013.07.25 00:30sell61970.040.82214--
123792013.07.25 02:30buy61980.040.91438--
123802013.07.25 09:15close61920.041.53533--6.3033120.51
123812013.07.25 12:13s/l61900.031.90680---38.2333082.28
123822013.07.25 12:15buy61990.051.90747--
123832013.07.25 12:44s/l61830.051.43852--37.3933119.67
123842013.07.25 12:45close61650.04152.793--24.4533144.12
123852013.07.25 13:30buy62000.041.52766--
123862013.07.25 14:15close61850.03152.526---18.8233125.30
123872013.07.25 14:15sell62010.03152.526--
123882013.07.25 16:00close61990.051.90465---8.8233116.48
123892013.07.25 16:15buy62020.051.90259--
123902013.07.25 16:45close62020.051.90466--6.4733122.95
123912013.07.25 20:30sell62030.030.92207--
123922013.07.25 22:15close61940.041.32717--35.3033158.25
123932013.07.25 22:30close62000.041.53892--45.0433203.29
123942013.07.25 23:15sell62040.041.58202--
123952013.07.26 01:00close61950.021.32761--14.0933217.38
123962013.07.26 02:15close61930.041.43690---0.4533216.93
123972013.07.26 05:15buy62050.041.53899--
123982013.07.26 05:45close61980.040.92719--51.0933268.02
123992013.07.26 07:30close61880.041.58147--6.4733274.49
124002013.07.26 08:00buy62060.040.92632--
124012013.07.26 11:15buy62070.021.90261--
124022013.07.26 11:45close61910.030.92891--22.0433296.53
124032013.07.26 17:15close62060.040.92631---0.0433296.49
124042013.07.26 17:15close61240.03151.058--33.3233329.81
124052013.07.26 18:30buy62080.041.53638--
124062013.07.26 21:15buy62090.051.43499--
124072013.07.29 04:00buy62100.041.58092--
124082013.07.29 08:30buy62110.040.92551--
124092013.07.29 09:45buy62120.03150.468--
124102013.07.29 11:45close62080.041.54024--15.2633345.07
124112013.07.29 13:30close62050.041.53909--0.2233345.29
124122013.07.29 15:30buy62130.041.32588--
124132013.07.29 16:30buy62140.041.53552--
124142013.07.29 17:15buy62150.040.82661--
124152013.07.29 17:30close61960.040.82541---10.1833335.11
124162013.07.29 17:30buy62160.040.82541--
124172013.07.29 17:30close61970.040.82541---10.1833324.93
124182013.07.29 18:15close62040.041.57554--19.1933344.12
124192013.07.29 22:30sell62170.04150.194--
124202013.07.30 05:15close62030.030.91583--18.7133362.83
124212013.07.30 09:49s/l62110.040.90551---80.1533282.68
124222013.07.30 10:45close62070.021.91998--21.4533304.13
124232013.07.30 14:45close62130.041.32946--13.9933318.12
124242013.07.30 20:15buy62180.041.46293--
124252013.07.30 21:15close62120.03149.390---22.7933295.33
124262013.07.31 09:00close62090.051.46682--107.1933402.52
124272013.07.31 09:18t/p62010.03148.925--74.5833477.10
124282013.07.31 10:00buy62190.040.90176--
124292013.07.31 15:15s/l62140.041.51750---72.4433404.66
124302013.07.31 15:30s/l62100.041.56001---63.9033340.76
124312013.07.31 20:30close62170.04149.260--24.9133365.67
124322013.07.31 22:00close62190.040.90082---3.7633361.91
124332013.07.31 22:00buy62200.061.33398--
124342013.08.01 03:15sell62210.04148.322--
124352013.08.01 05:00close62200.061.32862---33.6333328.28
124362013.08.01 08:00buy62220.071.47957--
124372013.08.01 08:00close62210.04149.103---22.3633305.92
124382013.08.01 16:00close62220.071.47998--1.9533307.87
124392013.08.01 16:00close61710.03150.250--49.8933357.76
124402013.08.01 16:00sell62230.021.91995--
124412013.08.01 16:15close62180.041.48040--46.4033404.16
124422013.08.01 16:45sell62240.051.92415--
124432013.08.01 19:15close62240.051.92359--1.7533405.91
124442013.08.02 00:30close62230.021.91459--6.5933412.50
124452013.08.02 04:45buy62250.040.89104--
124462013.08.02 06:45buy62260.03150.412--
124472013.08.02 11:30sell62270.041.51467--
124482013.08.02 12:00sell62280.041.57358--
124492013.08.02 15:45close62250.040.89391--11.4833423.98
124502013.08.02 15:45sell62290.041.32678--
124512013.08.02 15:45sell62300.041.57897--
124522013.08.02 15:45sell62310.051.57897--
124532013.08.02 15:45sell62320.021.92687--
124542013.08.02 15:45close61860.050.81929---8.5733415.41
124552013.08.02 16:00sell62330.051.93504--
124562013.08.02 16:00buy62340.041.52522--
124572013.08.02 16:30buy62350.050.81422--
124582013.08.02 16:45buy62360.040.88965--
124592013.08.02 17:30close62360.040.89284--12.7633428.17
124602013.08.02 17:47s/l62320.021.94688---25.0433403.13
124612013.08.02 19:30close62330.051.94626---35.1033368.03
124622013.08.05 00:00close62340.041.52918--15.6633383.69
124632013.08.05 00:00s/l62150.040.80516---65.8733317.82
124642013.08.05 00:00s/l62160.040.80516---62.2333255.59
124652013.08.05 00:03s/l61580.031.97265---73.6633181.93
124662013.08.05 00:15sell62370.051.96755--
124672013.08.05 00:15buy62380.040.80775--
124682013.08.05 00:15buy62390.040.80775--
124692013.08.05 06:15buy62400.071.52758--
124702013.08.05 06:30close62370.051.97025---8.4433173.49
124712013.08.05 07:30sell62410.040.88728--
124722013.08.05 08:30close62380.040.80996--6.7133180.20
124732013.08.05 08:30sell62420.040.80996--
124742013.08.05 10:30close62400.071.53080--22.5433202.74
124752013.08.05 11:15s/l62270.041.53267---72.1433130.60
124762013.08.05 11:28s/l62280.041.59386---61.7833068.82
124772013.08.05 12:30sell62430.051.97334--
124782013.08.05 13:15buy62440.071.48936--
124792013.08.05 15:15close62290.041.32579--4.0433072.86
124802013.08.05 15:30close62430.051.97407---2.2833070.58
124812013.08.05 16:00sell62450.051.97746--
124822013.08.05 17:30close62450.051.97404--10.7033081.28
124832013.08.05 19:15sell62460.03151.187--
124842013.08.05 20:00close62300.041.59010---34.0133047.27
124852013.08.05 20:00close62310.051.59010---42.5133004.76
124862013.08.06 00:30sell62470.030.89322--
124872013.08.06 00:45sell62480.040.81412--
124882013.08.06 00:45close62390.040.81412--19.2333023.99
124892013.08.06 00:45close62350.050.81412---0.6533023.34
124902013.08.06 02:15close62440.071.48695---11.9633011.38
124912013.08.06 10:30close62410.040.89693---38.6132972.77
124922013.08.06 14:30buy62490.03150.753--
124932013.08.06 22:00sell62500.04149.958--
124942013.08.06 22:45buy62510.051.48059--
124952013.08.07 00:45buy62520.031.94117--
124962013.08.07 02:45close62260.03149.388---20.9232951.85
124972013.08.07 04:00buy62530.041.53298--
124982013.08.07 09:00s/l62490.03148.750---42.6732909.18
124992013.08.07 10:45buy62540.041.32791--
125002013.08.07 13:00close62500.04148.823--31.5932940.77
125012013.08.07 13:15close62530.041.53789--19.6432960.41
125022013.08.07 13:30sell62550.041.60304--
125032013.08.07 13:30sell62560.051.60304--
125042013.08.07 14:00sell62570.051.95857--
125052013.08.07 16:30close62570.051.95299--17.4632977.87
125062013.08.07 16:32s/l62420.040.82804---55.1332922.74
125072013.08.07 16:40s/l62510.051.48364--10.0332932.77
125082013.08.07 16:45sell62580.040.82761--
125092013.08.08 00:15sell62590.040.89991--
125102013.08.08 04:30buy62600.050.82842--
125112013.08.08 06:30buy62610.071.47141--
125122013.08.08 17:15close62540.041.33902--43.4632976.23
125132013.08.08 17:29s/l62470.030.91122---54.0232922.21
125142013.08.08 17:57s/l62480.040.83437---61.9832860.23
125152013.08.08 18:00close62600.050.83299--17.3432877.57
125162013.08.08 18:00sell62620.050.83299--
125172013.08.08 18:30close62560.051.61080---30.3132847.26
125182013.08.08 20:00close62550.041.60391---3.3432843.92
125192013.08.08 20:00buy62630.040.82842--
125202013.08.08 23:00close62610.071.46919---10.5732833.35
125212013.08.09 04:30buy62640.051.47045--
125222013.08.09 05:30buy62650.071.55392--
125232013.08.09 07:30close62590.040.91034---41.7332791.62
125242013.08.09 09:45close62650.071.55497--7.3532798.97
125252013.08.09 11:45sell62660.040.91524--
125262013.08.09 13:00buy62670.071.46108--
125272013.08.09 13:30buy62680.03149.865--
125282013.08.09 15:00buy62690.041.33720--
125292013.08.09 15:30buy62700.041.55240--
125302013.08.09 15:45sell62710.040.82967--
125312013.08.09 15:45close62630.040.82967--3.6832802.65
125322013.08.09 17:59s/l62640.051.45044---68.0632734.59
125332013.08.09 18:30close62710.040.82631--10.2032744.79
125342013.08.12 00:45sell62720.03149.204--
125352013.08.12 03:00close62670.071.45340---37.0532707.74
125362013.08.12 03:00sell62730.041.45340--
125372013.08.12 07:00buy62740.041.59382--
125382013.08.12 17:15buy62750.021.92597--
125392013.08.12 22:15close62730.041.45380---1.0932706.65
125402013.08.13 01:00buy62760.030.91408--
125412013.08.13 01:30close62720.03150.299---24.2132682.44
125422013.08.13 01:30buy62770.03150.299--
125432013.08.13 01:45buy62780.040.82242--
125442013.08.13 01:45close62620.050.82242--39.6232722.06
125452013.08.13 08:15buy62790.04150.673--
125462013.08.13 08:30close62460.03150.667--5.6732727.73
125472013.08.13 09:45close62700.041.54774---19.0032708.73
125482013.08.13 11:30buy62800.041.54379--
125492013.08.13 12:15close62800.041.54848--18.7632727.49
125502013.08.13 16:00close62660.040.91047--19.0732746.56
125512013.08.13 16:45close62520.031.93942---4.5232742.04
125522013.08.13 17:30close62750.021.94513--23.8232765.86
125532013.08.13 17:30buy62810.041.54682--
125542013.08.13 19:15close62740.041.59891--15.2432781.10
125552013.08.13 20:15buy62820.021.32581--
125562013.08.14 00:30close62820.021.32612--0.4632781.56
125572013.08.14 00:45sell62830.021.32593--
125582013.08.14 01:00buy62840.040.91014--
125592013.08.14 11:15close62810.041.54360---13.0632768.50
125602013.08.14 13:30sell62850.041.54719--
125612013.08.14 13:45buy62860.031.93023--
125622013.08.14 14:00sell62870.051.45181--
125632013.08.14 14:15sell62880.040.83047--
125642013.08.14 18:45sell62890.041.44927--
125652013.08.15 00:00sell62900.071.45287--
125662013.08.15 02:45close62900.071.45121--7.9132776.41
125672013.08.15 02:45sell62910.050.83201--
125682013.08.15 03:30sell62920.030.91525--
125692013.08.15 04:00buy62930.021.92421--
125702013.08.15 05:15close62690.041.32893---35.0432741.37
125712013.08.15 05:15sell62940.041.32893--
125722013.08.15 15:08s/l62870.051.45308---4.7632736.61
125732013.08.15 15:45sell62950.061.32390--
125742013.08.15 16:00close62880.040.83132---2.9732733.64
125752013.08.15 16:30close62930.021.93582--14.5232748.16
125762013.08.15 16:30close62580.040.82982---8.0032740.16
125772013.08.15 17:00buy62960.040.82867--
125782013.08.15 17:30buy62970.031.45792--
125792013.08.15 20:14s/l62950.061.32993---36.1832703.98
125802013.08.15 20:15buy62980.061.33356--
125812013.08.15 20:15s/l62850.041.56521---72.5032631.48
125822013.08.15 20:57s/l62890.041.46130---33.0932598.39
125832013.08.16 10:00close62980.061.33256---6.4932591.90
125842013.08.16 10:30sell62990.051.45473--
125852013.08.16 10:45close62840.040.91783--30.1532622.05
125862013.08.16 12:15sell63000.03152.380--
125872013.08.16 14:15close62770.03152.439--47.7532669.80
125882013.08.16 15:00close62970.031.45370---8.8232660.98
125892013.08.16 16:30close62960.040.83803--28.3132689.29
125902013.08.16 16:30sell63010.040.83803--
125912013.08.16 16:30close62780.040.83803--46.8532736.14
125922013.08.16 16:30sell63020.040.83803--
125932013.08.16 18:30buy63030.041.33234--
125942013.08.16 19:30buy63040.041.56109--
125952013.08.19 02:30buy63050.03152.608--
125962013.08.19 04:15close62830.021.33387---15.6832720.46
125972013.08.19 05:30close62760.030.92279--25.4432745.90
125982013.08.19 09:45buy63060.021.92110--
125992013.08.19 11:00close63040.041.56402--11.5432757.44
126002013.08.19 12:45buy63070.041.56572--
126012013.08.19 13:04s/l62990.051.45137--11.2832768.72
126022013.08.19 13:15sell63080.071.45384--
126032013.08.19 13:15close63030.041.33655--16.5132785.23
126042013.08.19 13:30close63070.041.56623--2.0432787.27
126052013.08.19 17:15buy63090.040.83596--
126062013.08.19 17:30close63060.021.93314--15.0632802.33
126072013.08.19 17:45buy63100.040.83540--
126082013.08.19 19:00buy63110.030.91339--
126092013.08.20 00:30buy63120.071.56502--
126102013.08.20 01:30close63080.071.46067---32.7432769.59
126112013.08.20 03:15buy63130.041.46295--
126122013.08.20 05:15close62920.030.90824--21.0232790.61
126132013.08.20 05:15sell63140.051.95871--
126142013.08.20 05:15close63010.040.82872--27.9932818.60
126152013.08.20 05:15close63020.040.82872--27.9932846.59
126162013.08.20 05:15close62910.050.82872--12.0032858.59
126172013.08.20 10:15close62790.04151.979--40.7132899.30
126182013.08.20 10:30buy63150.041.33267--
126192013.08.20 11:15close63120.071.56652--10.5032909.80
126202013.08.20 11:45close63150.041.33735--18.7232928.52
126212013.08.20 11:45close63050.03152.387---4.3832924.14
126222013.08.20 13:00close63140.051.95966---2.9832921.16
126232013.08.20 15:45sell63160.041.63048--
126242013.08.20 16:39s/l62940.041.34494---63.7932857.37
126252013.08.20 19:15sell63170.021.34246--
126262013.08.21 01:00sell63180.021.96695--
126272013.08.21 01:45buy63190.050.82641--
126282013.08.21 05:30sell63200.051.97870--
126292013.08.21 08:00buy63210.071.56625--
126302013.08.21 08:30close63200.051.97272--18.7132876.08
126312013.08.21 10:30buy63220.041.33959--
126322013.08.21 11:00sell63230.051.98398--
126332013.08.21 11:45buy63240.03152.794--
126342013.08.21 12:30close63210.071.56814--13.2332889.31
126352013.08.21 13:30close63230.051.97747--20.3732909.68
126362013.08.21 15:00buy63250.041.56929--
126372013.08.21 16:03s/l63180.021.98697---25.0632884.62
126382013.08.21 16:15sell63260.051.98821--
126392013.08.21 21:15buy63270.040.90137--
126402013.08.21 21:15close63130.041.48244--52.7432937.36
126412013.08.21 21:30close63000.03153.371---23.3432914.02
126422013.08.21 21:45buy63280.04153.518--
126432013.08.21 22:15close63250.041.56970--1.6432915.66
126442013.08.22 01:15close63260.051.99065---8.4432907.22
126452013.08.22 01:30sell63290.040.89782--
126462013.08.22 03:16s/l63110.030.89538---54.6132852.61
126472013.08.22 07:00close63270.040.89889---10.3832842.23
126482013.08.22 13:45sell63300.03153.712--
126492013.08.22 16:00buy63310.071.47753--
126502013.08.22 16:00close63100.040.82322---37.5132804.72
126512013.08.22 17:00buy63320.041.56006--
126522013.08.22 18:45close63290.040.90254---18.8832785.84
126532013.08.22 19:30close63190.050.82556---3.6232782.22
126542013.08.22 19:45sell63330.040.82602--
126552013.08.22 20:15close63320.041.55886---4.8032777.42
126562013.08.22 21:30close63310.071.48366--29.1832806.60
126572013.08.22 23:30sell63340.030.90198--
126582013.08.23 05:45buy63350.071.47823--
126592013.08.23 06:00sell63360.071.55888--
126602013.08.23 08:00close63360.071.55833--3.8532810.45
126612013.08.23 09:15close63350.071.48358--25.4732835.92
126622013.08.23 11:30sell63370.021.99965--
126632013.08.23 11:30sell63380.041.56064--
126642013.08.23 12:24s/l63160.041.65052---61.9832773.94
126652013.08.23 12:30close62860.032.00165--131.7132905.65
126662013.08.23 14:45close63380.041.55572--19.6832925.33
126672013.08.23 17:30close63220.041.33879---4.5032920.83
126682013.08.23 17:45buy63390.061.34063--
126692013.08.26 00:15s/l63090.040.81795---55.4332865.40
126702013.08.26 03:15close63240.03153.939--26.3732891.77
126712013.08.26 06:30buy63400.031.98933--
126722013.08.26 10:00close63390.061.33754---19.0332872.74
126732013.08.26 15:45sell63410.041.55981--
126742013.08.26 16:00close63370.021.98166--22.4032895.14
126752013.08.26 16:00sell63420.040.82695--
126762013.08.27 02:15buy63430.051.48319--
126772013.08.27 02:15buy63440.071.55800--
126782013.08.27 02:30close63280.04153.187---6.6432888.50
126792013.08.27 03:15close63330.040.82138--13.6932902.19
126802013.08.27 03:15close63420.040.82138--16.7832918.97
126812013.08.27 03:15buy63450.040.82138--
126822013.08.27 03:15buy63460.050.82138--
126832013.08.27 04:00buy63470.030.89809--
126842013.08.27 09:15buy63480.041.33580--
126852013.08.27 09:45close63410.041.55561--16.6632935.63
126862013.08.27 11:15close62680.03151.861--48.5632984.19
126872013.08.27 12:00buy63490.040.81891--
126882013.08.27 12:30sell63500.04151.706--
126892013.08.27 13:15buy63510.041.49086--
126902013.08.27 15:03s/l63430.051.48745--14.4832998.67
126912013.08.27 18:15buy63520.041.55405--
126922013.08.27 22:00buy63530.071.49054--
126932013.08.27 22:00sell63540.071.55401--
126942013.08.27 22:30close63440.071.55449---24.5732974.10
126952013.08.27 23:00buy63550.041.62834--
126962013.08.28 02:45close63530.071.49442--17.9932992.09
126972013.08.28 03:00buy63560.040.89450--
126982013.08.28 03:00close63400.032.00201--23.3833015.47
126992013.08.28 03:15close63560.040.89568--4.7233020.19
127002013.08.28 06:45close63540.071.55305--6.4733026.66
127012013.08.28 08:00close63340.030.89071--33.7933060.45
127022013.08.28 16:45buy63570.040.89054--
127032013.08.28 17:30close63570.040.89364--12.4033072.85
127042013.08.28 17:30close63500.04151.753---2.2733070.58
127052013.08.28 17:30close63490.040.81613---8.5533062.03
127062013.08.28 18:00sell63580.040.81831--
127072013.08.28 18:00close63450.040.81831---9.4233052.61
127082013.08.28 18:00sell63590.040.81831--
127092013.08.28 23:00close63510.041.49203--2.9133055.52
127102013.08.29 01:45buy63600.031.98735--
127112013.08.29 03:15close63300.03151.887--34.3933089.91
127122013.08.29 06:30sell63610.030.89717--
127132013.08.29 06:30sell63620.041.55478--
127142013.08.29 07:30sell63630.041.48584--
127152013.08.29 10:00close63620.041.55106--14.8833104.79
127162013.08.29 11:00close63520.041.55142---11.2433093.55
127172013.08.29 12:45close63170.021.32683--31.7133125.26
127182013.08.29 14:30sell63640.041.62989--
127192013.08.29 20:15close63550.041.63162--9.1033134.36
127202013.08.29 21:15sell63650.040.89277--
127212013.08.30 01:45close63630.041.48343--6.4433140.80
127222013.08.30 01:45buy63660.03152.545--
127232013.08.30 02:30buy63670.051.48400--
127242013.08.30 03:30sell63680.071.55055--
127252013.08.30 11:30close63680.071.54979--5.3233146.12
127262013.08.30 17:43s/l63480.041.31980---65.6333080.49
127272013.08.30 19:30buy63690.040.81423--
127282013.08.30 20:15buy63700.040.89003--
127292013.08.30 20:15close63600.032.00325--29.6233110.11
127302013.08.30 20:30buy63710.021.32178--
127312013.09.02 00:01sell63720.021.99985--
127322013.09.02 00:15close63700.040.89319--12.4933122.60
127332013.09.02 00:30close63690.040.81716--8.7833131.38
127342013.09.02 02:30close63650.040.89314---1.4933129.89
127352013.09.02 03:30buy63730.04152.888--
127362013.09.02 04:45buy63740.03153.078--
127372013.09.02 09:30close63720.021.99315--8.3833138.27
127382013.09.02 09:45sell63750.041.47227--
127392013.09.02 10:45buy63760.031.99067--
127402013.09.02 12:30buy63770.071.46798--
127412013.09.02 17:15close63770.071.47012--10.1933148.46
127422013.09.02 19:30sell63780.071.47078--
127432013.09.03 00:24s/l63670.051.46396---68.8633079.60
127442013.09.03 00:30close63780.071.46708--17.4133097.01
127452013.09.03 08:15close63470.030.90452--18.4833115.49
127462013.09.03 11:00sell63790.03155.066--
127472013.09.03 16:00buy63800.040.82019--
127482013.09.03 16:00buy63810.040.82019--
127492013.09.03 17:00sell63820.040.90470--
127502013.09.04 09:15buy63830.071.55629--
127512013.09.04 09:30sell63840.050.82443--
127522013.09.04 10:00close63830.071.55725--6.7233122.21
127532013.09.04 10:00close63800.040.82678--19.9033142.11
127542013.09.04 10:00close63810.040.82678--19.9033162.01
127552013.09.04 10:00close63460.050.82678--19.4133181.42
127562013.09.04 11:00close63640.041.63950---30.1033151.32
127572013.09.04 11:13s/l63610.030.91517---54.0233097.30
127582013.09.04 13:45buy63850.021.97982--
127592013.09.04 14:00sell63860.041.31806--
127602013.09.04 17:19s/l63760.031.97067---37.9433059.36
127612013.09.04 17:30buy63870.051.97163--
127622013.09.05 01:00close63870.051.97821--19.5533078.91
127632013.09.05 05:00buy63880.071.56179--
127642013.09.05 10:45buy63890.041.55997--
127652013.09.05 12:00close63750.041.44332--78.2033157.11
127662013.09.05 12:45close63880.071.56228--3.4333160.54
127672013.09.05 14:15close63890.041.56517--20.8033181.34
127682013.09.05 14:30sell63900.071.44628--
127692013.09.05 15:45close63900.071.43986--30.5733211.91
127702013.09.05 16:00sell63910.061.31545--
127712013.09.05 16:00close63860.041.31560--10.0933222.00
127722013.09.06 06:00close63910.061.31364--10.9833232.98
127732013.09.06 10:15buy63920.041.63411--
127742013.09.06 12:20s/l63850.021.95976---25.6433207.34
127752013.09.06 12:45close63740.03155.219--48.1233255.46
127762013.09.06 13:45buy63930.021.96078--
127772013.09.06 15:30buy63940.041.62436--
127782013.09.06 15:30buy63950.051.62436--
127792013.09.06 15:39t/p63940.041.63042--18.4033273.86
127802013.09.06 15:45close63730.04154.971--62.5033336.36
127812013.09.06 16:00buy63960.051.95429--
127822013.09.06 16:30sell63970.041.31419--
127832013.09.06 17:45buy63980.041.62260--
127842013.09.06 18:00close63960.051.95682--7.9133344.27
127852013.09.06 18:45buy63990.040.92007--
127862013.09.09 00:12t/p63980.041.62862--18.0733362.34
127872013.09.09 03:00buy64000.04156.360--
127882013.09.09 06:00buy64010.031.43287--
127892013.09.09 13:30buy64020.03156.014--
127902013.09.10 01:00buy64030.071.56948--
127912013.09.10 03:35s/l63820.040.92470---80.0433282.30
127922013.09.10 08:30sell64040.040.92720--
127932013.09.10 09:30sell64050.041.43235--
127942013.09.10 10:39s/l63790.03157.067---47.7833234.52
127952013.09.10 12:00close64030.071.57090--9.9433244.46
127962013.09.10 12:45close63990.040.92695--27.2133271.67
127972013.09.10 15:00buy64060.041.32360--
127982013.09.10 17:02s/l63590.040.83632---56.3433215.33
127992013.09.10 17:15close63920.041.62890---16.2333199.10
128002013.09.10 17:15sell64070.040.83632--
128012013.09.11 01:45buy64080.040.93087--
128022013.09.11 04:30buy64090.050.83334--
128032013.09.11 06:00close64050.041.42705--14.3033213.40
128042013.09.11 06:45buy64100.071.57300--
128052013.09.11 09:00buy64110.041.57221--
128062013.09.11 11:30t/p63950.051.63250--30.1033243.50
128072013.09.11 11:30close64110.041.57621--16.0033259.50
128082013.09.11 11:30close64100.071.57621--22.4733281.97
128092013.09.11 11:45sell64120.031.95743--
128102013.09.11 12:15sell64130.041.63139--
128112013.09.11 16:57s/l63970.041.33022---63.8733218.10
128122013.09.11 17:00close64060.041.32943--22.9933241.09
128132013.09.12 00:04s/l63580.040.83836---63.0633178.03
128142013.09.12 00:15sell64140.040.83834--
128152013.09.12 00:15close64090.050.83834--18.5733196.60
128162013.09.12 02:15close64120.031.94610--20.7833217.38
128172013.09.12 04:30s/l63930.021.94075---25.8933191.49
128182013.09.12 04:45buy64150.021.94397--
128192013.09.12 07:15close64080.040.92586---20.5033170.99
128202013.09.12 09:30buy64160.030.92444--
128212013.09.12 10:00close64020.03157.129--25.7333196.72
128222013.09.12 12:30close64040.040.92355--14.5833211.30
128232013.09.12 15:30buy64170.041.32823--
128242013.09.12 19:45buy64180.040.92679--
128252013.09.12 22:45sell64190.051.43583--
128262013.09.12 23:45close64010.031.43399--1.2333212.53
128272013.09.13 00:30sell64200.03157.189--
128282013.09.13 06:00close63840.050.83815---53.8333158.70
128292013.09.13 08:15close64180.040.92474---8.3533150.35
128302013.09.13 08:45buy64210.040.92305--
128312013.09.13 11:00close64210.040.92527--8.8833159.23
128322013.09.13 15:45buy64220.03157.701--
128332013.09.13 23:00close63710.021.33027--14.7033173.93
128342013.09.13 23:15sell64230.021.33007--
128352013.09.13 23:30close64150.021.95222--10.1833184.11
128362013.09.16 00:15buy64240.061.33661--
128372013.09.16 00:15close64170.041.33646--32.2733216.38
128382013.09.16 00:15buy64250.021.94495--
128392013.09.16 00:40t/p64160.030.93858--42.1933258.57
128402013.09.16 00:45close64000.04157.124--25.1933283.76
128412013.09.16 01:42s/l64190.051.43267--10.4533294.21
128422013.09.16 03:00buy64260.040.93246--
128432013.09.16 07:00close64260.040.93307--2.4433296.65
128442013.09.16 12:15close64240.061.33457---12.2433284.41
128452013.09.16 17:15sell64270.03157.444--
128462013.09.16 17:45sell64280.031.94675--
128472013.09.16 18:15close64220.03157.494---4.0933280.32
128482013.09.16 22:00buy64290.041.58996--
128492013.09.16 22:45close64270.03157.549---2.2533278.07
128502013.09.17 05:00sell64300.071.43430--
128512013.09.17 09:00buy64310.030.93144--
128522013.09.17 09:30close64290.041.59178--7.1033285.17
128532013.09.17 11:15buy64320.04157.971--
128542013.09.17 12:45close64300.071.43090--16.1933301.36
128552013.09.17 18:30close64130.041.63645---16.7633284.60
128562013.09.18 04:45buy64330.071.58983--
128572013.09.18 08:15close64330.071.59127--10.0833294.68
128582013.09.18 10:45buy64340.041.59218--
128592013.09.18 12:30close64340.041.59674--18.2433312.92
128602013.09.18 13:00close64250.021.94175---4.2833308.64
128612013.09.18 14:45buy64350.03158.098--
128622013.09.18 17:45buy64360.041.33413--
128632013.09.18 20:30close64360.041.33753--13.6033322.24
128642013.09.18 21:01t/p64310.030.94545--41.9133364.15
128652013.09.18 21:09s/l64230.021.34807---35.8833328.27
128662013.09.18 21:15buy64370.061.34491--
128672013.09.18 21:15buy64380.021.92846--
128682013.09.18 21:15sell64390.050.85263--
128692013.09.18 21:23s/l64070.040.85442---55.9733272.30
128702013.09.18 22:00buy64400.051.92430--
128712013.09.18 22:00close64280.031.92430--41.8233314.12
128722013.09.18 23:00sell64410.040.85502--
128732013.09.18 23:45close64400.051.92896--14.5733328.69
128742013.09.19 00:30sell64420.021.35147--
128752013.09.19 02:45s/l64140.040.85835---61.6333267.06
128762013.09.19 06:00close64200.03158.677---36.0933230.97
128772013.09.19 11:45buy64430.051.91085--
128782013.09.19 12:00s/l64380.021.90846---25.4233205.55
128792013.09.19 12:45buy64440.041.63810--
128802013.09.19 14:15close64430.051.91120--1.0933206.64
128812013.09.19 18:45close64370.061.35221--42.3333248.97
128822013.09.19 19:45buy64450.030.94437--
128832013.09.20 07:00sell64460.071.60456--
128842013.09.20 12:15close64460.071.60313--10.0133258.98
128852013.09.20 15:00buy64470.041.35158--
128862013.09.20 16:45buy64480.041.60049--
128872013.09.23 00:00close64350.03158.829--17.4833276.46
128882013.09.23 09:00close64480.041.60322--10.7433287.20
128892013.09.23 16:45sell64490.03158.796--
128902013.09.23 19:45close64420.021.35086--1.3033288.50
128912013.09.23 20:00buy64500.021.35160--
128922013.09.24 00:00sell64510.031.91515--
128932013.09.24 02:30close64320.04158.452--17.0833305.58
128942013.09.24 03:15buy64520.071.60357--
128952013.09.24 03:15close64390.050.85866---23.8433281.74
128962013.09.24 03:15buy64530.050.85866--
128972013.09.24 04:45buy64540.040.85623--
128982013.09.24 04:45close64410.040.85623---4.4533277.29
128992013.09.24 04:45buy64550.040.85623--
129002013.09.24 09:00buy64560.041.43450--
129012013.09.24 12:30close64500.021.34936---4.6433272.65
129022013.09.24 12:45sell64570.021.34911--
129032013.09.24 15:15buy64580.041.59591--
129042013.09.24 17:04s/l64510.031.93528---37.7833234.87
129052013.09.24 17:30buy64590.040.93797--
129062013.09.24 17:45close64590.040.93844--1.8833236.75
129072013.09.25 02:00sell64600.021.93967--
129082013.09.25 07:00buy64610.040.93693--
129092013.09.25 11:15buy64620.041.60012--
129102013.09.25 12:00buy64630.040.93428--
129112013.09.25 12:30close64470.041.35077---4.2233232.53
129122013.09.25 12:30sell64640.041.35077--
129132013.09.25 13:00close64580.041.60145--21.9833254.51
129142013.09.25 13:00close64520.071.60145---15.1633239.35
129152013.09.25 13:15close64630.040.93665--9.4833248.83
129162013.09.25 16:15close64440.041.65477--49.7633298.59
129172013.09.25 16:45sell64650.041.60685--
129182013.09.26 06:30buy64660.071.60725--
129192013.09.26 07:15close64610.040.93711--0.2633298.85
129202013.09.26 08:45close64530.050.85327---21.0033277.85
129212013.09.26 09:00close64660.071.60854--9.0333286.88
129222013.09.26 09:15buy64670.04159.138--
129232013.09.26 11:45close64650.041.60428--9.8633296.74
129242013.09.26 12:15close64640.041.34956--5.0933301.83
129252013.09.26 13:15close64560.041.43864--10.1333311.96
129262013.09.27 00:00buy64680.071.43991--
129272013.09.27 00:30sell64690.071.60386--
129282013.09.27 02:15buy64700.040.93679--
129292013.09.27 05:00close64680.071.44239--11.8033323.76
129302013.09.27 05:15buy64710.040.93451--
129312013.09.27 07:15close64700.040.93453---9.0433314.72
129322013.09.27 07:30sell64720.040.93456--
129332013.09.27 08:15close64710.040.93494--1.7233316.44
129342013.09.27 08:30sell64730.050.85594--
129352013.09.27 09:15buy64740.071.44118--
129362013.09.27 10:30close64740.071.44444--15.5333331.97
129372013.09.27 10:45buy64750.040.93348--
129382013.09.27 11:15close64720.040.93331--5.0033336.97
129392013.09.27 12:00buy64760.031.44773--
129402013.09.27 15:15close64570.021.35373---9.0433327.93
129412013.09.27 15:30buy64770.021.35474--
129422013.09.27 18:45close64750.040.93201---5.8833322.05
129432013.09.27 19:00buy64780.041.45222--
129442013.09.30 00:00s/l64670.04157.648---41.7233280.33
129452013.09.30 00:15buy64790.071.44791--
129462013.09.30 01:30buy64800.040.92998--
129472013.09.30 01:32s/l64690.071.61587---84.3233196.01
129482013.09.30 02:15close64620.041.61610--63.0233259.03
129492013.09.30 04:45close64800.040.93114--4.6433263.67
129502013.09.30 05:00buy64810.040.92940--
129512013.09.30 06:45close64810.040.93075--5.4033269.07
129522013.09.30 09:00close64770.021.34922---11.2033257.87
129532013.09.30 09:15sell64820.021.34868--
129542013.09.30 15:45close64790.071.45135--16.3833274.25
129552013.09.30 17:30close64760.031.44619---3.3533270.90
129562013.09.30 19:30buy64830.041.61863--
129572013.09.30 20:30buy64840.04159.292--
129582013.09.30 22:45buy64850.03159.054--
129592013.10.01 04:00close64490.03159.226---14.7433256.16
129602013.10.01 10:55s/l64780.041.44022---33.2133222.95
129612013.10.01 11:30close64450.030.94216---7.7833215.17
129622013.10.01 13:48s/l64600.021.95967---25.6833189.49
129632013.10.01 14:00sell64860.021.95825--
129642013.10.01 14:00close64730.050.85399--7.0733196.56
129652013.10.02 04:00close64850.03158.494---11.3133185.25
129662013.10.02 04:00sell64870.03158.494--
129672013.10.02 04:45buy64880.050.85246--
129682013.10.02 06:00buy64890.051.44330--
129692013.10.02 06:55s/l64840.04158.092---33.4233151.83
129702013.10.02 09:15buy64900.030.93589--
129712013.10.02 16:00buy64910.061.35830--
129722013.10.02 16:15close64830.041.62484--24.4833176.31
129732013.10.02 17:00sell64920.03157.929--
129742013.10.02 21:45close64540.040.85716--1.9633178.27
129752013.10.02 21:45sell64930.040.85716--
129762013.10.02 21:45close64550.040.85716--1.9633180.23
129772013.10.02 21:45sell64940.040.85716--
129782013.10.02 21:45close64880.050.85716--17.8433198.07
129792013.10.02 21:45sell64950.050.85716--
129802013.10.02 21:58s/l64890.051.44735--13.7733211.84
129812013.10.02 22:00buy64960.031.95135--
129822013.10.02 22:00close64860.021.95135--8.5333220.37
129832013.10.02 23:45buy64970.051.94802--
129842013.10.03 01:00close64970.051.95126--9.1033229.47
129852013.10.03 10:45buy64980.03158.564--
129862013.10.03 11:45close64870.03158.776---8.1233221.35
129872013.10.03 12:45close64930.040.85651--1.5833222.93
129882013.10.03 14:45buy64990.041.62051--
129892013.10.03 15:15close64910.061.35931--4.5933227.52
129902013.10.03 17:00buy65000.041.61733--
129912013.10.03 17:30sell65010.04157.392--
129922013.10.03 18:45close65000.041.61684---1.9633225.56
129932013.10.03 20:45close64980.03157.198---29.3433196.22
129942013.10.03 21:00sell65020.03157.199--
129952013.10.04 06:30sell65030.040.94323--
129962013.10.04 07:15close64990.041.61758---11.9033184.32
129972013.10.04 11:45buy65040.041.66370--
129982013.10.04 12:00buy65050.021.94062--
129992013.10.04 12:45buy65060.041.36085--
130002013.10.04 13:45sell65070.041.44132--
130012013.10.04 13:49s/l63660.03155.926--85.0533269.37
130022013.10.04 14:30buy65080.041.65706--
130032013.10.04 14:30buy65090.051.65706--
130042013.10.04 15:23s/l64960.031.93135---38.3533231.02
130052013.10.04 17:30buy65100.051.92509--
130062013.10.04 22:00close64820.021.35588---14.1533216.87
130072013.10.04 22:15buy65110.021.35597--
130082013.10.07 00:15close65100.051.92619--3.1033219.97
130092013.10.07 08:30buy65120.03155.729--
130102013.10.07 14:30sell65130.041.60790--
130112013.10.07 15:00close65070.041.44123--0.1333220.10
130122013.10.07 17:30buy65140.031.93526--
130132013.10.08 03:30buy65150.071.43874--
130142013.10.08 07:30close65130.041.60757--1.1833221.28
130152013.10.08 09:45close65040.041.66078---9.2833212.00
130162013.10.08 09:45close65020.03156.215--19.0833231.08
130172013.10.08 15:00close65010.04156.466--23.7733254.85
130182013.10.08 15:48t/p65080.041.66308--17.8533272.70
130192013.10.08 16:00sell65160.041.66287--
130202013.10.08 16:37t/p65090.051.66506--29.8233302.52
130212013.10.08 16:45close65150.071.43561---14.9133287.61
130222013.10.08 16:45close65060.041.35952---5.9733281.64
130232013.10.08 16:45sell65170.041.35952--
130242013.10.08 22:30sell65180.071.60825--
130252013.10.09 04:30close65050.021.94152--0.7233282.36
130262013.10.09 05:15close65180.071.60739--5.7733288.13
130272013.10.09 10:15close65170.041.35350--24.1633312.29
130282013.10.09 12:00buy65190.051.92355--
130292013.10.09 13:30buy65200.021.92234--
130302013.10.09 14:00sell65210.03155.400--
130312013.10.09 15:58s/l65140.031.91525---37.9533274.34
130322013.10.09 16:15buy65220.041.65268--
130332013.10.09 16:45sell65230.04155.006--
130342013.10.09 18:15t/p65220.041.65869--18.2533292.59
130352013.10.09 18:15close65190.051.92110---7.6633284.93
130362013.10.09 18:30sell65240.041.43294--
130372013.10.09 20:00close65160.041.65744--16.2533301.18
130382013.10.09 20:30close65120.03155.142---11.9033289.28
130392013.10.09 21:15close65230.04155.382---10.7733278.51
130402013.10.10 02:00sell65250.071.59592--
130412013.10.10 05:15close64950.050.86030---13.5433264.97
130422013.10.10 06:00close65030.040.93998--12.9733277.94
130432013.10.10 06:00close65250.071.59196--27.7233305.66
130442013.10.10 08:30buy65260.040.94055--
130452013.10.10 09:00close65260.040.94096--1.6433307.30
130462013.10.10 09:15close65200.021.93317--13.1333320.43
130472013.10.10 10:45close64920.03155.649--42.0833362.51
130482013.10.10 16:00buy65270.040.94217--
130492013.10.10 16:15close65240.041.43281--0.0033362.51
130502013.10.10 16:30close65210.03156.214---19.5433342.97
130512013.10.10 16:30buy65280.03156.214--
130522013.10.11 01:30sell65290.041.66214--
130532013.10.11 06:45sell65300.040.94742--
130542013.10.11 11:00sell65310.041.35596--
130552013.10.11 11:00sell65320.041.59978--
130562013.10.11 12:30buy65330.021.91535--
130572013.10.11 13:45buy65340.03157.030--
130582013.10.11 15:45close65320.041.59678--12.0033354.97
130592013.10.11 16:00sell65350.071.43386--
130602013.10.11 19:15close65350.071.42935--21.4833376.45
130612013.10.11 22:00buy65360.040.86101--
130622013.10.11 22:00close64940.040.86101---13.1133363.34
130632013.10.11 22:00buy65370.040.86101--
130642013.10.11 23:30close65290.041.65153--32.2033395.54
130652013.10.14 02:30close65270.040.94377--6.0933401.63
130662013.10.14 07:15sell65380.03157.057--
130672013.10.14 08:45buy65390.040.94674--
130682013.10.14 13:00sell65400.051.43164--
130692013.10.14 13:00close65280.03156.951--16.5433418.17
130702013.10.14 14:45sell65410.041.43205--
130712013.10.14 17:45sell65420.041.60108--
130722013.10.14 19:15buy65430.03157.187--
130732013.10.14 21:03t/p64900.030.94992--40.7133458.88
130742013.10.15 00:00close65380.03157.535---10.9533447.93
130752013.10.15 09:57s/l65300.040.95468---29.0533418.88
130762013.10.15 10:30sell65440.040.95443--
130772013.10.15 12:15close65310.041.35241--14.3633433.24
130782013.10.15 12:15buy65450.041.35241--
130792013.10.15 12:15close65420.041.59648--18.2633451.50
130802013.10.15 21:35s/l65400.051.42067--37.1733488.67
130812013.10.15 23:45close65430.03156.880---6.2333482.44
130822013.10.16 00:00close65390.040.95252--22.8133505.25
130832013.10.16 01:00sell65460.050.87116--
130842013.10.16 02:00sell65470.03157.028--
130852013.10.16 02:30close65110.021.35241---8.7533496.50
130862013.10.16 02:45sell65480.021.35230--
130872013.10.16 09:15close65410.041.41953--33.8433530.34
130882013.10.16 10:15sell65490.041.65970--
130892013.10.16 11:30buy65500.04157.705--
130902013.10.16 12:15buy65510.03157.716--
130912013.10.16 17:10s/l65330.021.89535---25.4333504.91
130922013.10.16 18:00buy65520.041.64887--
130932013.10.16 18:00buy65530.051.64887--
130942013.10.16 19:00buy65540.021.89250--
130952013.10.16 20:30close65480.021.35299---1.3833503.53
130962013.10.16 20:45buy65550.021.35315--
130972013.10.16 23:00close65490.041.64778--36.1833539.71
130982013.10.16 23:15close65550.021.35268---0.9433538.77
130992013.10.17 05:30sell65560.071.42064--
131002013.10.17 07:45sell65570.021.35440--
131012013.10.17 10:30buy65580.031.42355--
131022013.10.17 10:30close65450.041.36013--29.5833568.35
131032013.10.17 10:45buy65590.061.36128--
131042013.10.17 10:58t/p65520.041.65487--17.5833585.93
131052013.10.17 11:00close65530.051.65408--18.9833604.91
131062013.10.17 13:30buy65600.040.95975--
131072013.10.17 14:30sell65610.040.87505--
131082013.10.17 14:30close65370.040.87505--41.9733646.88
131092013.10.17 14:30sell65620.040.87505--
131102013.10.17 15:15sell65630.041.65970--
131112013.10.17 23:30close65470.03158.251---28.3333618.55
131122013.10.18 00:45close65540.021.90551--15.7233634.27
131132013.10.18 05:45buy65640.071.61478--
131142013.10.18 09:30close65560.071.41900--7.6033641.87
131152013.10.18 09:30close65640.071.61679--14.0733655.94
131162013.10.18 16:45close65590.061.36734--35.8733691.81
131172013.10.18 17:00close65600.040.96682--28.1333719.94
131182013.10.18 17:15sell65650.041.41521--
131192013.10.18 19:30close65580.031.41547---16.6933703.25
131202013.10.18 21:45sell65660.031.41509--
131212013.10.21 03:30sell65670.071.41722--
131222013.10.21 04:00sell65680.031.90481--
131232013.10.21 07:00sell65690.03158.269--
131242013.10.21 07:45close65670.071.41383--16.1533719.40
131252013.10.21 10:15close65460.050.87213---4.4933714.91
131262013.10.21 10:15buy65700.050.87213--
131272013.10.21 15:30buy65710.041.36656--
131282013.10.21 16:00buy65720.041.61431--
131292013.10.21 20:45close65630.041.66384---13.0333701.88
131302013.10.21 22:00close65650.041.41659---3.8733698.01
131312013.10.22 07:15close65660.031.41652---3.1033694.91
131322013.10.22 08:00close65570.021.36715---25.3833669.53
131332013.10.22 08:15buy65730.021.36725--
131342013.10.22 15:45buy65740.061.37279--
131352013.10.22 15:45close65710.041.37264--23.9933693.52
131362013.10.22 15:45close65720.041.61791--14.2233707.74
131372013.10.22 15:45close65360.040.87508--41.7433749.48
131382013.10.22 15:45close65700.050.87508--11.0633760.54
131392013.10.22 15:45sell65750.050.87508--
131402013.10.22 16:45close65680.031.90197--5.1733765.71
131412013.10.22 17:15close65690.03159.432---25.6633740.05
131422013.10.23 03:30s/l65440.040.97443---80.0433660.01
131432013.10.23 04:45sell65760.021.91285--
131442013.10.23 06:15sell65770.051.41640--
131452013.10.23 07:15close65500.04158.294--20.1833680.19
131462013.10.23 07:15sell65780.051.92538--
131472013.10.23 07:15close65610.040.86847--19.4533699.64
131482013.10.23 07:15buy65790.040.86847--
131492013.10.23 07:15close65620.040.86847--19.4533719.09
131502013.10.23 07:15buy65800.040.86847--
131512013.10.23 07:15close65750.050.86847--24.9233744.01
131522013.10.23 07:32s/l65760.021.93299---25.2033718.81
131532013.10.23 09:00close65780.051.92602---2.0033716.81
131542013.10.23 09:00buy65810.041.62156--
131552013.10.23 09:15sell65820.051.92682--
131562013.10.23 09:30close65740.061.37647--21.5933738.40
131572013.10.23 09:30close65820.051.92498--5.7533744.15
131582013.10.23 11:15sell65830.071.42919--
131592013.10.23 11:15sell65840.051.92863--
131602013.10.23 12:30close65510.03157.273---7.0233737.13
131612013.10.23 12:30sell65850.03157.273--
131622013.10.23 13:15buy65860.030.96330--
131632013.10.23 13:45sell65870.04156.982--
131642013.10.23 13:45close65340.03156.982--2.5233739.65
131652013.10.23 14:00buy65880.041.37450--
131662013.10.23 16:00close65840.051.92675--5.8833745.53
131672013.10.23 17:15close65790.040.86846---0.0333745.50
131682013.10.23 17:15sell65890.040.86846--
131692013.10.23 17:45sell65900.041.67977--
131702013.10.23 17:45sell65910.051.67977--
131712013.10.23 18:00sell65920.040.87151--
131722013.10.23 18:00close65800.040.87151--9.2333754.73
131732013.10.23 21:15buy65930.041.43405--
131742013.10.24 02:00sell65940.03157.424--
131752013.10.24 02:15sell65950.031.92143--
131762013.10.24 03:00close65830.071.42924---0.8533753.88
131772013.10.24 03:15sell65960.071.61669--
131782013.10.24 05:00close65870.04157.704---23.4333730.45
131792013.10.24 05:00close65810.041.61894---11.0233719.43
131802013.10.24 08:15close65730.021.37878--22.4133741.84
131812013.10.24 10:30close65960.071.61704---2.4533739.39
131822013.10.24 11:15buy65970.040.96229--
131832013.10.24 11:15sell65980.021.93106--
131842013.10.24 13:15close65970.040.96326--3.8833743.27
131852013.10.24 15:00buy65990.03157.398--
131862013.10.24 15:35s/l65770.051.43641---68.5233674.75
131872013.10.24 16:00buy66000.040.86771--
131882013.10.24 17:05s/l65950.031.94144---37.5633637.19
131892013.10.25 04:15close65850.03157.568---9.0833628.11
131902013.10.25 06:45close65930.041.43704--7.0033635.11
131912013.10.25 07:00s/l65980.021.95108---25.1633609.95
131922013.10.25 07:15sell66010.021.94926--
131932013.10.25 07:45buy66020.021.38257--
131942013.10.25 07:45close65880.041.38242--30.3833640.33
131952013.10.25 08:00sell66030.03157.484--
131962013.10.25 09:30buy66040.040.95992--
131972013.10.25 10:00close66020.021.38111---2.9233637.41
131982013.10.25 10:15sell66050.021.38099--
131992013.10.25 13:00close66040.040.95988---0.1633637.25
132002013.10.25 15:15buy66060.041.37783--
132012013.10.25 19:45buy66070.040.95795--
132022013.10.28 01:30close66030.03157.926---10.1833627.07
132032013.10.28 03:00close66070.040.95974--7.0133634.08
132042013.10.28 03:30sell66080.03157.769--
132052013.10.28 04:45close66080.03157.883---2.4533631.63
132062013.10.28 05:45buy66090.031.43704--
132072013.10.28 05:45sell66100.03157.885--
132082013.10.28 06:00close66100.03157.922---0.7933630.84
132092013.10.28 09:00sell66110.071.61787--
132102013.10.28 15:30close66110.071.61676--7.7733638.61
132112013.10.28 16:00close65920.040.86611--15.7433654.35
132122013.10.28 16:45buy66120.040.86499--
132132013.10.28 18:30buy66130.041.61427--
132142013.10.29 02:15close65990.03157.652--6.5333660.88
132152013.10.29 03:30close65900.041.68051---3.6433657.24
132162013.10.29 03:30close65910.051.68051---4.5633652.68
132172013.10.29 03:30buy66140.031.94231--
132182013.10.29 05:45sell66150.03157.100--
132192013.10.29 10:00buy66160.041.44840--
132202013.10.29 15:00buy66170.041.67687--
132212013.10.29 16:15buy66180.040.94936--
132222013.10.29 21:45close66050.021.37484--12.3833665.06
132232013.10.29 22:00buy66190.021.37491--
132242013.10.30 04:00close66150.03157.544---10.2333654.83
132252013.10.30 07:00buy66200.050.86074--
132262013.10.30 09:15close66180.040.94927---0.5133654.32
132272013.10.30 12:00close66130.041.60554---35.2833619.04
132282013.10.30 14:00sell66210.041.60648--
132292013.10.30 15:15sell66220.041.37673--
132302013.10.30 21:15close66210.041.60285--14.5233633.56
132312013.10.30 21:19s/l65860.030.94530---54.8133578.75
132322013.10.30 21:30sell66230.061.37086--
132332013.10.30 21:30close66220.041.37101--22.8833601.63
132342013.10.30 21:30close66140.031.95006--14.3333615.96
132352013.10.30 23:15close66010.021.93986--11.4433627.40
132362013.10.30 23:15buy66240.021.93986--
132372013.10.30 23:15close66000.040.86667---3.5833623.82
132382013.10.30 23:15close66120.040.86667--4.8833628.70
132392013.10.31 02:00buy66250.031.94462--
132402013.10.31 03:15buy66260.03157.817--
132412013.10.31 05:30close66160.041.44528---9.6233619.08
132422013.10.31 08:15close66170.041.67962--7.5033626.58
132432013.10.31 11:15close66090.031.44309--11.2933637.87
132442013.10.31 11:45sell66270.040.95034--
132452013.10.31 12:00buy66280.041.67761--
132462013.10.31 13:15buy66290.071.43794--
132472013.10.31 14:00close66190.021.36592---18.6333619.24
132482013.10.31 16:51s/l66060.041.36181---66.0433553.20
132492013.10.31 18:30sell66300.03157.537--
132502013.10.31 19:00sell66310.041.60662--
132512013.11.01 01:30close66290.071.43812--0.3633553.56
132522013.11.01 01:30close66240.021.94412--4.7833558.34
132532013.11.01 03:00buy66320.071.60444--
132542013.11.01 04:00buy66330.071.43207--
132552013.11.01 04:15close66310.041.60248--16.4233574.76
132562013.11.01 07:15buy66340.021.35577--
132572013.11.01 08:00sell66350.04156.894--
132582013.11.01 09:30sell66360.050.86287--
132592013.11.01 11:15t/p66230.061.35285--108.5533683.31
132602013.11.01 11:45buy66370.021.93286--
132612013.11.01 12:00close66350.04157.319---12.1733671.14
132622013.11.01 15:15sell66380.041.42663--
132632013.11.01 17:30close66330.071.42960---11.7633659.38
132642013.11.01 18:00close66360.050.85900--14.6933674.07
132652013.11.01 18:15buy66390.040.85795--
132662013.11.01 18:15close65890.040.85795--30.4833704.55
132672013.11.01 18:15buy66400.040.85795--
132682013.11.01 18:21s/l66320.071.59242---84.1433620.41
132692013.11.01 20:15buy66410.051.42890--
132702013.11.01 23:56s/l66250.031.92459---37.7933582.62
132712013.11.04 14:00close66300.03157.597---2.6633579.96
132722013.11.04 14:45sell66420.041.59735--
132732013.11.04 20:45close66270.040.95053---0.7733579.19
132742013.11.04 22:45buy66430.031.92814--
132752013.11.05 07:30close66380.041.42554--2.7333581.92
132762013.11.05 08:45sell66440.041.59650--
132772013.11.05 09:45close66280.041.66627---35.0533546.87
132782013.11.05 10:00sell66450.04156.832--
132792013.11.05 10:00close66200.050.86531--16.5333563.40
132802013.11.05 10:00sell66460.050.86531--
132812013.11.05 11:30close66450.04157.291---13.1433550.26
132822013.11.05 12:00sell66470.041.67561--
132832013.11.05 12:00sell66480.051.67561--
132842013.11.05 12:00sell66490.041.67561--
132852013.11.05 12:30sell66500.040.86792--
132862013.11.05 12:30sell66510.040.86792--
132872013.11.05 13:15buy66520.071.41866--
132882013.11.05 13:45close66440.041.60471---32.8433517.42
132892013.11.05 13:45close66400.040.86920--33.9333551.35
132902013.11.05 15:45buy66530.03157.776--
132912013.11.05 20:45close65940.03158.195---23.4433527.91
132922013.11.06 00:00close66390.040.87422--49.0733576.98
132932013.11.06 05:45sell66540.041.35082--
132942013.11.06 06:00close66520.071.42079--9.6533586.63
132952013.11.06 11:29s/l66370.021.91269---25.6433560.99
132962013.11.06 11:30buy66550.021.91326--
132972013.11.06 11:45sell66560.040.95355--
132982013.11.06 15:45sell66570.03158.701--
132992013.11.06 17:15close66470.041.67621---2.0533558.94
133002013.11.06 17:15close66480.051.67621---2.5633556.38
133012013.11.06 18:00buy66580.050.87432--
133022013.11.06 18:15close66500.040.87380---17.9833538.40
133032013.11.06 18:15buy66590.040.87380--
133042013.11.07 03:00close66560.040.94755--23.9833562.38
133052013.11.07 03:00close66420.041.60724---40.2633522.12
133062013.11.07 05:15sell66600.040.94726--
133072013.11.07 08:45sell66610.071.60844--
133082013.11.07 13:00buy66620.041.35060--
133092013.11.07 13:15close66490.041.67413--3.5633525.68
133102013.11.07 14:45s/l66410.051.40865---70.9833454.70
133112013.11.07 14:45s/l66340.021.33777---36.9833417.72
133122013.11.07 15:00sell66630.061.33714--
133132013.11.07 15:00close66540.041.33729--54.3733472.09
133142013.11.07 15:30sell66640.051.40729--
133152013.11.07 15:30s/l66620.041.33445---64.6033407.49
133162013.11.07 15:45buy66650.040.94705--
133172013.11.07 15:45buy66660.041.60262--
133182013.11.07 15:45close66610.071.60262--40.7433448.23
133192013.11.07 16:15sell66670.041.67371--
133202013.11.07 16:15buy66680.04159.159--
133212013.11.07 16:45close66650.040.94775--2.8033451.03
133222013.11.07 18:00close66550.021.92576--15.2333466.26
133232013.11.07 18:15buy66690.021.33924--
133242013.11.07 20:27s/l66680.04157.937---35.0033431.26
133252013.11.07 20:28s/l66630.061.34314---36.0033395.26
133262013.11.07 21:30close66530.03157.426---6.1033389.16
133272013.11.07 21:45close66460.050.86955---16.7433372.42
133282013.11.07 23:00close66690.021.34184--5.2033377.62
133292013.11.07 23:15sell66700.021.34149--
133302013.11.08 00:03close66430.031.93381--9.4033387.02
133312013.11.08 02:45buy66710.040.94453--
133322013.11.08 03:30close66710.040.94572--4.7633391.78
133332013.11.08 07:30close66700.021.34132--0.3833392.16
133342013.11.08 07:45buy66720.021.34142--
133352013.11.08 09:00sell66730.031.92771--
133362013.11.08 13:30close66640.051.41993---43.1533349.01
133372013.11.08 15:45sell66740.061.33686--
133382013.11.08 16:45buy66750.040.86731--
133392013.11.08 16:45close66510.040.86731--1.2033350.21
133402013.11.08 17:00sell66760.021.93628--
133412013.11.08 22:00close66600.040.93762--38.5533388.76
133422013.11.11 01:30close66720.021.33485---13.3033375.46
133432013.11.11 01:45close66570.03158.709---3.6233371.84
133442013.11.11 02:00buy66770.03158.779--
133452013.11.11 08:30sell66780.071.60181--
133462013.11.11 09:00close66740.061.33684--0.2433372.08
133472013.11.11 11:15close66670.041.67754---12.0933359.99
133482013.11.11 11:45sell66790.041.33905--
133492013.11.11 12:00buy66800.031.42948--
133502013.11.11 13:00buy66810.041.67455--
133512013.11.11 13:00close66780.071.59917--18.4833378.47
133522013.11.12 01:15buy66820.041.43292--
133532013.11.12 01:45sell66830.071.59902--
133542013.11.12 03:30buy66840.040.93402--
133552013.11.12 04:15sell66850.03158.970--
133562013.11.12 04:30close66830.071.59684--15.2633393.73
133572013.11.12 10:00sell66860.051.43434--
133582013.11.12 10:45close66790.041.33753--6.1633399.89
133592013.11.12 11:45buy66870.041.66390--
133602013.11.12 11:45buy66880.051.66390--
133612013.11.12 11:45close66730.031.93166---7.7333392.16
133622013.11.12 15:15sell66890.041.34332--
133632013.11.12 16:53t/p66870.041.66993--18.3133410.47
133642013.11.12 18:14t/p66880.051.67191--30.4033440.87
133652013.11.12 19:00sell66900.031.93761--
133662013.11.13 01:30close66770.03158.362---8.2533432.62
133672013.11.13 04:15close66900.031.93057--13.0633445.68
133682013.11.13 11:45buy66910.041.34220--
133692013.11.13 11:45close66660.041.59267---40.5233405.16
133702013.11.13 12:00close66890.041.34160--6.9633412.12
133712013.11.13 12:00sell66920.031.93765--
133722013.11.13 12:45close66840.040.92957---17.9533394.17
133732013.11.13 12:45buy66930.04159.189--
133742013.11.13 15:30close66820.041.44069--20.8633415.03
133752013.11.13 18:45buy66940.061.34636--
133762013.11.13 20:00buy66950.03159.249--
133772013.11.13 20:30close66810.041.67611--4.3233419.35
133782013.11.14 00:00sell66960.030.93577--
133792013.11.14 00:30close66760.021.93411--2.0733421.42
133802013.11.14 02:30close66850.03159.245---8.6633412.76
133812013.11.14 02:30close66920.031.92779--18.0133430.77
133822013.11.14 02:30buy66970.021.92779--
133832013.11.14 02:30close66750.040.86962--6.3633437.13
133842013.11.14 02:30sell66980.040.86962--
133852013.11.14 02:30close66590.040.86962---13.7733423.36
133862013.11.14 02:30sell66990.040.86962--
133872013.11.14 02:30close66580.050.86962---19.1933404.17
133882013.11.14 02:30sell67000.050.86962--
133892013.11.14 05:30close66970.021.93489--8.8833413.05
133902013.11.14 08:15buy67010.021.34717--
133912013.11.14 09:00close66940.061.34633---1.6533411.40
133922013.11.14 12:30sell67020.031.93931--
133932013.11.14 15:30sell67030.021.94346--
133942013.11.14 16:00sell67040.041.68845--
133952013.11.14 17:15sell67050.051.69059--
133962013.11.14 17:30sell67060.041.60755--
133972013.11.14 18:00buy67070.041.44373--
133982013.11.14 20:00close67040.041.68365--14.5733425.97
133992013.11.14 20:00close67050.051.68365--26.3333452.30
134002013.11.15 03:00sell67080.040.93192--
134012013.11.15 07:00sell67090.03161.029--
134022013.11.15 07:15close67080.040.93395---8.1233444.18
134032013.11.15 10:30close67070.041.44267---3.1633441.02
134042013.11.15 15:30close67030.021.93461--10.9633451.98
134052013.11.15 15:45close66910.041.34745--19.7033471.68
134062013.11.15 21:00buy67100.031.93458--
134072013.11.15 22:30sell67110.040.93692--
134082013.11.18 00:45close67020.031.93015--16.8733488.55
134092013.11.18 05:45buy67120.071.43704--
134102013.11.18 07:15sell67130.040.93965--
134112013.11.18 09:45buy67140.021.92446--
134122013.11.18 13:45close67060.041.61022---10.9633477.59
134132013.11.18 15:30sell67150.041.67836--
134142013.11.18 16:45close67120.071.43901--9.3833486.97
134152013.11.18 17:15buy67160.041.61223--
134162013.11.18 17:30buy67170.051.43990--
134172013.11.18 20:45close66860.051.43914---17.2233469.75
134182013.11.18 22:00close66950.03161.073--40.9633510.71
134192013.11.18 23:15buy67180.041.44040--
134202013.11.19 01:00close67140.021.93525--13.3633524.07
134212013.11.19 01:00close67000.050.86807--5.4033529.47
134222013.11.19 01:45sell67190.071.61112--
134232013.11.19 10:00sell67200.050.87043--
134242013.11.19 11:00close67190.071.60986--8.8233538.29
134252013.11.19 12:15close67110.040.94165---18.9333519.36
134262013.11.19 12:15close66800.031.43375--7.0333526.39
134272013.11.19 12:15sell67210.031.43375--
134282013.11.19 18:45close67180.041.43778---7.4133518.98
134292013.11.19 21:45close67010.021.35286--10.8933529.87
134302013.11.20 00:30buy67220.03161.428--
134312013.11.20 01:00close67090.03161.497---12.1133517.76
134322013.11.20 15:00close67100.031.94135--12.0833529.84
134332013.11.20 17:30buy67230.041.34913--
134342013.11.20 18:00buy67240.071.43292--
134352013.11.20 18:30sell67250.061.34508--
134362013.11.20 18:30buy67260.040.86720--
134372013.11.20 18:45sell67270.03161.514--
134382013.11.20 19:45close67130.040.93623--13.6733543.51
134392013.11.20 21:15close67240.071.43772--22.8633566.37
134402013.11.20 22:30close66990.040.86325--18.8133585.18
134412013.11.21 04:15close66960.030.93018--16.7433601.92
134422013.11.21 06:39s/l67160.041.60772---18.9433582.98
134432013.11.21 08:00close67210.031.44269---18.6033564.38
134442013.11.21 09:30buy67280.040.92966--
134452013.11.21 10:00sell67290.021.95208--
134462013.11.21 11:15buy67300.050.86101--
134472013.11.21 11:30close67250.061.34395--7.1533571.53
134482013.11.21 11:30close66980.040.86030--27.3933598.92
134492013.11.21 11:30buy67310.040.86030--
134502013.11.21 11:30close67200.050.86030--37.7833636.70
134512013.11.21 12:45close67150.041.68460---20.1033616.60
134522013.11.21 13:15close67270.03162.582---25.0033591.60
134532013.11.21 13:45close67230.041.34677---10.4233581.18
134542013.11.21 16:30sell67320.051.96717--
134552013.11.21 17:30sell67330.041.69647--
134562013.11.21 17:30sell67340.051.69647--
134572013.11.21 18:00close67260.040.86365---11.1033570.08
134582013.11.21 20:27s/l67290.021.97210---25.0533545.03
134592013.11.22 00:45close67320.051.97051---10.7233534.31
134602013.11.22 01:15sell67350.040.86602--
134612013.11.22 04:15buy67360.041.45847--
134622013.11.22 10:15sell67370.041.34940--
134632013.11.22 12:30sell67380.051.98618--
134642013.11.22 12:30buy67390.040.86174--
134652013.11.22 12:30close67350.040.86174--12.9933547.30
134662013.11.22 17:45close67380.051.98561--1.7933549.09
134672013.11.22 22:30sell67400.03164.233--
134682013.11.25 02:30close67390.040.86522--10.4633559.55
134692013.11.25 02:30sell67410.040.86522--
134702013.11.25 02:30close67310.040.86522--14.7233574.27
134712013.11.25 02:30sell67420.040.86522--
134722013.11.25 03:30close67400.03164.694---10.6033563.67
134732013.11.25 03:35t/p67220.03165.029--79.1333642.80
134742013.11.25 06:30close67170.051.47870--129.4933772.29
134752013.11.25 10:30close67340.051.71062---54.2633718.03
134762013.11.25 12:30close67370.041.35115---6.9233711.11
134772013.11.25 16:15buy67430.041.61663--
134782013.11.25 22:30close67280.040.91610---54.5533656.56
134792013.11.26 01:30close66260.03163.988--141.0833797.64
134802013.11.26 04:00sell67440.030.91962--
134812013.11.26 06:45close67300.050.86962--32.2733829.91
134822013.11.26 10:15close67430.041.61863--7.8233837.73
134832013.11.26 10:30close67360.041.47688--49.5333887.26
134842013.11.26 10:30buy67450.041.61891--
134852013.11.26 11:45close67410.040.86589---2.1633885.10
134862013.11.26 14:00sell67460.03164.073--
134872013.11.26 14:00buy67470.040.86307--
134882013.11.26 14:00close67420.040.86307--6.4033891.50
134892013.11.26 14:00buy67480.040.86307--
134902013.11.26 15:30close67330.041.69920---8.9933882.51
134912013.11.26 15:30buy67490.03163.704--
134922013.11.26 21:30buy67500.041.48685--
134932013.11.27 08:15buy67510.03164.737--
134942013.11.27 11:45buy67520.021.36098--
134952013.11.27 11:45close67460.03165.365---28.4433854.07
134962013.11.27 12:15t/p66930.04165.791--195.7234049.79
134972013.11.27 13:00buy67530.04165.875--
134982013.11.27 14:00sell67540.041.72056--
134992013.11.27 14:30sell67550.051.72332--
135002013.11.27 15:00sell67560.051.99494--
135012013.11.27 19:30buy67570.040.90758--
135022013.11.27 21:45close67560.051.99984---15.3334034.46
135032013.11.28 02:45close67570.040.91108--13.5434048.00
135042013.11.28 07:00sell67580.03166.546--
135052013.11.28 08:15close67450.041.63203--51.7634099.76
135062013.11.28 10:30close67500.041.49123--10.7934110.55
135072013.11.28 11:15close67550.051.72556---9.3734101.18
135082013.11.28 17:30sell67590.022.01297--
135092013.11.28 19:45sell67600.040.90959--
135102013.11.29 00:00close67600.040.91012---2.1334099.05
135112013.11.29 05:30sell67610.040.90757--
135122013.11.29 07:00close67520.021.36115---0.3134098.74
135132013.11.29 20:00close67610.040.91007---10.0034088.74
135142013.11.29 20:00buy67620.041.35864--
135152013.11.29 22:45buy67630.021.35904--
135162013.12.02 00:15close67470.040.86733--12.2834101.02
135172013.12.02 00:15sell67640.040.86733--
135182013.12.02 00:15close67480.040.86733--12.2834113.30
135192013.12.02 00:15sell67650.040.86733--
135202013.12.02 02:11s/l67540.041.74056---61.8634051.44
135212013.12.02 02:39t/p67510.03168.341--79.1934130.63
135222013.12.02 02:45sell67660.041.74591--
135232013.12.02 02:45sell67670.051.74591--
135242013.12.02 02:45s/l67580.03168.546---44.3334086.30
135252013.12.02 04:00buy67680.071.48600--
135262013.12.02 14:00close67670.051.74237--13.4334099.73
135272013.12.02 17:00t/p67660.041.73971--18.8234118.55
135282013.12.02 17:00close67590.021.99573--21.3534139.90
135292013.12.02 20:00buy67690.051.48872--
135302013.12.03 03:30buy67700.030.90940--
135312013.12.03 04:15buy67710.031.48920--
135322013.12.03 06:00sell67720.040.90847--
135332013.12.03 06:45close67680.071.49310--33.3134173.21
135342013.12.03 06:45buy67730.050.86915--
135352013.12.03 08:00sell67740.03169.006--
135362013.12.03 10:00buy67750.032.00306--
135372013.12.03 10:31s/l67690.051.48815---2.2934170.92
135382013.12.03 10:45sell67760.041.35612--
135392013.12.03 11:00close67620.041.35668---8.4934162.43
135402013.12.03 11:30close67730.050.87435--19.7334182.16
135412013.12.03 11:30sell67770.050.87435--
135422013.12.03 21:15close67530.04167.461--48.2734230.43
135432013.12.03 21:30buy67780.021.98726--
135442013.12.04 02:45close67640.040.87369---19.5634210.87
135452013.12.04 02:45buy67790.040.87369--
135462013.12.04 02:45close67650.040.87369---19.5634191.31
135472013.12.04 02:45buy67800.040.87369--
135482013.12.04 02:45buy67810.050.87369--
135492013.12.04 03:00buy67820.051.49759--
135502013.12.04 03:39t/p67440.030.90560--42.0334233.34
135512013.12.04 08:45buy67830.071.63926--
135522013.12.04 09:15close67720.040.90385--18.4734251.81
135532013.12.04 13:00buy67840.041.63593--
135542013.12.04 13:45sell67850.040.90224--
135552013.12.04 15:40s/l67820.051.50171--14.0134265.82
135562013.12.04 15:45close67760.041.35507--4.2834270.10
135572013.12.04 19:00buy67860.040.90093--
135582013.12.04 20:00buy67870.041.63900--
135592013.12.04 22:30close67860.040.90337--9.7634279.86
135602013.12.05 00:30close67850.040.90291---2.7034277.16
135612013.12.05 05:45sell67880.071.63784--
135622013.12.05 08:30close67840.041.63945--13.5434290.70
135632013.12.05 08:30close67830.071.63945--0.3834291.08
135642013.12.05 11:15close67880.071.63650--9.3834300.46
135652013.12.05 11:30close67630.021.35925---0.5634299.90
135662013.12.05 13:45buy67890.041.63483--
135672013.12.05 15:45buy67900.041.35583--
135682013.12.05 15:45close67870.041.63445---18.7434281.16
135692013.12.05 16:15buy67910.061.36377--
135702013.12.05 16:15close67780.022.00025--15.6934296.85
135712013.12.05 17:15close67900.041.36528--37.8034334.65
135722013.12.05 18:00close67770.050.87071--13.1634347.81
135732013.12.05 18:15buy67920.041.73538--
135742013.12.05 18:15buy67930.051.73538--
135752013.12.05 21:15sell67940.021.36649--
135762013.12.06 00:24s/l67750.031.98236---39.8634307.95
135772013.12.06 00:30buy67950.021.98505--
135782013.12.06 01:00sell67960.071.63386--
135792013.12.06 02:28t/p67920.041.74140--18.0634326.01
135802013.12.06 05:30close67940.021.36685---0.6834325.33
135812013.12.06 05:45buy67970.021.36683--
135822013.12.06 08:00close67960.071.63243--10.0134335.34
135832013.12.06 08:45buy67980.031.99086--
135842013.12.06 09:00close67910.061.36558--10.3734345.71
135852013.12.06 10:30close67950.021.99645--14.2634359.97
135862013.12.06 10:30close67890.041.63442---1.8234358.15
135872013.12.06 11:30sell67990.041.63540--
135882013.12.06 11:34t/p67930.051.74342--30.2534388.40
135892013.12.06 15:30buy68000.041.36473--
135902013.12.06 15:45buy68010.040.90359--
135912013.12.06 16:00close68010.040.90650--11.6434400.04
135922013.12.06 16:00close67740.03167.854--21.3034421.34
135932013.12.06 17:30close68000.041.36842--14.7634436.10
135942013.12.06 17:45close67790.040.87938--16.8434452.94
135952013.12.06 17:45sell68020.040.87938--
135962013.12.06 17:45close67800.040.87938--16.8434469.78
135972013.12.06 17:45sell68030.040.87938--
135982013.12.06 17:45close67810.050.87938--21.0534490.83
135992013.12.06 18:30buy68040.021.97775--
136002013.12.06 18:45buy68050.051.97669--
136012013.12.06 19:38s/l67980.031.97078---37.6734453.16
136022013.12.09 00:15sell68060.030.91208--
136032013.12.09 00:15buy68070.04168.364--
136042013.12.09 02:45close68050.051.97226---14.1934438.97
136052013.12.09 03:30sell68080.040.91215--
136062013.12.09 03:45buy68090.051.96535--
136072013.12.09 05:15close68090.051.97006--14.7234453.69
136082013.12.09 09:45buy68100.041.63597--
136092013.12.09 16:30sell68110.03168.829--
136102013.12.09 20:15close68040.021.98587--10.0234463.71
136112013.12.09 20:45close68110.03169.659---17.8334445.88
136122013.12.09 23:15close67970.021.37386--13.9034459.78
136132013.12.09 23:30sell68120.021.37370--
136142013.12.10 11:00close68100.041.64315--28.5434488.32
136152013.12.10 15:30buy68130.031.97655--
136162013.12.10 18:45close67990.041.64252---28.7634459.56
136172013.12.10 19:00close67710.031.50438--29.4934489.05
136182013.12.11 05:45sell68140.071.64433--
136192013.12.11 08:00buy68150.051.50708--
136202013.12.11 09:00close68140.071.64340--6.5134495.56
136212013.12.11 10:30buy68160.041.50906--
136222013.12.11 12:00buy68170.041.64073--
136232013.12.11 13:00buy68180.040.87482--
136242013.12.11 15:15close67490.03168.049--98.6634594.22
136252013.12.11 17:00close68080.040.90897--12.7134606.93
136262013.12.11 17:30close68070.04167.639---19.8234587.11
136272013.12.11 17:30close68030.040.87136--23.9534611.06
136282013.12.11 17:30buy68190.040.87136--
136292013.12.11 18:30close68130.031.99198--28.7334639.79
136302013.12.11 19:45sell68200.040.90654--
136312013.12.11 22:15close68180.040.87650--5.1034644.89
136322013.12.11 22:15sell68210.040.87650--
136332013.12.12 02:00sell68220.03167.899--
136342013.12.12 02:30s/l68150.051.51917--40.0634684.95
136352013.12.12 03:30buy68230.03167.760--
136362013.12.12 03:45close68060.030.90232--29.2634714.21
136372013.12.12 10:00close68170.041.63972---4.5834709.63
136382013.12.12 11:30buy68240.071.51982--
136392013.12.12 11:45buy68250.041.37730--
136402013.12.12 13:15sell68260.050.87906--
136412013.12.12 15:30close68240.071.53150--55.6234765.25
136422013.12.12 16:45sell68270.031.98546--
136432013.12.12 17:15sell68280.041.74121--
136442013.12.13 00:47s/l67700.030.89138---55.4434709.81
136452013.12.13 01:00close68020.040.87416--14.9434724.75
136462013.12.13 01:00close68260.050.87416--18.4334743.18
136472013.12.13 05:30sell68290.071.63528--
136482013.12.13 06:15close68220.03169.629---37.8434705.34
136492013.12.13 10:00close68290.071.63339--13.2334718.57
136502013.12.13 12:15buy68300.040.89189--
136512013.12.13 16:15close68160.041.53693--74.7034793.27
136522013.12.13 18:00close68270.031.97086--27.2434820.51
136532013.12.13 19:00close68300.040.89601--16.4834836.99
136542013.12.13 19:15close68280.041.72732--41.9334878.92
136552013.12.13 21:30close68230.03167.964--4.7434883.66
136562013.12.13 23:15sell68310.03168.169--
136572013.12.16 01:00sell68320.071.63008--
136582013.12.16 07:00buy68330.021.96816--
136592013.12.16 11:00sell68340.03168.315--
136602013.12.16 12:30buy68350.031.54104--
136612013.12.16 14:30sell68360.041.63448--
136622013.12.16 18:00close68320.071.63000--0.5634884.22
136632013.12.17 01:15buy68370.03168.009--
136642013.12.17 09:15close68310.03168.092--0.2834884.50
136652013.12.17 09:15buy68380.03168.092--
136662013.12.17 14:00close68360.041.62613--33.2634917.76
136672013.12.17 15:45close68380.03167.675---8.9534908.81
136682013.12.17 16:30sell68390.03167.575--
136692013.12.18 11:45close68350.031.54330--4.1934913.00
136702013.12.18 11:45close68330.021.98118--16.0034929.00
136712013.12.18 12:00sell68400.041.73669--
136722013.12.18 12:30sell68410.031.54278--
136732013.12.18 12:45close68340.03168.480---4.9334924.07
136742013.12.18 13:00sell68420.041.73802--
136752013.12.18 13:45sell68430.051.73888--
136762013.12.18 15:15close68390.03168.581---22.3034901.77
136772013.12.18 16:15buy68440.04168.833--
136782013.12.18 18:00sell68450.051.99123--
136792013.12.18 21:00close68450.051.99874---23.4934878.28
136802013.12.18 21:15buy68460.040.88883--
136812013.12.18 21:30close68460.040.89081--7.9234886.20
136822013.12.18 22:30sell68470.061.37178--
136832013.12.19 00:00sell68480.040.88120--
136842013.12.19 01:15close68120.021.36721--13.4734899.67
136852013.12.19 01:30buy68490.021.36763--
136862013.12.19 05:00close68200.040.88379--90.9434990.61
136872013.12.19 09:33s/l68400.041.75669---61.4034929.21
136882013.12.19 15:00buy68500.050.87530--
136892013.12.19 16:15close68480.040.87322--24.2234953.43
136902013.12.19 16:15buy68510.040.87322--
136912013.12.19 16:15close68210.040.87322--8.6634962.09
136922013.12.19 17:30buy68520.041.63460--
136932013.12.19 19:15sell68530.022.00536--
136942013.12.19 23:45sell68540.03170.651--
136952013.12.20 00:30sell68550.071.63698--
136962013.12.20 03:00buy68560.071.53826--
136972013.12.20 07:30close68550.071.63584--7.9834970.07
136982013.12.20 12:00close68470.061.36471--42.9135012.98
136992013.12.20 15:00close68490.021.36448---6.4635006.52
137002013.12.20 15:45close68510.040.87672--10.5135017.03
137012013.12.20 15:45sell68570.040.87672--
137022013.12.20 15:45close68190.040.87672--15.0835032.11
137032013.12.20 15:45sell68580.040.87672--
137042013.12.20 17:00sell68590.041.36748--
137052013.12.20 17:15sell68600.030.89095--
137062013.12.20 17:15close68250.041.36860---37.4134994.70
137072013.12.20 17:15close68520.041.63805--13.6235008.32
137082013.12.20 18:00close68420.041.74681---27.6134980.71
137092013.12.20 18:00close68430.051.74681---31.2534949.46
137102013.12.20 21:45buy68610.03170.076--
137112013.12.20 21:45sell68620.041.63374--
137122013.12.20 23:30close68620.041.63375---0.0434949.42
137132013.12.23 00:00close68610.03169.874---3.9834945.44
137142013.12.23 02:00close68370.03169.869--42.0834987.52
137152013.12.23 03:15close68560.071.53404---20.5834966.94
137162013.12.23 05:45sell68630.041.53189--
137172013.12.23 07:00sell68640.071.63479--
137182013.12.23 07:30sell68650.040.89430--
137192013.12.23 12:15buy68660.051.53197--
137202013.12.23 14:30buy68670.031.99377--
137212013.12.23 16:00close68640.071.63386--6.5134973.45
137222013.12.24 06:45close68630.041.53577---10.6834962.77
137232013.12.24 11:30buy68680.041.63328--
137242013.12.24 13:30close68680.041.63645--12.6834975.45
137252013.12.24 15:00buy68690.03170.681--
137262013.12.24 17:30buy68700.041.73752--
137272013.12.24 18:00buy68710.071.53140--
137282013.12.24 19:00buy68720.021.36768--
137292013.12.24 22:45close68710.071.53346--9.8134985.26
137302013.12.25 04:00close68700.041.73632---3.8534981.41
137312013.12.25 09:47s/l68660.051.53037---6.1434975.27
137322013.12.26 00:15close68530.021.99676--10.0034985.27
137332013.12.26 01:45close68650.040.89163--10.6534995.92
137342013.12.26 03:15sell68730.022.00656--
137352013.12.26 07:30close68410.031.53964--5.5235001.44
137362013.12.26 08:15buy68740.040.88850--
137372013.12.26 15:30close68670.032.01010--29.6135031.05
137382013.12.26 23:00close68740.040.88978--5.1235036.17
137392013.12.26 23:00buy68750.071.53924--
137402013.12.27 01:00close68750.071.54152--10.3735046.54
137412013.12.27 07:30close68720.021.37374--11.3035057.84
137422013.12.27 07:45sell68760.021.37384--
137432013.12.27 09:04s/l68540.03172.653---48.5035009.34
137442013.12.27 09:15sell68770.03172.538--
137452013.12.27 11:00close68500.050.87041---19.6434989.70
137462013.12.27 13:33s/l68590.041.38348---63.4334926.27
137472013.12.27 13:41s/l68730.022.02660---25.1834901.09
137482013.12.27 13:45buy68780.061.38697--
137492013.12.27 13:45sell68790.041.76551--
137502013.12.27 13:45sell68800.051.76551--
137512013.12.27 15:14s/l68780.061.38097---36.0034865.09
137522013.12.27 20:15buy68810.040.88788--
137532013.12.27 23:30close68760.021.37403---0.3834864.71
137542013.12.27 23:45buy68820.021.37390--
137552013.12.30 04:00sell68830.022.02676--
137562013.12.30 06:00close68810.040.88568---8.9534855.76
137572013.12.30 07:15buy68840.071.64732--
137582013.12.30 09:45close68840.071.64948--15.1234870.88
137592013.12.30 18:20t/p68790.041.75951--17.9834888.86
137602013.12.30 18:45close68800.051.75846--26.4634915.32
137612013.12.30 20:30buy68850.040.89207--
137622013.12.31 00:00buy68860.032.01156--
137632013.12.31 00:15close68830.022.00922--21.8334937.15
137642013.12.31 02:45buy68870.071.64908--
137652013.12.31 06:45sell68880.031.54320--
137662013.12.31 10:00close68870.071.65266--25.0634962.21
137672013.12.31 10:45buy68890.041.37767--
137682013.12.31 17:15sell68900.040.89468--
137692013.12.31 18:55s/l68770.03174.539---44.3634917.85
137702013.12.31 20:00buy68910.03174.386--
137712014.01.02 00:30buy68920.041.65634--
137722014.01.02 01:45buy68930.051.54855--
137732014.01.02 02:30close68850.040.88985---9.6534908.20
137742014.01.02 10:00buy68940.050.87168--
137752014.01.02 13:00close68860.032.02704--28.2134936.41
137762014.01.02 13:00sell68950.022.02704--
137772014.01.02 13:00buy68960.040.86918--
137782014.01.02 13:15close68900.040.88549--36.7434973.15
137792014.01.02 13:15close68580.040.86854--23.1534996.30
137802014.01.02 13:15buy68970.040.86854--
137812014.01.02 13:45buy68980.041.65384--
137822014.01.02 14:20s/l68920.041.65008---25.0434971.26
137832014.01.02 15:30sell68990.040.88560--
137842014.01.02 15:45buy69000.041.75077--
137852014.01.02 15:45buy69010.051.75077--
137862014.01.02 16:00close68440.04173.244--134.3835105.64
137872014.01.02 16:15buy69020.041.75022--
137882014.01.02 16:15close68950.022.01688--12.7235118.36
137892014.01.02 16:59s/l68910.03172.386---41.5435076.82
137902014.01.02 17:00buy69030.052.00168--
137912014.01.02 17:22s/l68930.051.52840---68.5335008.29
137922014.01.02 17:30close68960.040.87135--6.5835014.87
137932014.01.02 17:45sell69040.040.87226--
137942014.01.02 18:00close69000.041.74866---6.4035008.47
137952014.01.02 18:00close69010.051.74866---8.0135000.46
137962014.01.02 18:00close68970.040.87382--16.0335016.49
137972014.01.02 19:30close68990.040.89210---26.0034990.49
137982014.01.02 19:45close69030.052.00542--11.7035002.19
137992014.01.02 20:00sell69050.03172.394--
138002014.01.02 20:00close68690.03172.394--40.7035042.89
138012014.01.03 03:30sell69060.071.53649--
138022014.01.03 04:45close69060.071.53121--25.1435068.03
138032014.01.03 06:00buy69070.021.99981--
138042014.01.03 07:00s/l68570.040.87861---7.5535060.48
138052014.01.03 07:15buy69080.051.99382--
138062014.01.03 07:15sell69090.040.87776--
138072014.01.03 08:45buy69100.040.89683--
138082014.01.03 08:45close69080.051.99512--4.0635064.54
138092014.01.03 10:15close68980.041.64628---30.4235034.12
138102014.01.03 11:15buy69110.051.98895--
138112014.01.03 12:45sell69120.03171.931--
138122014.01.03 14:41s/l69070.021.97965---25.2135008.91
138132014.01.03 15:15buy69130.041.74246--
138142014.01.03 15:30buy69140.051.74116--
138152014.01.03 16:07s/l68890.041.36164---65.7534943.16
138162014.01.03 18:00close69140.051.74662--20.7234963.88
138172014.01.03 18:00close69110.051.98125---24.0834939.80
138182014.01.03 20:30sell69150.041.51477--
138192014.01.03 23:00sell69160.071.51929--
138202014.01.06 02:30close69160.071.51478--21.2734961.07
138212014.01.06 07:15close69150.041.51665---5.2334955.84
138222014.01.06 11:45sell69170.041.63478--
138232014.01.06 13:00close69170.041.63785---12.2834943.56
138242014.01.06 13:00buy69180.041.63785--
138252014.01.06 15:59t/p69130.041.74847--18.0334961.59
138262014.01.06 16:00close68940.050.88328--43.7535005.34
138272014.01.06 17:30sell69190.041.36257--
138282014.01.06 18:15sell69200.041.64189--
138292014.01.07 02:45buy69210.050.88203--
138302014.01.07 03:15buy69220.03170.939--
138312014.01.07 04:30close69020.041.75061--0.5635005.90
138322014.01.07 06:30close69200.041.63938--9.9035015.80
138332014.01.07 13:00close69210.050.88641--16.6235032.42
138342014.01.07 13:45close69050.03171.514--16.8435049.26
138352014.01.07 15:00sell69230.03171.415--
138362014.01.07 17:15buy69240.030.89009--
138372014.01.07 17:15close69190.041.36023--9.4435058.70
138382014.01.07 17:21s/l69040.040.89027---55.0535003.65
138392014.01.07 17:30sell69250.041.76241--
138402014.01.07 17:30sell69260.051.76241--
138412014.01.07 18:45close69230.03171.630---4.6234999.03
138422014.01.07 19:15close69100.040.89319---14.8734984.16
138432014.01.08 00:45sell69270.051.52644--
138442014.01.08 11:00close69120.03172.556---15.4934968.67
138452014.01.08 14:00sell69280.031.98225--
138462014.01.08 15:30close69180.041.64190--15.8434984.51
138472014.01.08 16:13s/l69090.040.89777---61.1234923.39
138482014.01.08 17:15sell69290.041.64582--
138492014.01.08 18:16s/l69270.051.52625--0.6534924.04
138502014.01.08 19:25s/l68820.021.35589---37.6534886.39
138512014.01.08 19:30sell69300.03172.682--
138522014.01.08 20:45sell69310.040.89106--
138532014.01.09 02:15buy69320.040.88874--
138542014.01.09 02:45close69320.040.89033--6.3634892.75
138552014.01.09 03:31s/l69250.041.78241---61.6334831.12
138562014.01.09 03:31s/l69260.051.78241---77.0434754.08
138572014.01.09 04:15sell69330.071.52989--
138582014.01.09 06:15buy69340.071.64503--
138592014.01.09 08:15close69340.071.64589--6.0234760.10
138602014.01.09 10:15buy69350.04172.862--
138612014.01.09 16:00close69330.071.52613--17.9134778.01
138622014.01.09 20:15sell69360.051.52849--
138632014.01.09 20:45sell69370.021.99616--
138642014.01.10 01:00buy69380.050.89347--
138652014.01.10 03:00sell69390.071.53204--
138662014.01.10 11:00close69290.041.64651---3.3234774.69
138672014.01.10 15:00buy69400.041.64127--
138682014.01.10 15:15close69390.071.52671--25.3934800.08
138692014.01.10 15:29s/l69350.04171.654---34.1334765.95
138702014.01.10 15:30buy69410.041.63828--
138712014.01.10 15:42s/l69280.032.00226---38.2134727.74
138722014.01.10 15:45sell69420.041.36335--
138732014.01.10 15:45sell69430.040.89860--
138742014.01.10 15:45sell69440.040.89860--
138752014.01.10 15:45close69380.050.89860--19.4734747.21
138762014.01.10 15:45sell69450.050.89860--
138772014.01.10 16:00sell69460.041.80062--
138782014.01.10 16:00sell69470.051.80062--
138792014.01.10 17:00buy69480.061.36764--
138802014.01.10 18:00close69370.021.98865--9.2934756.50
138812014.01.10 18:45sell69490.04171.295--
138822014.01.10 19:00close69310.040.89843---29.5034727.00
138832014.01.10 19:15buy69500.040.89854--
138842014.01.10 19:30sell69510.021.36596--
138852014.01.10 19:53t/p69460.041.79461--18.2434745.24
138862014.01.10 20:15close69240.030.89936--27.2334772.47
138872014.01.13 03:45close69220.03170.759---1.7434770.73
138882014.01.13 06:00close69410.041.65050--48.7034819.43
138892014.01.13 09:00sell69520.041.51430--
138902014.01.13 10:30close69470.051.79349--26.7634846.19
138912014.01.13 10:45close69480.061.36633---8.3534837.84
138922014.01.13 11:00buy69530.021.97380--
138932014.01.13 12:30sell69540.040.90433--
138942014.01.13 13:00buy69550.051.96865--
138952014.01.13 15:17s/l69400.041.64055---3.0634834.78
138962014.01.13 15:30close69420.041.36426---3.5634831.22
138972014.01.13 15:30buy69560.041.36426--
138982014.01.13 15:45buy69570.041.78247--
138992014.01.13 15:45buy69580.051.78247--
139002014.01.13 15:56s/l69530.021.95376---25.0634806.16
139012014.01.13 18:00close69550.051.95867---31.2034774.96
139022014.01.13 18:45buy69590.051.95889--
139032014.01.13 21:55s/l69360.051.50945--64.4734839.43
139042014.01.13 22:00close69590.051.95736---4.7934834.64
139052014.01.14 02:30sell69600.071.51229--
139062014.01.14 03:45close69520.041.51428---0.0634834.58
139072014.01.14 04:00sell69610.071.63891--
139082014.01.14 05:45close69500.040.90370--20.3334854.91
139092014.01.14 10:00close69580.051.78627--14.1534869.06
139102014.01.14 10:31t/p69570.041.78847--18.0134887.07
139112014.01.14 10:45close69560.041.36944--20.3934907.46
139122014.01.14 10:45close69490.04169.909--37.8634945.32
139132014.01.14 11:00close68880.031.51696--52.3234997.64
139142014.01.14 11:30buy69620.030.90067--
139152014.01.14 12:00buy69630.021.95465--
139162014.01.14 12:24s/l69440.040.91660---54.8934942.75
139172014.01.14 12:40s/l69430.040.91877---61.4734881.28
139182014.01.14 12:40s/l69450.050.91877---76.8434804.44
139192014.01.14 12:45sell69640.040.91761--
139202014.01.14 12:45sell69650.040.91761--
139212014.01.14 18:00sell69660.041.79971--
139222014.01.14 18:00sell69670.051.79971--
139232014.01.14 20:45close69300.03171.109--29.6534834.09
139242014.01.15 02:00close69600.071.52548---63.0434771.05
139252014.01.15 03:45buy69680.041.36439--
139262014.01.15 03:45close69610.071.64175---20.1334750.92
139272014.01.15 04:15close68600.030.89395---9.1034741.82
139282014.01.15 05:30close69540.040.89217--48.6334790.45
139292014.01.15 05:30buy69690.041.52813--
139302014.01.15 12:00buy69700.03171.289--
139312014.01.15 12:45sell69710.050.91827--
139322014.01.15 13:45sell69720.040.89194--
139332014.01.15 14:45close69670.051.79809--5.8634796.31
139342014.01.15 15:21t/p69660.041.79371--17.9834814.29
139352014.01.15 17:15sell69730.041.63406--
139362014.01.15 19:00close69690.041.52418---10.7434803.55
139372014.01.15 20:00close69730.041.63588---7.2834796.27
139382014.01.15 20:30close69720.040.89076--4.7234800.99
139392014.01.16 02:32s/l69620.030.88258---54.7334746.26
139402014.01.16 02:45sell69740.031.96324--
139412014.01.16 03:15sell69750.03171.430--
139422014.01.16 05:30sell69760.040.88119--
139432014.01.16 09:15close69760.040.88057--2.4834748.74
139442014.01.16 16:15sell69770.041.36397--
139452014.01.16 16:45buy69780.041.54783--
139462014.01.16 21:45close69510.021.36133--9.5134758.25
139472014.01.16 22:00buy69790.021.36165--
139482014.01.17 00:30close69790.021.36146---0.5434757.71
139492014.01.17 00:45sell69800.021.36150--
139502014.01.17 02:00close69780.041.54358---11.8434745.87
139512014.01.17 04:15close69640.040.90832--27.5434773.41
139522014.01.17 04:15buy69810.040.90832--
139532014.01.17 05:15close69630.021.96883--17.0534790.46
139542014.01.17 11:30s/l69740.031.98337---37.9534752.51
139552014.01.17 11:45sell69820.041.79866--
139562014.01.17 11:45sell69830.051.79866--
139572014.01.17 11:45sell69840.051.98690--
139582014.01.17 12:00buy69850.04171.690--
139592014.01.17 15:30close69770.041.35735--26.5634779.07
139602014.01.17 16:15close69840.051.98645--1.4134780.48
139612014.01.17 17:00buy69860.03171.461--
139622014.01.17 17:15buy69870.040.87824--
139632014.01.17 18:00sell69880.051.99098--
139642014.01.17 19:45close69880.051.98768--10.3234790.80
139652014.01.17 20:15sell69890.041.64106--
139662014.01.17 22:30close69800.021.35311--16.7834807.58
139672014.01.20 02:14t/p69710.050.90427--52.3034859.88
139682014.01.20 02:30sell69900.021.35103--
139692014.01.20 02:45close69830.051.79756--3.8934863.77
139702014.01.20 03:00close69850.04170.550---32.1834831.59
139712014.01.20 04:15close69870.040.87948--4.8134836.40
139722014.01.20 04:15sell69910.031.53812--
139732014.01.20 04:15close69890.041.64129---1.0634835.34
139742014.01.20 05:00sell69920.021.98845--
139752014.01.20 10:30sell69930.03171.204--
139762014.01.20 10:45close69860.03171.164---6.0234829.32
139772014.01.20 11:30close69930.03171.324---2.5834826.74
139782014.01.20 12:45buy69940.03171.396--
139792014.01.20 15:15close69820.041.79627--7.0234833.76
139802014.01.20 17:30close69940.03170.813---12.5234821.24
139812014.01.20 17:45sell69950.03170.759--
139822014.01.20 23:00buy69960.051.54127--
139832014.01.20 23:45buy69970.071.64293--
139842014.01.20 23:45buy69980.050.90356--
139852014.01.21 00:00buy69990.051.97285--
139862014.01.21 00:00close69920.021.97285--19.4134840.65
139872014.01.21 00:00sell70000.040.91101--
139882014.01.21 00:00close69810.040.91101--7.9434848.59
139892014.01.21 00:00close69980.050.91101--28.1434876.73
139902014.01.21 00:00sell70010.050.91101--
139912014.01.21 01:30close69950.03171.098---7.9734868.76
139922014.01.21 03:30buy70020.071.53556--
139932014.01.21 05:00close69990.051.97275---0.3234868.44
139942014.01.21 08:00close69970.071.64341--3.0434871.48
139952014.01.21 09:45close69750.03172.049---15.3634856.12
139962014.01.21 10:00close70020.071.53892--16.0034872.12
139972014.01.21 11:00buy70030.041.64223--
139982014.01.22 06:15buy70040.071.52949--
139992014.01.22 08:30sell70050.03171.981--
140002014.01.22 09:15sell70060.040.88722--
140012014.01.22 11:00close70030.041.64585--14.3034886.42
140022014.01.22 13:45sell70070.041.52800--
140032014.01.22 15:30close70040.071.53002--2.5234888.94
140042014.01.22 17:15sell70080.041.82876--
140052014.01.22 17:15sell70090.051.82876--
140062014.01.22 17:30buy70100.04173.100--
140072014.01.22 19:30close70050.03172.995---21.7834867.16
140082014.01.23 04:00buy70110.030.87965--
140092014.01.23 04:00close70060.040.87965--30.2634897.42
140102014.01.23 04:00s/l70070.041.54000---33.0134864.41
140112014.01.23 05:30s/l70080.041.84877---61.4334802.98
140122014.01.23 05:30s/l70090.051.84877---76.7834726.20
140132014.01.23 06:30sell70120.040.87940--
140142014.01.23 09:15buy70130.071.65682--
140152014.01.23 10:00close69680.041.35874---25.8634700.34
140162014.01.23 10:00sell70140.041.84566--
140172014.01.23 10:00close70130.071.65809--8.8934709.23
140182014.01.23 10:15close69910.031.54839---21.4034687.83
140192014.01.23 10:15buy70150.061.36080--
140202014.01.23 10:15sell70160.051.84750--
140212014.01.23 10:15sell70170.022.00247--
140222014.01.23 17:00s/l70100.04171.898---33.0134654.82
140232014.01.23 20:44s/l69900.021.36903---35.8034619.02
140242014.01.23 21:45close70160.051.84987---9.0034610.02
140252014.01.23 22:00close70140.041.84872---9.2934600.73
140262014.01.23 23:45close69700.03171.759--13.6434614.37
140272014.01.24 01:45close70120.040.87558--15.2734629.64
140282014.01.24 03:45buy70180.041.56136--
140292014.01.24 07:30sell70190.03171.744--
140302014.01.24 07:45buy70200.021.36950--
140312014.01.24 11:00close70150.061.36721--37.9734667.61
140322014.01.24 12:00close70000.040.91587---15.4034652.21
140332014.01.24 12:00buy70210.040.91587--
140342014.01.24 12:15close69650.040.91386--9.8334662.04
140352014.01.24 12:15buy70220.040.91386--
140362014.01.24 12:15close70010.050.91386---11.6234650.42
140372014.01.24 13:30buy70230.061.37347--
140382014.01.24 14:03s/l69960.051.57681--118.7634769.18
140392014.01.24 14:15buy70240.041.65709--
140402014.01.24 14:30buy70250.041.83455--
140412014.01.24 14:30buy70260.051.83455--
140422014.01.24 14:30sell70270.04169.344--
140432014.01.24 15:30close70230.061.36770---34.6234734.56
140442014.01.27 08:15close70240.041.65122---23.6634710.90
140452014.01.27 09:45close70270.04169.565---7.2534703.65
140462014.01.27 10:00close70260.051.82921---20.5234683.13
140472014.01.27 14:30close70190.03170.452--27.0634710.19
140482014.01.27 15:00buy70280.041.36619--
140492014.01.27 18:30close70250.041.83719--7.8034717.99
140502014.01.27 19:00close70180.041.56599--12.3134730.30
140512014.01.27 21:00sell70290.030.87449--
140522014.01.28 10:45close70110.030.88017--1.2134731.51
140532014.01.28 10:45sell70300.040.92022--
140542014.01.28 10:45sell70310.040.92022--
140552014.01.28 11:00close70210.040.92086--14.9334746.44
140562014.01.28 11:00close70220.040.92086--21.0334767.47
140572014.01.28 12:15close70170.021.99776--5.5734773.04
140582014.01.28 15:45buy70320.032.00526--
140592014.01.28 16:00sell70330.041.85176--
140602014.01.28 16:15sell70340.051.85327--
140612014.01.28 16:45buy70350.03170.580--
140622014.01.28 22:15buy70360.051.55841--
140632014.01.29 00:04t/p70330.041.84533--19.2834792.32
140642014.01.29 00:09t/p70340.051.84515--30.5134822.83
140652014.01.29 03:15sell70370.040.88154--
140662014.01.29 06:45sell70380.03171.059--
140672014.01.29 08:00sell70390.071.65787--
140682014.01.29 11:15close70280.041.36841--8.2334831.06
140692014.01.29 11:15sell70400.041.36841--
140702014.01.29 12:25s/l70360.051.55769---2.7934828.27
140712014.01.29 13:15close70390.071.65630--10.9934839.26
140722014.01.29 14:30close70400.041.36380--18.4434857.70
140732014.01.29 15:45close70300.040.91898--3.6334861.33
140742014.01.29 15:45buy70410.040.91898--
140752014.01.29 15:45close70310.040.91898--3.6334864.96
140762014.01.29 15:45buy70420.040.91898--
140772014.01.29 16:15sell70430.03169.119--
140782014.01.29 21:30close70350.03169.093---31.5934833.37
140792014.01.29 22:00buy70440.030.87449--
140802014.01.29 22:15sell70450.052.02264--
140812014.01.29 22:15buy70460.050.91407--
140822014.01.30 00:45close70450.052.01522--22.4034855.77
140832014.01.30 03:45close70370.040.87298--34.2234889.99
140842014.01.30 09:30close70320.032.02655--39.1134929.10
140852014.01.30 14:00buy70470.071.55034--
140862014.01.30 19:30sell70480.022.02798--
140872014.01.30 20:30sell70490.040.87776--
140882014.01.31 00:00buy70500.041.64868--
140892014.01.31 01:15close70470.071.54383---31.4934897.61
140902014.01.31 01:15sell70510.041.54383--
140912014.01.31 10:15buy70520.051.54697--
140922014.01.31 10:30close70430.03168.916--1.6134899.22
140932014.01.31 12:30close70490.040.87456--12.7934912.01
140942014.01.31 13:30close70500.041.64516---14.0834897.93
140952014.01.31 13:38s/l70510.041.55583---32.6634865.27
140962014.01.31 13:45sell70530.04168.306--
140972014.01.31 15:11s/l70200.021.35146---37.2234828.05
140982014.01.31 16:00sell70540.052.03926--
140992014.01.31 16:48s/l70520.051.54990--9.9634838.01
141002014.01.31 17:00sell70550.03168.412--
141012014.01.31 17:45close70540.052.03571--11.1134849.12
141022014.01.31 18:21s/l70420.040.90098---55.0734794.05
141032014.01.31 18:30buy70560.040.90133--
141042014.01.31 18:45buy70570.041.83125--
141052014.01.31 19:00buy70580.051.82886--
141062014.01.31 19:28s/l70410.040.89897---61.1734732.88
141072014.01.31 23:45buy70590.040.89896--
141082014.02.03 04:45sell70600.041.54196--
141092014.02.03 07:00sell70610.040.87546--
141102014.02.03 10:45sell70620.041.63910--
141112014.02.03 11:30close70480.022.01756--12.8234745.70
141122014.02.03 11:51s/l70570.041.81123---60.9834684.72
141132014.02.03 11:58s/l70580.051.80884---76.2234608.50
141142014.02.03 12:15sell70630.041.35134--
141152014.02.03 14:45sell70640.021.34950--
141162014.02.03 15:00close70620.041.63417--19.7234628.22
141172014.02.03 17:15sell70650.040.88134--
141182014.02.03 19:20t/p70550.03164.811--76.6534704.87
141192014.02.04 00:00close70600.041.54536---9.3734695.50
141202014.02.04 01:15buy70660.032.01845--
141212014.02.04 03:06s/l70460.050.89406---76.7434618.76
141222014.02.04 06:00close70440.030.88453--29.4334648.19
141232014.02.04 06:21s/l70650.040.88596---18.4934629.70
141242014.02.04 08:15buy70670.041.79872--
141252014.02.04 08:15buy70680.051.79872--
141262014.02.04 08:30close70610.040.88824---51.1334578.57
141272014.02.04 08:45buy70690.040.88823--
141282014.02.04 09:03t/p70670.041.80475--18.3134596.88
141292014.02.04 09:18s/l70660.031.99838---37.6534559.23
141302014.02.04 09:30close70680.051.80527--24.8534584.08
141312014.02.04 09:30buy70700.051.99995--
141322014.02.04 09:30close70590.040.90276--11.3134595.39
141332014.02.04 09:30sell70710.040.90276--
141342014.02.04 09:30close70560.040.90276--4.1234599.51
141352014.02.04 09:30sell70720.040.90276--
141362014.02.04 12:00close70530.04165.696--72.9134672.42
141372014.02.04 12:15close70700.052.00615--19.3934691.81
141382014.02.04 13:15sell70730.041.63425--
141392014.02.04 16:30buy70740.051.99255--
141402014.02.04 17:45close70740.051.99736--15.0434706.85
141412014.02.04 18:35s/l70290.030.89251---54.0934652.76
141422014.02.04 19:00buy70750.051.98795--
141432014.02.04 22:00close70750.051.98915--3.7534656.51
141442014.02.05 00:00buy70760.051.98046--
141452014.02.05 01:45close70380.03166.151--100.6034757.11
141462014.02.05 02:00close70760.051.98563--16.1734773.28
141472014.02.05 03:15sell70770.071.51977--
141482014.02.05 07:15close70770.071.51923--2.5734775.85
141492014.02.05 09:00buy70780.03165.519--
141502014.02.05 09:30close70730.041.63148--10.9434786.79
141512014.02.05 15:30buy70790.021.97916--
141522014.02.06 05:30sell70800.03165.414--
141532014.02.06 07:45sell70810.041.50922--
141542014.02.06 10:15close70800.03165.379--0.7534787.54
141552014.02.06 14:15buy70820.041.35148--
141562014.02.06 14:45close70630.041.35094--2.0134789.55
141572014.02.06 15:45buy70830.061.35574--
141582014.02.06 15:45close70820.041.35559--16.4434805.99
141592014.02.06 17:30close70810.041.51678---20.5834785.41
141602014.02.06 17:45sell70840.041.63351--
141612014.02.07 03:15sell70850.071.63212--
141622014.02.07 05:00buy70860.071.63239--
141632014.02.07 08:30close70860.071.63350--7.7734793.18
141642014.02.07 09:15close70830.061.35828--14.7534807.93
141652014.02.07 12:00buy70870.041.35694--
141662014.02.07 15:30close70710.040.90972---21.7834786.15
141672014.02.07 15:30buy70880.050.90972--
141682014.02.10 06:30sell70890.031.98368--
141692014.02.10 09:45close70840.041.63993---25.9634760.19
141702014.02.10 10:30sell70900.071.53065--
141712014.02.10 11:15close70850.071.63904---48.6934711.50
141722014.02.10 20:45sell70910.051.52479--
141732014.02.10 23:30close70790.021.98404--5.4234716.92
141742014.02.10 23:30sell70920.071.64074--
141752014.02.11 02:15sell70930.03167.609--
141762014.02.11 02:15sell70940.050.91511--
141772014.02.11 02:30sell70950.041.81941--
141782014.02.11 02:30close70880.050.91682--26.6734743.59
141792014.02.11 02:45close70900.071.52347--33.9934777.58
141802014.02.11 02:45close70870.041.36644--37.3534814.93
141812014.02.11 02:50s/l70640.021.36750---35.6734779.26
141822014.02.11 03:00sell70960.040.91819--
141832014.02.11 03:45sell70970.031.51787--
141842014.02.11 08:00buy70980.03168.096--
141852014.02.11 08:30sell70990.041.51837--
141862014.02.11 08:44s/l70720.040.92076---55.5334723.73
141872014.02.11 20:00buy71000.041.81321--
141882014.02.11 22:15close70940.050.91660---5.6634718.07
141892014.02.11 23:00buy71010.021.36410--
141902014.02.12 02:00buy71020.071.64485--
141912014.02.12 04:15close70690.040.90505--66.0534784.12
141922014.02.12 04:15close70890.031.97193--21.7434805.86
141932014.02.12 04:15buy71030.021.97193--
141942014.02.12 06:00close70920.071.64493---29.8234776.04
141952014.02.12 06:45close70950.041.80951--29.8234805.86
141962014.02.12 07:00buy71040.040.90507--
141972014.02.12 08:30close71020.071.64601--8.1234813.98
141982014.02.12 13:00close71030.021.97915--9.0334823.01
141992014.02.12 13:45buy71050.041.35939--
142002014.02.12 15:00sell71060.031.98174--
142012014.02.12 16:24s/l70930.03169.609---43.6434779.37
142022014.02.12 16:30buy71070.04169.553--
142032014.02.12 17:15sell71080.021.98678--
142042014.02.12 18:00sell71090.051.99315--
142052014.02.12 18:15close71000.041.82182--25.9234805.29
142062014.02.12 18:25s/l70910.051.50609--63.3234868.61
142072014.02.13 02:15close71090.051.99377---2.7534865.86
142082014.02.13 02:45sell71100.071.51984--
142092014.02.13 03:32s/l71060.032.00185---38.2334827.63
142102014.02.13 05:15close71040.040.89444---42.9834784.65
142112014.02.13 06:45close70970.031.52410---13.0634771.59
142122014.02.13 07:15close71010.021.36101---6.8334764.76
142132014.02.13 07:30sell71110.021.36086--
142142014.02.13 11:30close71050.041.36629--26.6234791.38
142152014.02.13 16:45buy71120.041.52493--
142162014.02.13 17:00close71100.071.52303---15.2034776.18
142172014.02.13 17:30close70990.041.52281---12.5534763.63
142182014.02.13 21:45sell71130.031.99395--
142192014.02.13 22:00sell71140.03170.356--
142202014.02.14 03:00close71120.041.52240---7.1634756.47
142212014.02.14 03:45close71140.03170.308--0.3434756.81
142222014.02.14 08:00buy71150.071.66505--
142232014.02.14 10:00close71150.071.66692--13.0934769.90
142242014.02.14 13:30buy71160.040.90216--
142252014.02.14 14:15sell71170.030.90322--
142262014.02.14 17:30sell71180.03170.524--
142272014.02.17 01:15close71180.03170.539---1.0134768.89
142282014.02.17 03:45sell71190.040.90585--
142292014.02.17 04:52s/l71080.022.00685---25.6534743.24
142302014.02.17 09:00sell71200.022.00535--
142312014.02.17 10:30sell71210.03170.989--
142322014.02.17 12:30buy71220.051.51766--
142332014.02.18 02:45sell71230.071.67187--
142342014.02.18 07:07t/p70980.03171.702--79.9534823.19
142352014.02.18 09:45close71160.040.90412--7.5334830.72
142362014.02.18 10:15close71230.071.67005--12.7434843.46
142372014.02.18 17:04s/l71130.032.01395---38.0334805.43
142382014.02.18 18:30buy71240.041.52143--
142392014.02.18 22:30buy71250.041.82592--
142402014.02.19 03:00buy71260.030.89982--
142412014.02.19 03:00close71190.040.89982--24.1134829.54
142422014.02.19 08:41s/l71220.051.52413--21.3034850.84
142432014.02.19 12:15sell71270.051.52182--
142442014.02.19 12:15close71200.022.00159--4.4834855.32
142452014.02.19 12:45close71070.04170.112--19.3234874.64
142462014.02.19 13:00buy71280.041.37478--
142472014.02.19 14:00close71240.041.52220--1.8134876.45
142482014.02.19 14:15buy71290.032.00117--
142492014.02.19 15:45sell71300.040.91500--
142502014.02.19 15:45sell71310.050.91500--
142512014.02.19 16:45sell71320.041.83756--
142522014.02.19 16:45sell71330.051.83756--
142532014.02.19 16:51s/l70960.040.91947---4.9234871.53
142542014.02.19 20:00close71250.041.85147--77.3534948.88
142552014.02.19 21:30sell71340.022.01400--
142562014.02.20 04:00close71290.032.02065--35.9234984.80
142572014.02.20 06:45sell71350.040.89483--
142582014.02.20 08:45buy71360.041.53651--
142592014.02.20 09:30buy71370.041.66872--
142602014.02.20 10:15close71330.051.84554---31.1534953.65
142612014.02.20 12:48s/l71360.041.52445---32.8134920.84
142622014.02.20 14:15close71340.022.00639--9.2034930.04
142632014.02.20 15:00close71110.021.37064---19.2734910.77
142642014.02.20 15:15buy71380.021.37074--
142652014.02.20 18:30close71380.021.37010---1.2834909.49
142662014.02.20 22:30buy71390.032.00603--
142672014.02.21 00:30sell71400.021.37177--
142682014.02.21 00:45close71350.040.90066---23.3334886.16
142692014.02.21 07:15buy71410.03170.788--
142702014.02.21 09:11s/l71320.041.85756---61.6334824.53
142712014.02.21 11:45sell71420.041.86212--
142722014.02.21 14:15close71370.041.66658---8.7434815.79
142732014.02.21 14:45sell71430.041.66866--
142742014.02.21 15:37t/p71420.041.85611--18.2434834.03
142752014.02.21 15:45buy71440.040.92236--
142762014.02.21 16:00buy71450.051.53024--
142772014.02.21 17:00close71280.041.37456---2.1834831.85
142782014.02.21 17:00buy71460.04171.449--
142792014.02.21 19:00close71430.041.66301--22.6034854.45
142802014.02.21 23:59s/l71460.04170.229---34.9434819.51
142812014.02.24 06:30sell71470.040.89755--
142822014.02.24 06:30s/l71450.051.52989---1.5434817.97
142832014.02.24 11:15sell71480.041.37617--
142842014.02.24 11:30close71410.03170.676---2.0434815.93
142852014.02.24 13:45buy71490.071.52850--
142862014.02.24 16:35buy71500.041.84062--
142872014.02.24 16:35buy71510.051.84062--
142882014.02.24 18:45buy71520.021.99755--
142892014.02.24 20:30close71470.040.90417---26.4834789.45
142902014.02.24 20:45buy71530.040.90427--
142912014.02.25 04:00close71490.071.52215---30.7234758.73
142922014.02.25 06:00close71210.03170.887---3.3134755.42
142932014.02.25 06:30close71530.040.90287---5.7534749.67
142942014.02.25 07:00buy71540.03170.924--
142952014.02.25 09:58t/p71500.041.84662--18.0134767.68
142962014.02.25 10:00buy71550.041.66742--
142972014.02.25 10:15buy71560.051.52705--
142982014.02.25 11:15sell71570.041.66814--
142992014.02.25 11:50t/p71510.051.84862--30.1034797.78
143002014.02.25 15:45close71270.051.52350---6.6134791.17
143012014.02.25 19:00close71550.041.66954--8.4834799.65
143022014.02.26 02:00buy71580.071.66769--
143032014.02.26 05:15close71540.03170.705---4.3434795.31
143042014.02.26 05:30sell71590.03170.649--
143052014.02.26 09:45sell71600.03170.599--
143062014.02.26 10:15close71570.041.66689--4.8634800.17
143072014.02.26 11:00close71580.071.66934--11.5534811.72
143082014.02.26 12:45close71590.03170.919---5.8034805.92
143092014.02.26 14:30close71480.041.37261--14.4034820.32
143102014.02.26 14:30buy71610.041.37261--
143112014.02.26 15:30close71310.050.92184---27.0834793.24
143122014.02.26 15:30buy71620.050.92184--
143132014.02.26 17:00buy71630.041.66524--
143142014.02.26 18:45sell71640.03170.379--
143152014.02.26 19:30close71400.021.36691--9.8434803.08
143162014.02.26 19:45buy71650.021.36700--
143172014.02.26 20:15close71520.022.00856--13.4934816.57
143182014.02.26 20:45close71640.03170.750---7.9734808.60
143192014.02.26 21:45sell71660.050.92557--
143202014.02.27 01:30sell71670.071.66668--
143212014.02.27 02:45close71390.032.00464---4.0534804.55
143222014.02.27 05:45close71650.021.36863--2.7734807.32
143232014.02.27 09:45buy71680.032.00200--
143242014.02.27 10:00close71670.071.66490--12.4634819.78
143252014.02.27 11:15sell71690.03170.189--
143262014.02.27 11:44s/l71560.051.52913--5.6634825.44
143272014.02.27 12:15buy71700.021.99507--
143282014.02.27 17:11s/l71300.040.93302---55.9834769.46
143292014.02.27 18:00sell71710.040.93361--
143302014.02.27 18:15close71630.041.66944--16.2634785.72
143312014.02.28 10:21t/p71620.050.93591--52.8534838.57
143322014.02.28 11:30close71690.03170.087--1.5034840.07
143332014.02.28 12:15buy71720.061.38025--
143342014.02.28 12:15close71610.041.38010--28.6634868.73
143352014.02.28 16:30close71710.040.93246--3.3634872.09
143362014.02.28 18:15buy71730.040.92987--
143372014.02.28 20:00close71660.050.92719---6.7934865.30
143382014.02.28 22:15close71700.021.99714--2.4534867.75
143392014.03.03 00:00buy71740.041.54683--
143402014.03.03 00:15buy71750.040.89070--
143412014.03.03 00:15close71720.061.37764---16.1534851.60
143422014.03.03 05:15close71750.040.89184--4.5634856.16
143432014.03.03 10:45buy71760.041.67187--
143442014.03.03 11:45sell71770.03169.495--
143452014.03.03 13:30sell71780.031.99917--
143462014.03.03 18:30close71740.041.54222---12.5434843.62
143472014.03.03 20:00buy71790.041.37372--
143482014.03.03 23:45buy71800.071.53751--
143492014.03.04 05:45close71800.071.53929--7.9934851.61
143502014.03.04 09:30close71760.041.66858---13.3434838.27
143512014.03.04 15:45sell71810.041.85002--
143522014.03.04 18:00sell71820.050.93197--
143532014.03.04 18:30close71770.03170.310---18.1934820.08
143542014.03.04 18:30buy71830.03170.310--
143552014.03.04 23:00sell71840.040.89502--
143562014.03.04 23:00close71600.03170.511---2.2434817.84
143572014.03.04 23:15buy71850.071.53411--
143582014.03.05 00:15buy71860.041.84833--
143592014.03.05 02:45buy71870.021.98761--
143602014.03.05 03:00sell71880.031.52932--
143612014.03.05 06:30buy71890.071.66666--
143622014.03.05 09:30close71890.071.66783--8.1934826.03
143632014.03.05 10:24s/l71680.031.98195---38.4434787.59
143642014.03.05 11:30close71840.040.89654---6.0934781.50
143652014.03.05 11:45buy71900.040.89654--
143662014.03.05 14:15sell71910.03171.069--
143672014.03.05 14:45buy71920.021.37331--
143682014.03.05 15:15buy71930.04171.264--
143692014.03.05 19:00close71910.03171.205---2.9234778.58
143702014.03.05 22:00close71820.050.92936--9.7434788.32
143712014.03.06 00:45close71850.071.52907---25.9634762.36
143722014.03.06 08:45sell71940.041.52299--
143732014.03.06 08:45close71780.031.98240--30.6634793.02
143742014.03.06 10:00buy71950.041.67171--
143752014.03.06 10:15sell71960.03171.824--
143762014.03.06 13:15sell71970.041.37440--
143772014.03.06 13:45close71950.041.67209--1.5234794.54
143782014.03.06 14:45close71790.041.37499--3.4534797.99
143792014.03.06 15:30s/l71870.021.96757---25.4734772.52
143802014.03.06 15:45close71260.030.90704--19.7034792.22
143812014.03.06 15:45buy71980.061.37975--
143822014.03.06 18:00buy71990.041.83333--
143832014.03.06 18:45close71920.021.38463--22.1534814.37
143842014.03.06 19:00sell72000.021.38480--
143852014.03.06 19:17t/p71990.041.83937--18.3434832.71
143862014.03.07 04:00close71940.041.52427---3.6034829.11
143872014.03.07 10:45sell72010.040.91099--
143882014.03.07 11:30close71900.040.91273--64.1534893.26
143892014.03.07 13:26s/l71970.041.39046---64.1634829.10
143902014.03.07 13:45buy72020.021.96816--
143912014.03.07 15:45close71980.061.38598--36.8934865.99
143922014.03.07 16:00sell72030.041.85604--
143932014.03.07 16:00sell72040.051.85604--
143942014.03.07 16:00close71730.040.93956--28.6534894.64
143952014.03.07 16:00sell72050.040.93956--
143962014.03.07 16:00close71440.040.93956--50.7034945.34
143972014.03.07 16:00sell72060.040.93956--
143982014.03.07 19:30close71860.041.85343--14.6334959.97
143992014.03.10 04:45buy72070.030.90370--
144002014.03.10 12:45close72030.041.85323--8.2934968.26
144012014.03.10 12:45close72040.051.85323--10.3734978.63
144022014.03.10 14:15close71830.03172.075--40.0435018.67
144032014.03.10 15:15buy72080.050.93863--
144042014.03.10 18:15close71930.04171.702--14.9235033.59
144052014.03.10 21:00close72010.040.90189--36.3935069.98
144062014.03.11 03:15buy72090.071.53565--
144072014.03.11 03:30sell72100.071.66409--
144082014.03.11 08:30close72100.071.66346--4.4135074.39
144092014.03.11 10:00close72080.050.94541--25.6035099.99
144102014.03.11 10:45buy72110.041.38574--
144112014.03.11 13:15close71810.041.85017---2.0935097.90
144122014.03.11 18:45close72090.071.53684--5.6635103.56
144132014.03.12 01:30buy72120.041.54402--
144142014.03.12 02:36s/l71880.031.54732---37.3635066.20
144152014.03.12 02:45buy72130.040.89598--
144162014.03.12 08:45sell72140.071.66253--
144172014.03.12 11:15close72140.071.66171--5.7435071.94
144182014.03.12 15:15sell72150.041.84921--
144192014.03.12 15:30close72110.041.38912--13.1935085.13
144202014.03.12 17:00sell72160.041.38928--
144212014.03.12 19:45buy72170.041.84772--
144222014.03.12 23:15close72170.041.84759---0.3935084.74
144232014.03.12 23:15sell72180.031.95627--
144242014.03.12 23:30sell72190.050.94695--
144252014.03.13 03:06s/l72020.021.94816---25.8535058.89
144262014.03.13 03:30s/l72120.041.53198---33.6035025.29
144272014.03.13 04:00buy72200.051.94327--
144282014.03.13 05:15close72150.041.84617--8.5335033.82
144292014.03.13 06:30close72200.051.94364--1.1535034.97
144302014.03.13 11:00close72130.040.90714--44.1835079.15
144312014.03.13 16:45close72070.030.90961--17.1535096.30
144322014.03.13 17:45buy72210.021.93968--
144332014.03.13 19:15buy72220.040.90583--
144342014.03.13 19:39s/l70780.03169.515--99.3335195.63
144352014.03.13 20:45close72050.040.94526---18.0835177.55
144362014.03.13 20:45close72190.050.94526--5.9335183.48
144372014.03.13 21:00sell72230.061.38573--
144382014.03.13 21:00close72160.041.38588--13.8535197.33
144392014.03.13 21:00buy72240.040.94486--
144402014.03.13 21:15buy72250.040.94459--
144412014.03.13 21:45close72060.040.94357---12.9535184.38
144422014.03.13 22:00sell72260.03168.904--
144432014.03.13 23:00sell72270.04168.818--
144442014.03.13 23:30close72220.040.90247---13.4435170.94
144452014.03.13 23:30close72000.021.38685---3.8135167.13
144462014.03.13 23:45buy72280.021.38681--
144472014.03.14 08:00buy72290.051.53889--
144482014.03.14 11:30close72230.061.38768---11.5835155.55
144492014.03.14 15:30close72280.021.38761--1.4435156.99
144502014.03.14 17:00sell72300.071.54162--
144512014.03.17 00:45buy72310.041.84614--
144522014.03.17 07:00close72310.041.84505---3.3135153.68
144532014.03.17 07:04s/l72290.051.53851---1.6435152.04
144542014.03.17 07:15close72300.071.53694--22.0835174.12
144552014.03.17 09:15close72270.04169.044---8.3035165.82
144562014.03.17 10:00buy72320.040.90542--
144572014.03.17 10:45buy72330.041.84560--
144582014.03.17 15:45close72260.03168.983---3.0835162.74
144592014.03.17 17:00sell72340.041.53427--
144602014.03.17 19:45sell72350.021.39236--
144612014.03.17 22:30buy72360.03169.275--
144622014.03.18 03:30buy72370.051.53210--
144632014.03.18 03:45sell72380.040.90914--
144642014.03.18 03:45sell72390.071.66415--
144652014.03.18 04:30sell72400.071.53485--
144662014.03.18 05:30buy72410.071.66419--
144672014.03.18 08:45close72390.071.66349--4.6235167.36
144682014.03.18 09:45close72410.071.66426--0.4935167.85
144692014.03.18 13:15close72400.071.53002--23.0035190.85
144702014.03.18 15:45sell72420.03168.682--
144712014.03.18 16:00buy72430.051.92596--
144722014.03.18 16:15sell72440.040.95146--
144732014.03.18 16:15close72240.040.95146--19.7135210.56
144742014.03.18 16:15sell72450.040.95146--
144752014.03.18 18:00sell72460.04167.942--
144762014.03.18 18:00s/l72210.021.91966---25.4535185.11
144772014.03.18 18:45close72250.040.95643--35.6235220.73
144782014.03.18 22:30close72430.051.92269---10.2235210.51
144792014.03.19 00:00close72460.04168.339---12.2935198.22
144802014.03.19 01:00close72320.040.91274--28.9735227.19
144812014.03.19 04:00sell72470.071.65960--
144822014.03.19 04:45close72330.041.84741--5.0735232.26
144832014.03.19 05:15buy72480.040.91111--
144842014.03.19 12:45sell72490.041.85753--
144852014.03.19 12:45sell72500.051.85753--
144862014.03.19 15:15close72480.040.91228--4.6835236.94
144872014.03.19 17:15close72340.041.52890--14.3835251.32
144882014.03.19 17:15buy72510.041.39096--
144892014.03.19 18:45close72420.03168.945---6.3335244.99
144902014.03.19 18:45buy72520.03168.945--
144912014.03.19 21:15buy72530.030.90618--
144922014.03.19 21:15sell72540.061.38570--
144932014.03.19 21:15close72470.071.65648--21.8435266.83
144942014.03.19 22:15close72380.040.90256--26.3135293.14
144952014.03.20 00:30close72350.021.38291--19.1035312.24
144962014.03.20 00:45buy72550.021.38274--
144972014.03.20 10:45sell72560.050.96058--
144982014.03.20 12:30buy72570.071.52814--
144992014.03.20 14:15close71170.030.90052--7.9635320.20
145002014.03.20 14:30buy72580.040.90083--
145012014.03.20 15:15sell72590.051.52731--
145022014.03.20 15:45close72580.040.90248--6.6035326.80
145032014.03.20 17:01s/l72510.041.37495---65.0235261.78
145042014.03.20 21:30sell72600.041.52352--
145052014.03.21 01:00close72570.071.52509---15.0135246.77
145062014.03.21 03:00sell72610.071.65065--
145072014.03.21 04:00sell72620.03168.937--
145082014.03.21 04:15close72520.03168.970--1.9535248.72
145092014.03.21 05:15close72540.061.37880--41.8935290.61
145102014.03.21 10:15close72610.071.65002--4.4135295.02
145112014.03.21 11:00sell72630.030.90663--
145122014.03.21 11:15close72500.051.85302--15.9535310.97
145132014.03.21 11:33t/p72490.041.85140--17.6835328.65
145142014.03.21 12:15sell72640.031.51748--
145152014.03.21 12:30sell72650.041.37943--
145162014.03.21 15:45close72440.040.95529---12.2735316.38
145172014.03.21 15:45buy72660.040.95529--
145182014.03.21 15:45close72450.040.95529---12.2735304.11
145192014.03.21 15:45buy72670.040.95529--
145202014.03.21 15:45close72560.050.95529--19.9135324.02
145212014.03.21 15:45buy72680.050.95529--
145222014.03.24 00:15buy72690.041.84734--
145232014.03.24 00:15close72180.031.92562--55.5835379.60
145242014.03.24 04:45s/l72590.051.52212--17.3635396.96
145252014.03.24 06:45sell72700.071.64852--
145262014.03.24 09:30buy72710.03168.963--
145272014.03.24 09:45close72620.03168.884--0.4535397.41
145282014.03.24 11:00buy72720.040.90913--
145292014.03.24 11:30close72600.041.51848--13.4735410.88
145302014.03.24 12:30close72650.041.37729--8.6435419.52
145312014.03.24 13:33s/l72370.051.51207---70.2435349.28
145322014.03.24 15:30sell72730.040.91181--
145332014.03.24 21:00sell72740.071.51653--
145342014.03.24 21:00sell72750.041.38754--
145352014.03.24 23:15close72550.021.38390--1.9935351.27
145362014.03.24 23:30sell72760.021.38388--
145372014.03.25 01:30buy72770.071.64966--
145382014.03.25 03:15close72740.071.51386--12.5135363.78
145392014.03.25 07:45close72700.071.64928---5.5735358.21
145402014.03.25 09:45close72710.03168.664---6.0635352.15
145412014.03.25 09:45sell72780.03168.664--
145422014.03.25 11:15sell72790.050.95943--
145432014.03.25 15:15sell72800.041.65095--
145442014.03.25 15:15close72770.071.65095--9.0335361.18
145452014.03.25 15:45sell72810.031.93186--
145462014.03.25 16:00close72750.041.37938--32.7235393.90
145472014.03.25 16:15close72790.050.95542--15.2135409.11
145482014.03.25 19:45sell72820.041.50810--
145492014.03.25 20:15close72810.031.92675--9.5935418.70
145502014.03.25 21:45close72780.03169.028---7.8235410.88
145512014.03.25 22:15buy72830.03169.134--
145522014.03.26 07:45buy72840.021.92407--
145532014.03.26 08:30buy72850.071.65283--
145542014.03.26 09:45close72800.041.65199---4.3035406.58
145552014.03.26 10:50t/p72530.030.92020--41.2535447.83
145562014.03.26 11:00close72850.071.65424--9.8735457.70
145572014.03.26 15:15buy72860.041.37867--
145582014.03.26 15:43s/l72630.030.92464---54.0435403.66
145592014.03.26 15:45close72680.050.96080--20.5135424.17
145602014.03.26 15:45sell72870.050.96080--
145612014.03.26 20:45close72870.050.95608--17.9035442.07
145622014.03.26 22:15close72840.021.92843--5.4635447.53
145632014.03.27 09:15buy72880.071.65744--
145642014.03.27 10:00sell72890.040.96050--
145652014.03.27 11:30sell72900.040.96210--
145662014.03.27 11:30close72670.040.96210--20.0235467.55
145672014.03.27 12:00buy72910.041.65653--
145682014.03.27 12:45close72910.041.66256--24.1235491.67
145692014.03.27 12:45close72880.071.66256--35.8435527.51
145702014.03.27 14:15buy72920.04169.949--
145712014.03.27 21:30close72760.021.37488--18.2035545.71
145722014.03.28 01:30buy72930.071.66080--
145732014.03.28 08:00close72930.071.66197--8.1935553.90
145742014.03.28 17:15close72640.031.48913--57.2535611.15
145752014.03.28 18:00close71960.03171.001--2.5535613.70
145762014.03.28 22:00close72820.041.48658--57.9735671.67
145772014.03.31 04:45close72690.041.83774---30.6235641.05
145782014.03.31 07:15close72730.040.92292---44.4835596.57
145792014.03.31 09:30buy72940.071.66402--
145802014.03.31 10:45buy72950.041.66443--
145812014.03.31 11:30close72860.041.37679---9.1535587.42
145822014.03.31 11:30sell72960.041.37679--
145832014.03.31 13:30close72940.071.66458--3.9235591.34
145842014.03.31 14:15buy72970.050.95521--
145852014.03.31 17:45sell72980.03171.777--
145862014.03.31 18:00close72660.040.95761--6.1835597.52
145872014.03.31 19:45sell72990.031.92125--
145882014.03.31 21:15sell73000.051.48643--
145892014.03.31 21:15sell73010.041.84310--
145902014.04.01 03:45sell73020.041.48540--
145912014.04.01 06:30buy73030.071.66628--
145922014.04.01 06:45sell73040.040.92641--
145932014.04.01 09:30close72720.040.92741--71.8935669.41
145942014.04.01 11:00sell73050.071.48963--
145952014.04.01 11:45close72970.050.96116--22.4435691.85
145962014.04.01 13:00buy73060.041.66498--
145972014.04.01 13:45close73000.051.49328---23.4635668.39
145982014.04.01 13:45buy73070.031.49328--
145992014.04.01 14:15close73040.040.92351--11.6035679.99
146002014.04.01 18:00close73050.071.49217---12.1035667.89
146012014.04.01 20:30buy73080.040.92442--
146022014.04.01 21:45close73010.041.83618--20.7735688.66
146032014.04.01 23:15close73080.040.92471--1.1635689.82
146042014.04.02 01:00buy73090.040.95122--
146052014.04.02 01:30sell73100.021.93001--
146062014.04.02 03:30close73020.041.49162---17.0535672.77
146072014.04.02 03:45close72980.03172.400---14.7635658.01
146082014.04.02 04:14t/p72830.03172.739--80.2735738.28
146092014.04.02 04:30close72890.040.94796--37.5435775.82
146102014.04.02 10:00close73030.071.66345---20.1335755.69
146112014.04.02 10:00sell73110.071.66345--
146122014.04.02 10:15close73060.041.66435---2.7035752.99
146132014.04.02 11:15sell73120.03172.889--
146142014.04.02 11:30buy73130.040.94598--
146152014.04.02 11:32s/l72990.031.94125---37.8635715.13
146162014.04.02 11:45sell73140.051.94318--
146172014.04.02 11:45close72900.040.94459--52.6235767.75
146182014.04.02 13:00sell73150.051.49200--
146192014.04.02 15:30close73140.051.94166--4.7535772.50
146202014.04.02 15:30close72950.041.66573--4.8435777.34
146212014.04.02 16:30buy73160.041.37779--
146222014.04.02 17:15close72960.041.37728---1.8035775.54
146232014.04.02 21:15close73110.071.66268--5.3935780.93
146242014.04.03 03:45sell73170.071.49121--
146252014.04.03 04:00buy73180.040.92270--
146262014.04.03 05:00close73180.040.92310--1.6035782.53
146272014.04.03 05:45sell73190.021.37593--
146282014.04.03 08:30buy73200.040.92142--
146292014.04.03 08:34s/l73100.021.95003---25.3735757.16
146302014.04.03 09:30sell73210.021.94880--
146312014.04.03 10:15close73200.040.92274--5.2835762.44
146322014.04.03 14:00close73170.071.49006--5.4735767.91
146332014.04.03 15:33s/l73150.051.49328---4.8035763.11
146342014.04.03 16:15sell73220.051.48604--
146352014.04.03 19:30close73190.021.37112--9.6235772.73
146362014.04.03 19:45buy73230.021.37172--
146372014.04.04 01:15sell73240.071.65958--
146382014.04.04 05:00close73230.021.37140---0.8035771.93
146392014.04.04 05:15sell73250.021.37137--
146402014.04.04 08:45close73240.071.65862--6.7235778.65
146412014.04.04 11:45sell73260.071.65920--
146422014.04.04 13:00close73260.071.65741--12.5335791.18
146432014.04.04 13:45close72920.04172.154--66.9435858.12
146442014.04.04 15:45close73070.031.47884---30.5235827.60
146452014.04.04 15:45buy73270.041.81907--
146462014.04.04 16:00sell73280.031.47808--
146472014.04.04 16:00close73210.021.93226--20.5835848.18
146482014.04.04 22:45sell73290.041.47611--
146492014.04.07 03:30close72360.03171.108--46.8435895.02
146502014.04.07 08:45close73290.041.47722---3.1435891.88
146512014.04.07 09:03s/l73220.051.47801--27.0235918.90
146522014.04.07 10:30sell73300.041.37163--
146532014.04.07 13:15close73160.041.37225---23.7935895.11
146542014.04.07 14:03t/p73270.041.82507--18.0135913.12
146552014.04.07 14:15sell73310.041.65840--
146562014.04.08 04:30buy73320.03170.894--
146572014.04.08 06:15buy73330.021.92506--
146582014.04.08 14:00buy73340.040.93311--
146592014.04.08 14:00sell73350.041.47530--
146602014.04.08 17:00sell73360.041.83195--
146612014.04.08 18:45sell73370.040.93468--
146622014.04.08 19:00sell73380.03170.968--
146632014.04.09 04:45sell73390.050.94934--
146642014.04.09 09:30buy73400.071.67454--
146652014.04.09 09:45close73310.041.67402---62.7635850.36
146662014.04.09 12:00buy73410.041.67357--
146672014.04.09 15:45close73410.041.67552--7.8035858.16
146682014.04.09 15:45close73400.071.67552--6.8635865.02
146692014.04.09 17:00sell73420.071.47671--
146702014.04.09 17:45close73330.021.93454--11.7235876.74
146712014.04.09 18:30close73390.050.94462--17.9135894.65
146722014.04.09 21:30close73420.071.47395--13.1435907.79
146732014.04.09 21:30close73090.040.94706---13.3935894.40
146742014.04.09 22:45close73380.03171.194---5.5535888.85
146752014.04.09 23:15buy73430.031.92696--
146762014.04.10 03:15close73350.041.47741---6.2135882.64
146772014.04.10 03:15buy73440.04171.581--
146782014.04.10 04:00close73340.040.93911--23.3935906.03
146792014.04.10 10:30buy73450.021.92054--
146802014.04.10 11:58s/l73440.04170.380---34.3935871.64
146812014.04.10 15:00close73360.041.82677--14.7935886.43
146822014.04.10 16:30sell73460.041.83031--
146832014.04.10 17:12s/l73300.041.38763---63.5935822.84
146842014.04.10 18:20s/l73250.021.38939---35.7935787.05
146852014.04.10 20:15sell73470.03170.326--
146862014.04.10 20:15close73450.021.93031--12.2235799.27
146872014.04.10 22:30buy73480.040.94148--
146882014.04.11 01:00sell73490.021.93545--
146892014.04.11 03:15close73430.031.93726--18.4935817.76
146902014.04.11 04:30buy73500.040.94442--
146912014.04.11 07:00buy73510.030.93820--
146922014.04.11 08:15sell73520.071.48294--
146932014.04.11 11:15close73520.071.47984--14.7735832.53
146942014.04.11 12:30close73490.021.93002--6.8035839.33
146952014.04.11 13:30buy73530.031.92640--
146962014.04.11 14:30buy73540.041.38800--
146972014.04.11 16:15sell73550.051.47525--
146982014.04.11 16:30buy73560.041.67273--
146992014.04.11 17:00close73480.040.94034---4.7135834.62
147002014.04.11 21:00sell73570.021.38950--
147012014.04.14 05:45buy73580.040.93905--
147022014.04.14 08:30sell73590.071.67368--
147032014.04.14 10:00close73590.071.67246--8.5435843.16
147042014.04.14 22:15close73470.03170.075--4.0135847.17
147052014.04.14 22:30sell73600.071.67304--
147062014.04.14 23:45sell73610.041.46695--
147072014.04.15 01:00close73460.041.83393---11.6935835.48
147082014.04.15 04:15sell73620.071.46940--
147092014.04.15 05:15close73600.071.67177--8.6435844.12
147102014.04.15 07:30close73610.041.47057---9.9735834.15
147112014.04.15 09:15close73550.051.47183--11.3335845.48
147122014.04.15 11:00close73620.071.46951---0.5235844.96
147132014.04.15 11:45sell73630.04170.117--
147142014.04.15 12:00close73630.04170.149---0.9135844.05
147152014.04.15 15:30close73370.040.93724---10.2835833.77
147162014.04.15 15:45buy73640.040.93664--
147172014.04.15 17:15close73560.041.67453--6.8435840.61
147182014.04.15 17:45close73280.031.47843---1.5135839.10
147192014.04.15 22:00close73640.040.93544---4.8035834.30
147202014.04.16 01:15buy73650.041.47638--
147212014.04.16 01:30buy73660.071.67283--
147222014.04.16 02:00sell73670.021.93993--
147232014.04.16 02:00buy73680.050.94711--
147242014.04.16 03:30sell73690.071.47920--
147252014.04.16 04:00buy73700.040.93404--
147262014.04.16 05:00close73700.040.93631--9.0835843.38
147272014.04.16 09:30close73650.041.47595---1.1735842.21
147282014.04.16 09:30sell73710.041.67333--
147292014.04.16 09:30close73660.071.67333--3.5035845.71
147302014.04.16 10:15close73530.031.94896--41.7035887.41
147312014.04.16 10:45close73540.041.38392---17.3035870.11
147322014.04.16 10:45sell73720.041.38392--
147332014.04.16 11:00close73120.03171.372--22.9535893.06
147342014.04.16 14:15close73580.040.93611---12.0735880.99
147352014.04.16 17:00s/l73500.040.94211---7.3335873.66
147362014.04.16 17:45sell73730.051.47434--
147372014.04.16 18:30close73690.071.47220--33.3435907.00
147382014.04.16 18:45sell73740.040.94902--
147392014.04.16 18:45close73680.050.94902--7.2535914.25
147402014.04.17 01:45close73570.021.38185--15.5535929.80
147412014.04.17 02:00buy73750.021.38186--
147422014.04.17 10:15buy73760.041.47886--
147432014.04.17 11:15buy73770.041.68353--
147442014.04.17 15:30buy73780.050.94552--
147452014.04.17 17:30buy73790.040.94417--
147462014.04.17 19:15close73710.041.67998---27.0235902.78
147472014.04.17 19:26s/l73670.021.95993---25.3535877.43
147482014.04.17 20:15buy73800.04172.085--
147492014.04.17 20:15sell73810.03172.055--
147502014.04.17 21:30sell73820.021.95932--
147512014.04.18 09:15sell73830.071.67921--
147522014.04.18 11:15buy73840.041.67823--
147532014.04.18 12:00close73780.050.94507---1.8435875.59
147542014.04.18 12:15close73830.071.67784--9.5935885.18
147552014.04.18 16:15close73840.041.68004--7.2435892.42
147562014.04.21 00:00close73720.041.38136--10.6535903.07
147572014.04.21 06:45sell73850.040.93239--
147582014.04.21 09:00close73810.03172.382---8.4035894.67
147592014.04.21 12:00sell73860.041.38281--
147602014.04.21 16:30buy73870.071.67984--
147612014.04.21 17:15buy73880.071.48001--
147622014.04.21 18:30close73860.041.37943--13.5235908.19
147632014.04.21 20:00close73850.040.93372---5.3235902.87
147642014.04.21 21:45close73880.071.47760---11.4835891.39
147652014.04.21 22:15close73760.041.47856---1.3735890.02
147662014.04.22 05:00buy73890.031.95823--
147672014.04.22 09:00sell73900.071.67979--
147682014.04.22 09:45sell73910.040.93647--
147692014.04.22 09:45close73870.071.68079--6.3335896.35
147702014.04.22 11:15close73770.041.68098---10.7435885.61
147712014.04.22 12:00sell73920.03172.503--
147722014.04.22 13:15sell73930.041.38113--
147732014.04.22 17:15close73820.021.95355--6.9035892.51
147742014.04.22 21:15close73920.03172.740---5.0935887.42
147752014.04.23 01:45buy73940.071.68251--
147762014.04.23 04:30sell73950.031.47188--
147772014.04.23 04:45close73910.040.93210--17.4735904.89
147782014.04.23 04:45buy73960.051.48123--
147792014.04.23 05:00close73730.051.48419---34.5535870.34
147802014.04.23 05:30close73940.071.68336--5.9535876.29
147812014.04.23 08:29s/l73950.031.48995---36.8935839.40
147822014.04.23 09:45close73900.071.68238---18.3835821.02
147832014.04.23 13:00close73800.04171.745---7.8535813.17
147842014.04.23 13:45close73750.021.38384--3.3135816.48
147852014.04.23 16:00buy73970.040.92778--
147862014.04.23 18:45buy73980.041.48863--
147872014.04.24 00:15buy73990.021.95223--
147882014.04.24 00:30close73790.040.95070--19.0635835.54
147892014.04.24 00:30sell74000.050.95070--
147902014.04.24 03:03s/l73960.051.48605--15.3335850.87
147912014.04.24 03:15close73970.040.92952--6.5035857.37
147922014.04.24 03:45sell74010.03172.038--
147932014.04.24 08:30close73980.041.48738---4.2435853.13
147942014.04.24 11:45close73990.021.95422--2.4935855.62
147952014.04.24 13:15close73740.040.94576--8.6035864.22
147962014.04.24 13:30buy74020.040.94481--
147972014.04.24 14:15buy74030.040.92675--
147982014.04.24 15:45close73930.041.38000--4.8535869.07
147992014.04.24 16:00sell74040.041.67735--
148002014.04.24 18:30sell74050.021.96297--
148012014.04.24 22:00buy74060.041.49341--
148022014.04.25 08:00close74030.040.92796--4.6935873.76
148032014.04.25 10:15close74060.041.49233---3.2235870.54
148042014.04.25 10:15buy74070.071.68035--
148052014.04.25 12:30close74070.071.68241--14.4235884.96
148062014.04.25 18:15sell74080.03171.502--
148072014.04.25 20:30sell74090.040.92685--
148082014.04.28 03:15buy74100.071.48972--
148092014.04.28 03:30buy74110.041.38244--
148102014.04.28 06:30buy74120.021.38260--
148112014.04.28 07:00close74090.040.92819---5.3735879.59
148122014.04.28 09:15sell74130.040.92963--
148132014.04.28 09:30sell74140.031.48677--
148142014.04.28 09:45close74000.050.94556--19.1935898.78
148152014.04.28 10:30close74100.071.49288--15.0435913.82
148162014.04.28 10:30close74110.041.38717--18.9235932.74
148172014.04.28 13:30close73890.031.96899--18.9435951.68
148182014.04.28 14:30close74120.021.38658--7.9635959.64
148192014.04.28 14:30close74080.03172.465---21.3735938.27
148202014.04.28 14:30buy74150.03172.465--
148212014.04.28 14:45sell74160.021.38665--
148222014.04.28 16:45close74010.03172.319---7.4235930.85
148232014.04.28 17:00close74130.040.92670--11.7235942.57
148242014.04.28 17:30buy74170.04172.516--
148252014.04.28 20:30buy74180.040.92496--
148262014.04.28 20:30close74160.021.38521--2.8835945.45
148272014.04.28 20:45buy74190.021.38519--
148282014.04.28 21:30sell74200.040.92512--
148292014.04.28 23:30close74140.031.49636---19.5835925.87
148302014.04.29 00:30close74180.040.92599--3.9735929.84
148312014.04.29 02:45close74200.040.92538---1.0535928.79
148322014.04.29 03:15buy74210.050.94022--
148332014.04.29 10:00sell74220.03172.557--
148342014.04.29 11:30close74040.041.68374---25.9835902.81
148352014.04.29 15:15buy74230.071.49199--
148362014.04.30 02:30close74190.021.38109---8.5335894.28
148372014.04.30 04:00buy74240.071.68267--
148382014.04.30 09:15close74150.03172.008---9.1135885.17
148392014.04.30 11:00buy74250.041.68139--
148402014.04.30 12:15sell74260.041.38234--
148412014.04.30 12:30close74230.071.49127---3.9235881.25
148422014.04.30 12:30buy74270.041.68192--
148432014.04.30 14:30close74240.071.68259---0.5635880.69
148442014.04.30 14:45buy74280.051.49443--
148452014.04.30 15:45close74250.041.68406--10.6835891.37
148462014.04.30 17:15sell74290.041.84878--
148472014.04.30 18:00sell74300.040.94270--
148482014.04.30 18:00close73130.040.94270---12.9835878.39
148492014.04.30 18:00sell74310.040.94270--
148502014.04.30 18:00close74210.050.94270--9.2835887.67
148512014.04.30 18:30close74050.021.96441---2.2435885.43
148522014.05.01 07:30buy74320.03172.653--
148532014.05.01 09:30sell74330.040.93021--
148542014.05.01 12:15sell74340.021.38849--
148552014.05.01 14:15buy74350.031.96161--
148562014.05.01 16:30close74270.041.68839--25.3435910.77
148572014.05.01 21:30buy74360.071.68938--
148582014.05.02 04:00buy74370.050.94476--
148592014.05.02 07:30close74280.051.49432---1.7835908.99
148602014.05.02 07:30close74340.021.38634--4.3435913.33
148612014.05.02 07:45buy74380.021.38642--
148622014.05.02 11:45buy74390.021.95519--
148632014.05.02 12:00close74370.050.94821--13.0935926.42
148642014.05.02 12:45close74330.040.92640--15.2335941.65
148652014.05.02 15:30s/l73510.030.92019---56.4535885.20
148662014.05.02 15:30buy74400.041.68656--
148672014.05.02 15:45close74260.041.38205--1.4935886.69
148682014.05.02 23:15close74290.041.85282---13.1935873.50
148692014.05.05 00:00close74170.04172.489--2.5435876.04
148702014.05.05 00:15close74360.071.68811---9.5235866.52
148712014.05.05 01:15close74320.03172.485---2.8935863.63
148722014.05.05 01:15sell74410.03172.485--
148732014.05.05 03:30close73320.03172.475--43.5535907.18
148742014.05.05 06:00sell74420.04171.952--
148752014.05.05 07:30sell74430.040.92630--
148762014.05.05 09:45buy74440.071.49477--
148772014.05.05 11:45close74430.040.92718---3.5235903.66
148782014.05.05 12:30sell74450.041.85084--
148792014.05.05 14:15buy74460.031.49843--
148802014.05.05 21:30sell74470.071.68687--
148812014.05.05 23:00close74420.04172.340---11.1135892.55
148822014.05.06 03:36s/l74350.031.94145---38.4435854.11
148832014.05.06 03:45close74220.03172.307--0.5635854.67
148842014.05.06 05:00close74400.041.68736--2.8435857.51
148852014.05.06 07:45sell74480.040.92793--
148862014.05.06 07:45close74440.071.49614--6.0435863.55
148872014.05.06 07:45buy74490.041.68883--
148882014.05.06 13:00close74410.03172.761---6.6235856.93
148892014.05.06 13:15close74380.021.39266--12.1535869.08
148902014.05.06 13:15buy74500.03172.801--
148912014.05.06 13:30sell74510.021.39251--
148922014.05.06 14:09s/l74390.021.93516---25.3435843.74
148932014.05.06 15:21s/l74470.071.69887---84.2535759.49
148942014.05.06 19:15buy74520.03172.425--
148952014.05.06 20:30sell74530.041.48792--
148962014.05.06 21:45close74450.041.84823--7.6935767.18
148972014.05.07 00:45sell74540.031.94986--
148982014.05.07 00:45close74300.040.94817---17.5035749.68
148992014.05.07 00:45close74310.040.94817---17.5035732.18
149002014.05.07 00:45buy74550.040.94817--
149012014.05.07 00:45buy74560.050.94817--
149022014.05.07 02:30buy74570.071.69741--
149032014.05.07 05:30s/l74020.040.94582--1.8735734.05
149042014.05.07 09:45close74570.071.69832--6.3735740.42
149052014.05.07 10:45close74490.041.69803--36.6235777.04
149062014.05.07 11:30sell74580.03172.295--
149072014.05.07 11:45close74530.041.49087---8.1535768.89
149082014.05.07 12:00buy74590.041.39151--
149092014.05.07 12:30close74500.03172.386---8.5535760.34
149102014.05.07 17:00buy74600.041.49350--
149112014.05.07 20:00sell74610.03172.487--
149122014.05.08 01:15sell74620.021.96001--
149132014.05.08 02:00close74580.03172.721---11.2135749.13
149142014.05.08 03:30buy74630.03172.732--
149152014.05.08 06:45close74460.031.48460---29.2835719.85
149162014.05.08 06:45sell74640.031.48460--
149172014.05.08 08:00buy74650.040.93698--
149182014.05.08 08:30sell74660.071.69580--
149192014.05.08 10:45sell74670.041.48443--
149202014.05.08 11:45close74590.041.39375--7.9835727.83
149212014.05.08 15:00close74660.071.69490--6.3035734.13
149222014.05.08 15:45sell74680.071.48925--
149232014.05.08 15:45close74600.041.48925---12.4135721.72
149242014.05.08 16:00close74680.071.48226--33.2935755.01
149252014.05.08 17:00sell74690.061.38702--
149262014.05.08 19:15close74510.021.38721--10.7635765.77
149272014.05.08 19:30buy74700.021.38685--
149282014.05.08 19:30close74630.03172.266---10.0135755.76
149292014.05.08 20:30buy74710.041.83317--
149302014.05.08 20:30buy74720.051.83317--
149312014.05.08 20:30sell74730.04171.964--
149322014.05.08 20:45buy74740.040.93621--
149332014.05.09 02:30close74650.040.93692---0.3935755.37
149342014.05.09 04:30close74700.021.38352---6.8235748.55
149352014.05.09 04:45sell74750.021.38339--
149362014.05.09 08:45close74730.04172.254---9.2235739.33
149372014.05.09 11:00sell74760.071.69320--
149382014.05.09 11:45buy74770.041.69121--
149392014.05.09 11:45close74760.071.69121--13.9335753.26
149402014.05.09 15:15close74540.031.95270---5.9835747.28
149412014.05.09 15:45close74710.041.83561--7.1935754.47
149422014.05.09 15:45close74720.051.83561--8.9935763.46
149432014.05.09 15:45close74740.040.94047--12.8235776.28
149442014.05.09 15:45sell74780.040.94047--
149452014.05.09 15:45close74550.040.94047---23.8135752.47
149462014.05.09 15:45sell74790.040.94047--
149472014.05.09 15:45close74560.050.94047---29.7635722.71
149482014.05.09 15:45sell74800.050.94047--
149492014.05.09 18:00sell74810.04171.276--
149502014.05.12 03:00close74810.04171.792---15.6935707.02
149512014.05.12 06:00sell74820.071.68506--
149522014.05.12 09:15close74690.061.37677--61.7535768.77
149532014.05.12 09:30close74770.041.68601---20.9835747.79
149542014.05.12 22:15close74820.071.68678---12.0435735.75
149552014.05.13 03:45sell74830.071.47056--
149562014.05.13 04:00close74480.040.93579---31.4835704.27
149572014.05.13 04:00close74640.031.47133--26.8235731.09
149582014.05.13 04:00buy74840.031.47133--
149592014.05.13 07:30close74620.021.95652--4.0535735.14
149602014.05.13 08:00close74670.041.47099--36.2235771.36
149612014.05.13 09:15buy74850.040.93443--
149622014.05.13 10:30sell74860.041.37708--
149632014.05.13 12:15close74830.071.47156---4.7735766.59
149642014.05.13 12:15close74860.041.37446--10.4835777.07
149652014.05.13 13:15close74850.040.93482--1.5635778.63
149662014.05.13 14:00buy74870.021.95031--
149672014.05.14 03:15sell74880.041.46320--
149682014.05.14 05:30sell74890.071.68366--
149692014.05.14 07:15sell74900.040.93959--
149702014.05.14 08:00sell74910.041.68560--
149712014.05.14 12:00close74890.071.68119--17.2935795.92
149722014.05.14 12:45close74910.041.67911--25.9635821.88
149732014.05.14 17:00sell74920.04170.740--
149742014.05.14 19:15close74520.03170.755---33.0435788.84
149752014.05.15 08:00close74880.041.46287--0.5535789.39
149762014.05.15 09:33s/l74870.021.93027---25.6135763.78
149772014.05.15 11:15close74800.050.94182---6.1035757.68
149782014.05.15 16:00close74900.040.93441--20.7035778.38
149792014.05.15 17:30buy74930.040.93424--
149802014.05.15 18:00close74930.040.93489--2.6035780.98
149812014.05.15 20:45buy74940.03170.351--
149822014.05.16 04:00sell74950.071.46667--
149832014.05.16 06:00buy74960.071.67917--
149842014.05.16 10:00sell74970.031.94497--
149852014.05.16 10:30sell74980.041.68010--
149862014.05.16 10:30close74960.071.68010--6.5135787.49
149872014.05.16 14:45sell74990.051.46335--
149882014.05.16 16:15close74920.04170.861---7.1335780.36
149892014.05.19 00:30close74840.031.46196---20.3935759.97
149902014.05.19 09:30buy75000.031.46699--
149912014.05.19 11:45close74980.041.68118---4.4635755.51
149922014.05.19 15:30sell75010.03170.304--
149932014.05.19 22:00buy75020.040.93303--
149942014.05.20 06:15sell75030.021.95163--
149952014.05.20 09:45buy75040.050.93512--
149962014.05.20 11:15close75010.03170.742---10.1035745.41
149972014.05.20 11:29s/l74970.031.96500---37.9235707.49
149982014.05.20 11:30sell75050.051.96465--
149992014.05.20 12:00sell75060.041.68298--
150002014.05.20 12:15sell75070.041.83227--
150012014.05.20 12:15close75050.051.95945--16.2735723.76
150022014.05.20 12:45sell75080.041.68346--
150032014.05.20 14:00buy75090.071.68290--
150042014.05.20 18:00close74950.071.47797---54.2335669.53
150052014.05.20 18:00buy75100.041.47797--
150062014.05.21 02:02s/l74990.051.48335---68.4835601.05
150072014.05.21 05:30sell75110.040.92400--
150082014.05.21 09:00close75090.071.68415--8.4335609.48
150092014.05.21 09:45sell75120.03169.989--
150102014.05.21 11:30s/l75030.021.97189---25.4735584.01
150112014.05.21 11:45sell75130.021.96971--
150122014.05.21 12:00close75040.050.93627--4.2435588.25
150132014.05.21 18:45close75100.041.48256--12.2135600.46
150142014.05.21 18:45close75120.03171.174---25.4535575.01
150152014.05.21 19:15buy75140.03171.229--
150162014.05.21 22:15close74610.03171.386--14.0235589.03
150172014.05.21 23:15close75020.040.92430---35.2335553.80
150182014.05.22 01:30close75110.040.92449---1.9835551.82
150192014.05.22 05:00buy75150.071.47831--
150202014.05.22 06:00close75000.031.47566--16.6335568.45
150212014.05.22 07:15sell75160.031.47484--
150222014.05.22 08:00buy75170.04171.804--
150232014.05.22 10:45close75150.071.47732---4.7135563.74
150242014.05.22 11:45close75080.041.68710---15.1235548.62
150252014.05.22 13:45buy75180.041.68689--
150262014.05.22 21:15sell75190.040.92178--
150272014.05.22 23:30close75070.041.83759---17.0835531.54
150282014.05.23 01:45sell75200.071.68690--
150292014.05.23 03:00sell75210.03171.657--
150302014.05.23 03:15buy75220.071.47903--
150312014.05.23 08:00close75190.040.92402---8.9735522.57
150322014.05.23 09:15close75180.041.68747--2.1435524.71
150332014.05.23 10:45close75200.071.68496--13.5835538.29
150342014.05.23 11:00t/p74750.021.36339--40.5735578.86
150352014.05.23 12:30buy75230.041.68441--
150362014.05.23 14:30buy75240.041.83507--
150372014.05.23 15:00close75220.071.47840---3.0035575.86
150382014.05.23 18:45buy75250.031.96896--
150392014.05.26 04:45close75140.03171.600--9.7535585.61
150402014.05.26 05:00sell75260.071.68343--
150412014.05.26 07:30buy75270.03171.615--
150422014.05.26 08:45close75230.041.68433---0.5035585.11
150432014.05.26 09:45buy75280.021.36262--
150442014.05.26 10:45close75160.031.47653---3.6335581.48
150452014.05.26 10:45sell75290.041.36423--
150462014.05.26 12:00buy75300.051.47637--
150472014.05.26 20:15close75280.021.36442--3.6035585.08
150482014.05.26 20:15close75130.021.96916--0.1535585.23
150492014.05.27 00:00buy75310.071.68431--
150502014.05.27 02:30buy75320.071.47531--
150512014.05.27 03:45close75310.071.68657--15.8235601.05
150522014.05.27 06:30sell75330.021.36593--
150532014.05.27 12:15close75260.071.68415---5.2935595.76
150542014.05.27 12:45close75170.04171.339---11.9035583.86
150552014.05.27 17:45close75290.041.36226--7.9635591.82
150562014.05.27 18:45close75270.03171.460---2.9735588.85
150572014.05.27 21:30close75330.021.36300--5.8635594.71
150582014.05.27 21:45buy75340.021.36362--
150592014.05.27 23:45buy75350.021.96618--
150602014.05.28 03:45sell75360.071.68118--
150612014.05.28 04:15close75320.071.47340---9.5935585.12
150622014.05.28 05:45close75350.021.96933--3.8035588.92
150632014.05.28 09:45close75360.071.67853--18.5535607.47
150642014.05.28 11:45sell75370.021.97395--
150652014.05.28 11:45buy75380.040.92253--
150662014.05.28 11:45close74790.040.92253--52.2435659.71
150672014.05.28 11:45buy75390.040.92253--
150682014.05.28 13:15close75250.031.97349--7.8835667.59
150692014.05.28 16:30sell75400.04170.227--
150702014.05.28 16:39s/l75240.041.81504---61.4335606.16
150712014.05.28 17:00close74940.03170.096---1.5735604.59
150722014.05.28 18:15close75370.021.96806--7.3735611.96
150732014.05.28 18:45buy75410.031.96807--
150742014.05.29 04:45buy75420.040.92563--
150752014.05.29 05:00close75420.040.92573--0.4035612.36
150762014.05.29 05:00sell75430.031.46876--
150772014.05.29 05:15sell75440.071.67171--
150782014.05.29 10:15close75440.071.67053--8.2635620.62
150792014.05.29 12:00sell75450.041.36182--
150802014.05.29 14:15close75340.021.36164---4.6135616.01
150812014.05.29 14:30sell75460.021.36158--
150822014.05.29 17:00close75410.031.97463--11.6835627.69
150832014.05.29 17:00sell75470.021.97463--
150842014.05.29 23:45buy75480.071.67173--
150852014.05.30 00:30close75470.021.96921--6.6735634.36
150862014.05.30 01:30close75430.031.46201--13.6935648.05
150872014.05.30 01:45buy75490.040.93043--
150882014.05.30 04:00sell75500.040.93150--
150892014.05.30 04:00close75480.071.67248--4.9335652.98
150902014.05.30 06:00sell75510.041.67332--
150912014.05.30 08:00buy75520.031.96781--
150922014.05.30 09:00sell75530.041.45971--
150932014.05.30 09:30close75400.04170.275---5.0435647.94
150942014.05.30 16:45buy75540.031.46693--
150952014.05.30 17:15close75530.041.46516---14.8335633.11
150962014.06.02 00:21close75210.03170.777--13.4035646.51
150972014.06.02 03:15buy75550.071.67514--
150982014.06.02 07:15close75510.041.67413---3.3835643.13
150992014.06.02 09:45sell75560.021.97732--
151002014.06.02 10:15close75520.031.97915--21.0635664.19
151012014.06.02 11:15close75450.041.36033--6.1235670.31
151022014.06.02 11:45buy75570.03170.704--
151032014.06.02 11:45close75060.041.67301--38.0535708.36
151042014.06.02 13:00sell75580.03170.924--
151052014.06.02 13:30close75460.021.36071--1.8235710.18
151062014.06.02 13:30close75550.071.67600--6.0235716.20
151072014.06.02 13:45buy75590.021.36076--
151082014.06.02 15:15buy75600.04170.941--
151092014.06.02 15:45sell75610.071.47454--
151102014.06.02 16:15sell75620.041.82564--
151112014.06.02 18:45buy75630.030.92440--
151122014.06.02 21:45close75580.03171.592---14.3435701.86
151132014.06.02 22:15sell75640.071.67471--
151142014.06.02 23:00close75500.040.92477--26.9135728.77
151152014.06.03 01:45sell75650.051.47117--
151162014.06.03 03:00buy75660.040.92369--
151172014.06.03 04:45close75660.040.92555--7.4435736.21
151182014.06.03 04:45buy75670.040.92575--
151192014.06.03 04:45close75610.071.46939--24.3235760.53
151202014.06.03 06:30close75670.040.92484---3.6435756.89
151212014.06.03 08:00close75300.051.46805---31.1235725.77
151222014.06.03 09:00close75540.031.46735--0.4435726.21
151232014.06.03 11:30sell75680.031.46532--
151242014.06.03 14:00close75640.071.67454--0.9435727.15
151252014.06.03 14:19s/l75650.051.47099--0.6135727.76
151262014.06.03 17:45close74780.040.92062--57.2735785.03
151272014.06.03 17:45buy75690.050.92062--
151282014.06.03 21:45buy75700.071.67512--
151292014.06.04 01:45sell75710.03171.688--
151302014.06.04 03:15sell75720.051.47082--
151312014.06.04 05:45buy75730.041.67260--
151322014.06.04 14:00close75700.071.67417---6.9735778.06
151332014.06.04 14:15close75730.041.67563--12.1235790.18
151342014.06.04 17:00close75590.021.36170--1.5535791.73
151352014.06.04 17:15sell75740.021.36115--
151362014.06.05 00:45close75740.021.36018--2.0635793.79
151372014.06.05 01:00buy75750.021.36018--
151382014.06.05 04:45sell75760.071.46797--
151392014.06.05 12:30close75490.040.92869---7.8835785.91
151402014.06.05 14:00close75760.071.46442--16.9135802.82
151412014.06.05 14:30sell75770.040.92971--
151422014.06.05 14:30buy75780.031.98300--
151432014.06.05 15:00close75750.021.35691---6.5435796.28
151442014.06.05 15:15sell75790.021.35672--
151452014.06.05 15:30close75560.021.98166---5.9735790.31
151462014.06.05 15:45sell75800.061.35148--
151472014.06.05 16:41s/l75800.061.35749---36.0635754.25
151482014.06.05 16:53s/l75720.051.45967--37.4935791.74
151492014.06.05 17:30buy75810.061.36208--
151502014.06.05 18:00close75690.050.92694--23.4435815.18
151512014.06.05 19:45sell75820.040.92878--
151522014.06.06 06:00close75680.031.46430--1.6435816.82
151532014.06.06 07:00buy75830.041.46365--
151542014.06.06 09:00buy75840.071.68123--
151552014.06.06 10:15close75810.061.36484--16.0735832.89
151562014.06.06 11:00sell75850.050.92984--
151572014.06.06 12:00sell75860.031.45769--
151582014.06.06 14:30close75830.041.45984---10.3735822.52
151592014.06.06 15:30close75840.071.68271--10.3635832.88
151602014.06.06 16:00buy75870.021.96975--
151612014.06.06 18:00buy75880.041.67917--
151622014.06.09 02:30close75860.031.46155---7.9735824.91
151632014.06.09 03:00buy75890.031.46215--
151642014.06.09 05:00sell75900.071.68039--
151652014.06.09 09:00close75890.031.45896---6.5135818.40
151662014.06.09 09:15close75880.041.68198--11.0635829.46
151672014.06.09 12:00sell75910.031.45642--
151682014.06.09 12:45buy75920.041.36288--
151692014.06.09 12:45close75900.071.68072---2.3135827.15
151702014.06.09 16:45sell75930.041.45496--
151712014.06.09 16:45close75850.050.92767--8.0835835.23
151722014.06.09 17:15close75620.041.83374---26.2135809.02
151732014.06.10 03:00sell75940.071.45474--
151742014.06.10 03:00sell75950.071.68020--
151752014.06.10 05:00close75940.071.45215--12.3435821.36
151762014.06.10 09:00sell75960.050.92781--
151772014.06.10 10:45close75600.04171.868--30.3435851.70
151782014.06.10 11:15close75950.071.67967--3.7135855.41
151792014.06.10 13:00buy75970.041.67916--
151802014.06.10 15:15close75790.021.35484--3.8835859.29
151812014.06.10 15:30buy75980.021.35565--
151822014.06.10 15:30buy75990.041.83093--
151832014.06.10 18:00sell76000.041.67603--
151842014.06.11 00:13s/l75780.031.96281---38.7135820.58
151852014.06.11 06:16t/p75630.030.93842--41.0235861.60
151862014.06.11 09:45close75970.041.67616---12.1835849.42
151872014.06.11 14:30sell76010.041.35565--
151882014.06.12 00:03s/l75870.021.94932---26.3935823.03
151892014.06.12 00:15buy76020.051.94832--
151902014.06.12 00:15close75380.040.93638--40.2235863.25
151912014.06.12 00:15close75390.040.93638--40.2235903.47
151922014.06.12 00:15sell76030.040.93638--
151932014.06.12 03:00buy76040.071.67918--
151942014.06.12 04:15sell76050.071.44467--
151952014.06.12 04:30close76050.071.44188--13.2835916.75
151962014.06.12 09:15close76040.071.68020--7.1435923.89
151972014.06.12 11:15close76000.041.68297---28.3235895.57
151982014.06.12 11:30close76020.051.94207---19.5535876.02
151992014.06.12 19:30buy76060.021.93725--
152002014.06.12 20:45sell76070.071.43883--
152012014.06.12 22:00close75990.041.82751---11.2335864.79
152022014.06.12 23:15sell76080.041.83259--
152032014.06.13 03:00sell76090.041.84088--
152042014.06.13 03:00sell76100.051.84088--
152052014.06.13 03:45buy76110.04172.507--
152062014.06.13 04:30close75960.050.94023---47.9235816.87
152072014.06.13 07:30close75930.041.43986--40.3935857.26
152082014.06.13 08:00close75710.03172.901---33.6235823.64
152092014.06.13 10:00close75910.031.44153--29.8635853.50
152102014.06.13 10:00buy76120.031.44153--
152112014.06.13 10:45close76060.021.95896--27.0135880.51
152122014.06.13 16:00sell76130.031.96061--
152132014.06.13 18:00close76070.071.44048---8.0735872.44
152142014.06.13 20:30buy76140.040.93964--
152152014.06.16 10:30close76010.041.35196--15.1735887.61
152162014.06.16 16:15sell76150.071.44611--
152172014.06.16 16:15close75920.041.35594---30.0435857.57
152182014.06.16 21:00buy76160.071.69801--
152192014.06.17 00:00sell76170.03172.942--
152202014.06.17 04:45close75770.040.93725---30.2235827.35
152212014.06.17 06:15buy76180.041.69660--
152222014.06.17 07:15close76140.040.93566---16.2335811.12
152232014.06.17 07:30close76080.041.84174---28.4735782.65
152242014.06.17 08:00buy76190.040.93589--
152252014.06.17 09:30close76160.071.69811--0.3835783.03
152262014.06.17 11:45close76100.051.83988--3.2135786.24
152272014.06.17 12:30buy76200.03173.058--
152282014.06.17 13:15close76190.040.93605--0.6435786.88
152292014.06.17 13:30buy76210.041.69845--
152302014.06.17 15:45buy76220.041.35469--
152312014.06.17 18:30sell76230.040.93361--
152322014.06.18 00:00sell76240.051.45066--
152332014.06.18 04:30sell76250.071.69660--
152342014.06.18 07:00close75980.021.35456---3.4835783.40
152352014.06.18 07:30close76230.040.93311--1.9935785.39
152362014.06.18 09:30close76180.041.69670--0.2235785.61
152372014.06.18 11:45close76130.031.95595--8.2635793.87
152382014.06.18 11:45sell76260.031.95535--
152392014.06.18 12:00close76220.041.35541--2.5535796.42
152402014.06.18 12:00sell76270.041.35541--
152412014.06.18 12:00close76250.071.69471--13.2335809.65
152422014.06.18 13:00close76260.031.95444--1.7035811.35
152432014.06.18 17:15close76110.04172.958--14.3435825.69
152442014.06.18 21:15buy76280.040.93533--
152452014.06.18 21:15close76150.071.45099---23.6635802.03
152462014.06.18 21:30close76280.040.93607--2.9635804.99
152472014.06.19 01:15close76120.031.44561--7.0635812.05
152482014.06.19 01:30buy76290.040.94010--
152492014.06.19 01:30close76200.03173.147--3.3435815.39
152502014.06.19 02:30sell76300.030.93976--
152512014.06.19 11:30sell76310.040.94242--
152522014.06.19 13:00sell76320.071.44807--
152532014.06.19 17:00close76290.040.94181--6.8435822.23
152542014.06.19 19:45buy76330.03173.658--
152552014.06.19 21:30buy76340.04173.770--
152562014.06.19 22:15close76170.03173.748---20.0635802.17
152572014.06.19 22:45close76240.051.44751--10.2835812.45
152582014.06.20 03:15buy76350.071.70365--
152592014.06.20 04:30close76320.071.44727--3.6035816.05
152602014.06.20 07:00close76350.071.70467--7.1435823.19
152612014.06.20 14:00buy76360.041.35942--
152622014.06.20 14:15close76270.041.35890---13.6335809.56
152632014.06.20 14:30close76210.041.70421--22.1435831.70
152642014.06.20 15:34t/p76090.041.83483--16.7335848.43
152652014.06.20 15:45buy76370.041.83348--
152662014.06.20 15:45buy76380.051.83348--
152672014.06.20 15:45close75820.040.93573---23.0435825.39
152682014.06.20 15:45buy76390.040.93573--
152692014.06.20 15:45close76030.040.93573--0.9435826.33
152702014.06.20 15:45buy76400.040.93573--
152712014.06.20 15:45buy76410.050.93573--
152722014.06.20 16:00buy76420.041.83233--
152732014.06.20 16:45buy76430.041.70268--
152742014.06.20 20:15sell76440.031.95623--
152752014.06.20 22:00buy76450.051.44826--
152762014.06.23 00:15sell76460.071.44973--
152772014.06.23 04:45close76460.071.44629--16.3835842.71
152782014.06.23 05:00sell76470.050.93747--
152792014.06.23 05:45close76430.041.70323--2.0235844.73
152802014.06.23 07:45buy76480.040.94407--
152812014.06.23 09:15close76410.050.93855--10.5735855.30
152822014.06.23 10:45close76330.03173.493---2.8335852.47
152832014.06.23 18:30close76470.050.93503--9.2535861.72
152842014.06.23 20:30close76480.040.94179---9.1235852.60
152852014.06.23 23:30sell76490.021.36019--
152862014.06.24 00:00sell76500.03173.535--
152872014.06.24 09:15sell76510.071.70297--
152882014.06.24 11:45close76360.041.36181--8.9135861.51
152892014.06.24 12:00close76340.04173.122---17.1435844.37
152902014.06.24 12:00close76510.071.69858--30.7335875.10
152912014.06.24 14:00buy76520.041.69939--
152922014.06.24 14:15sell76530.041.36248--
152932014.06.24 16:30close76310.040.93839--16.1035891.20
152942014.06.24 18:00buy76540.040.93812--
152952014.06.24 20:45close76490.021.35956--1.3035892.50
152962014.06.24 21:00buy76550.021.36118--
152972014.06.24 23:00buy76560.041.45152--
152982014.06.25 14:15sell76570.071.69731--
152992014.06.25 15:45close76540.040.93833--0.6935893.19
153002014.06.25 15:45close76520.041.69901---1.7035891.49
153012014.06.25 17:45close76440.031.94662--17.5535909.04
153022014.06.25 18:15buy76580.040.93902--
153032014.06.25 18:45buy76590.021.94483--
153042014.06.25 19:00close76450.051.45108--8.5335917.57
153052014.06.25 22:30close76560.041.44997---4.5035913.07
153062014.06.26 03:45close76390.040.93955--10.9535924.02
153072014.06.26 10:30sell76600.04172.764--
153082014.06.26 10:30close76570.071.69761---2.8435921.18
153092014.06.26 11:15close76530.041.36202--2.1735923.35
153102014.06.26 11:15buy76610.041.36202--
153112014.06.26 12:00close76600.04173.205---12.6235910.73
153122014.06.26 16:45buy76620.071.44424--
153132014.06.26 17:00sell76630.04172.748--
153142014.06.26 17:15sell76640.041.44575--
153152014.06.26 18:45close76620.071.44750--15.5335926.26
153162014.06.26 19:00close76630.04173.025---7.9335918.33
153172014.06.27 07:00buy76650.041.70464--
153182014.06.27 07:15sell76660.040.94348--
153192014.06.27 10:15sell76670.04172.628--
153202014.06.27 10:30sell76680.03172.612--
153212014.06.27 18:30close76640.041.44779---5.6835912.65
153222014.06.27 23:00close76670.04172.833---5.8735906.78
153232014.06.30 04:45sell76690.04172.479--
153242014.06.30 05:00sell76700.031.94421--
153252014.06.30 05:00sell76710.071.70312--
153262014.06.30 07:45close76580.040.94223--12.0735918.85
153272014.06.30 09:45close76590.021.94807--3.3635922.21
153282014.06.30 10:00close76710.071.70187--8.7535930.96
153292014.06.30 10:15close76690.04172.723---6.9935923.97
153302014.06.30 12:00close76660.040.93994--14.1535938.12
153312014.06.30 17:45close76610.041.36791--22.9135961.03
153322014.06.30 18:00buy76720.071.45093--
153332014.06.30 18:15close76380.051.82478---35.1335925.90
153342014.06.30 19:15sell76730.041.82578--
153352014.06.30 19:15close76680.03173.338---16.2835909.62
153362014.06.30 19:15buy76740.03173.338--
153372014.06.30 20:15buy76750.040.94255--
153382014.06.30 20:15close76420.041.82458---25.2235884.40
153392014.06.30 20:30close76550.021.36917--15.0035899.40
153402014.06.30 20:45sell76760.021.36929--
153412014.06.30 23:00close76500.03173.417---1.6035897.80
153422014.07.01 03:15close76720.071.45283--8.5535906.35
153432014.07.01 07:00buy76770.071.71053--
153442014.07.01 12:00close76770.071.71297--17.0835923.43
153452014.07.01 12:15buy76780.04173.942--
153462014.07.01 12:15sell76790.021.95691--
153472014.07.01 15:00close76750.040.94531--10.8935934.32
153482014.07.01 18:30sell76800.040.94913--
153492014.07.02 01:15sell76810.071.44147--
153502014.07.02 03:15buy76820.071.71452--
153512014.07.02 04:45sell76830.041.44502--
153522014.07.02 05:30sell76840.03174.267--
153532014.07.02 09:45close76820.071.71571--8.3335942.65
153542014.07.02 11:15buy76850.041.36662--
153552014.07.02 11:45close76810.071.44402---12.1535930.50
153562014.07.02 12:00buy76860.040.94590--
153572014.07.02 16:30buy76870.030.94391--
153582014.07.02 18:45close76860.040.94399---7.6435922.86
153592014.07.02 19:15close76830.041.44595---2.5335920.33
153602014.07.02 23:45close76840.03174.714---9.6035910.73
153612014.07.03 04:15close76800.040.93885--41.1035951.83
153622014.07.03 07:00sell76880.040.93757--
153632014.07.03 07:30buy76890.071.71570--
153642014.07.03 09:45buy76900.041.71487--
153652014.07.03 10:00close76300.030.93684--8.7035960.53
153662014.07.03 12:30buy76910.041.82600--
153672014.07.03 14:15buy76920.031.95481--
153682014.07.03 15:45close76650.041.71231--29.6035990.13
153692014.07.03 16:03s/l76700.031.96427---38.4735951.66
153702014.07.03 16:30close76370.041.83111---9.9535941.71
153712014.07.03 17:30close76890.071.71508---4.3435937.37
153722014.07.03 18:00buy76930.041.45390--
153732014.07.03 20:30sell76940.03175.323--
153742014.07.03 21:30close76880.040.93516--9.6435947.01
153752014.07.03 21:30close76730.041.82413--3.8435950.85
153762014.07.04 01:30close76940.03175.363---1.5535949.30
153772014.07.04 05:15close76900.041.71637--5.8235955.12
153782014.07.04 05:30close76920.031.96267--14.5435969.66
153792014.07.04 06:45sell76950.031.45365--
153802014.07.04 08:00close76930.041.45360---1.0935968.57
153812014.07.04 08:15buy76960.071.45316--
153822014.07.04 14:15buy76970.041.71359--
153832014.07.04 18:45close76960.071.45349--1.5835970.15
153842014.07.07 01:00sell76980.03175.172--
153852014.07.07 11:00close76910.041.82648--1.0435971.19
153862014.07.07 12:15buy76990.041.82525--
153872014.07.07 12:45close76740.03174.717--32.1136003.30
153882014.07.07 15:30close76780.04174.360--14.8136018.11
153892014.07.07 15:30close76790.021.95727---1.1036017.01
153902014.07.07 16:30close75570.03174.397--91.7636108.77
153912014.07.07 17:45sell77000.040.93513--
153922014.07.07 17:45close76400.040.93513---3.4436105.33
153932014.07.07 17:45sell77010.040.93513--
153942014.07.07 18:30close76990.041.82714--5.7436111.07
153952014.07.08 01:30sell77020.071.71354--
153962014.07.08 01:45buy77030.051.45270--
153972014.07.08 03:30close76970.041.71385--0.6836111.75
153982014.07.08 04:15sell77040.040.93792--
153992014.07.08 07:30close77020.071.71299--3.8536115.60
154002014.07.08 12:45sell77050.041.44795--
154012014.07.08 16:15buy77060.03174.013--
154022014.07.09 07:00close77050.041.44889---2.6836112.92
154032014.07.09 08:15buy77070.071.71336--
154042014.07.09 09:30close77070.071.71426--6.3036119.22
154052014.07.09 12:15buy77080.041.82694--
154062014.07.09 17:30close76850.041.36346---14.9236104.30
154072014.07.10 00:15buy77090.040.94128--
154082014.07.10 03:00buy77100.071.44822--
154092014.07.10 05:15close77100.071.45147--15.4836119.78
154102014.07.10 08:15close77090.040.93996---5.2836114.50
154112014.07.10 08:30sell77110.040.94005--
154122014.07.10 09:45close77040.040.93804---0.5036114.00
154132014.07.10 11:30close76950.031.45450---2.2736111.73
154142014.07.10 12:00buy77120.021.94311--
154152014.07.10 13:00buy77130.040.93662--
154162014.07.10 13:45buy77140.041.36185--
154172014.07.10 14:45sell77150.03173.424--
154182014.07.10 14:45close77060.03173.424---11.2336100.50
154192014.07.10 17:30buy77160.031.94457--
154202014.07.10 18:00close77130.040.93847--7.4036107.90
154212014.07.10 21:30close77030.051.44799---17.4336090.47
154222014.07.11 00:15sell77170.041.44899--
154232014.07.11 03:00sell77180.071.71291--
154242014.07.11 10:15close77170.041.44967---1.8536088.62
154252014.07.11 10:30close77180.071.71250--2.8736091.49
154262014.07.11 11:30close77140.041.36200--0.2736091.76
154272014.07.11 11:30buy77190.041.71460--
154282014.07.11 15:30buy77200.03173.403--
154292014.07.11 15:45sell77210.050.94227--
154302014.07.11 19:15close77080.041.83373--19.7636111.52
154312014.07.11 20:30buy77220.051.45005--
154322014.07.14 00:15close77190.041.71216---9.9436101.58
154332014.07.14 01:45close77150.03173.554---4.1736097.41
154342014.07.14 02:30sell77230.071.71215--
154352014.07.14 03:30sell77240.03173.513--
154362014.07.14 07:00close77110.040.93963--1.6736099.08
154372014.07.14 08:15close77240.03173.618---2.2636096.82
154382014.07.14 13:00close77230.071.71134--5.6736102.49
154392014.07.14 18:30close77210.050.94432---7.9436094.55
154402014.07.15 04:30sell77250.071.70837--
154412014.07.15 07:00sell77260.051.44910--
154422014.07.15 08:15close76760.021.36203--15.1336109.68
154432014.07.15 09:15close77250.071.70736--7.0736116.75
154442014.07.15 10:00sell77270.03173.348--
154452014.07.15 10:15buy77280.040.93702--
154462014.07.15 11:15buy77290.031.45350--
154472014.07.15 11:45close77120.021.94906--7.0336123.78
154482014.07.15 14:00close77280.040.93719--0.6836124.46
154492014.07.15 14:15close77270.03174.313---20.7236103.74
154502014.07.15 14:15buy77300.03174.313--
154512014.07.15 16:15sell77310.021.94977--
154522014.07.15 18:30close76980.03174.384--11.4236115.16
154532014.07.15 20:00close77220.051.44828---6.7236108.44
154542014.07.15 22:00buy77320.021.35695--
154552014.07.16 00:30buy77330.071.71452--
154562014.07.16 02:00close77000.040.93922---13.5736094.87
154572014.07.16 02:00buy77340.040.93922--
154582014.07.16 02:00close77010.040.93922---13.5736081.30
154592014.07.16 02:00buy77350.040.93922--
154602014.07.16 02:00buy77360.050.93922--
154612014.07.16 05:26s/l77310.021.96981---25.1836056.12
154622014.07.16 05:30sell77370.051.96924--
154632014.07.16 06:00buy77380.040.93402--
154642014.07.16 10:15close77380.040.93474--2.8836059.00
154652014.07.16 11:00close77330.071.71440---0.8436058.16
154662014.07.16 12:45close77370.051.96840--2.6336060.79
154672014.07.16 19:15close77290.031.44445---18.6836042.11
154682014.07.16 22:45sell77390.03174.287--
154692014.07.16 23:00sell77400.071.71363--
154702014.07.17 00:45sell77410.041.44392--
154712014.07.17 04:30sell77420.071.44580--
154722014.07.17 08:00close77420.071.44445--6.4336048.54
154732014.07.17 08:45close77300.03174.018---4.9236043.62
154742014.07.17 09:30buy77430.071.71357--
154752014.07.17 09:45close77400.071.71272--5.6336049.25
154762014.07.17 10:30close77200.03173.762--9.8536059.10
154772014.07.17 12:45sell77440.041.35380--
154782014.07.17 22:45sell77450.071.44606--
154792014.07.17 23:30close77260.051.44586--10.4336069.53
154802014.07.18 02:30sell77460.021.97388--
154812014.07.18 02:45close77440.041.35156--9.0436078.57
154822014.07.18 03:00close77410.041.44664---7.5336071.04
154832014.07.18 10:30close77450.071.44134--22.2736093.31
154842014.07.18 11:30close77430.071.71090---19.0136074.30
154852014.07.18 11:45sell77470.041.35347--
154862014.07.18 14:45sell77480.041.44164--
154872014.07.18 15:30sell77490.040.93875--
154882014.07.18 16:00buy77500.041.82879--
154892014.07.18 16:15close77470.041.34956--15.6436089.94
154902014.07.18 23:15close77320.021.35245---9.8136080.13
154912014.07.18 23:30sell77510.021.35246--
154922014.07.21 00:30sell77520.071.70881--
154932014.07.21 00:45buy77530.03173.122--
154942014.07.21 03:15sell77540.071.44106--
154952014.07.21 06:00sell77550.040.93888--
154962014.07.21 08:30buy77560.031.44236--
154972014.07.21 09:00close77480.041.44239---2.1636077.97
154982014.07.21 09:30sell77570.03173.063--
154992014.07.21 10:15close77540.071.44056--2.3836080.35
155002014.07.21 10:30close77520.071.70796--5.9536086.30
155012014.07.21 13:00close77510.021.35259---0.2236086.08
155022014.07.21 13:15buy77580.021.35272--
155032014.07.21 23:15close77460.021.96501--10.9936097.07
155042014.07.22 02:45sell77590.071.70735--
155052014.07.22 07:45close77580.021.35242---0.7636096.31
155062014.07.22 07:45close77570.03173.357---7.0036089.31
155072014.07.22 08:30close77390.03173.362--15.7336105.04
155082014.07.22 11:00close77590.071.70656--5.5336110.57
155092014.07.22 11:30close77560.031.43659---11.9936098.58
155102014.07.22 11:45sell77600.031.43714--
155112014.07.22 14:00buy77610.021.34846--
155122014.07.22 23:15sell77620.071.70646--
155132014.07.23 01:15sell77630.041.43358--
155142014.07.23 03:45sell77640.071.43560--
155152014.07.23 04:45close77640.071.42761--38.0636136.64
155162014.07.23 07:00close77550.040.94327---17.5736119.07
155172014.07.23 07:15buy77650.040.94330--
155182014.07.23 11:15sell77660.041.70844--
155192014.07.23 12:00close77620.071.70658---1.0936117.98
155202014.07.23 12:15close77660.041.70503--13.6436131.62
155212014.07.23 12:45sell77670.04172.753--
155222014.07.23 14:00sell77680.041.34736--
155232014.07.23 17:15close77670.04172.897---4.1236127.50
155242014.07.23 18:45close77360.050.93297---24.6536102.85
155252014.07.24 00:15sell77690.051.97699--
155262014.07.24 00:15buy77700.050.92447--
155272014.07.24 00:30sell77710.03172.996--
155282014.07.24 01:30sell77720.021.97772--
155292014.07.24 08:24s/l77350.040.92122---55.7236047.13
155302014.07.24 09:15close77680.041.34469--10.9336058.06
155312014.07.24 11:00close77690.051.98482---24.4936033.57
155322014.07.24 11:45sell77730.071.42809--
155332014.07.24 11:45sell77740.041.34821--
155342014.07.24 23:00close77730.071.42946---6.5236027.05
155352014.07.25 01:45sell77750.03172.903--
155362014.07.25 04:30sell77760.071.69893--
155372014.07.25 04:45close77630.041.42940--10.9036037.95
155382014.07.25 08:45close77750.03172.943---0.8636037.09
155392014.07.25 10:15close77760.071.69813--5.6036042.69
155402014.07.25 11:15close77740.041.34497--13.0436055.73
155412014.07.25 13:01s/l77340.040.91921---61.9335993.80
155422014.07.25 16:30sell77770.051.42669--
155432014.07.25 18:30sell77780.041.83298--
155442014.07.25 19:00close77500.041.83523--18.0736011.87
155452014.07.25 19:00close77700.050.92412---1.4636010.41
155462014.07.25 21:15close77490.040.93975---4.0436006.37
155472014.07.25 22:30close77770.051.42980---10.5835995.79
155482014.07.28 02:00close77650.040.94005---13.7735982.02
155492014.07.28 03:45sell77790.03172.857--
155502014.07.28 04:30buy77800.040.93921--
155512014.07.28 06:30sell77810.071.69757--
155522014.07.28 10:15sell77820.041.69829--
155532014.07.28 12:45sell77830.041.34404--
155542014.07.28 13:30close77800.040.94019--3.9235985.94
155552014.07.28 15:30sell77840.051.42783--
155562014.07.28 18:15close77790.03173.023---3.5735982.37
155572014.07.28 19:15buy77850.03173.013--
155582014.07.29 02:45close77810.071.69824---4.9435977.43
155592014.07.29 05:30buy77860.040.93980--
155602014.07.29 07:00close77820.041.69775--2.0235979.45
155612014.07.29 07:30close77860.040.93932---1.9235977.53
155622014.07.29 07:45close77160.031.99151--84.5436062.07
155632014.07.29 09:45close77840.051.42903---4.2336057.84
155642014.07.29 15:30close77830.041.34233--6.9236064.76
155652014.07.29 17:00buy77870.040.93865--
155662014.07.29 18:15close77870.040.93872--0.2836065.04
155672014.07.29 19:15buy77880.040.93787--
155682014.07.29 20:00close77880.040.93850--2.5236067.56
155692014.07.29 22:45sell77890.051.42930--
155702014.07.30 03:15buy77900.040.93815--
155712014.07.30 03:30sell77910.071.69458--
155722014.07.30 04:15close77900.040.93868--2.1236069.68
155732014.07.30 05:30close77850.03173.055--1.6136071.29
155742014.07.30 08:45close77910.071.69412--3.2236074.51
155752014.07.30 12:00buy77920.040.93706--
155762014.07.30 13:45buy77930.03173.243--
155772014.07.30 17:30sell77940.071.43422--
155782014.07.30 18:15close77600.031.43532--3.0036077.51
155792014.07.30 19:00buy77950.04173.947--
155802014.07.30 19:15buy77960.031.43660--
155812014.07.30 20:00sell77970.040.93157--
155822014.07.30 21:15close77920.040.93368---13.5236063.99
155832014.07.30 21:30buy77980.041.43436--
155842014.07.30 22:00close77710.03174.051---25.4036038.59
155852014.07.30 23:30close77970.040.93307---6.0036032.59
155862014.07.31 09:15close77720.021.98637---11.5836021.01
155872014.07.31 11:15buy77990.031.99011--
155882014.07.31 12:15buy78000.040.92974--
155892014.07.31 23:45sell78010.071.68850--
155902014.08.01 00:45sell78020.040.92954--
155912014.08.01 02:00close77930.03173.592--8.9136029.92
155922014.08.01 02:15close77940.071.43949---25.9336003.99
155932014.08.01 03:45close78000.040.93054--3.0536007.04
155942014.08.01 03:45close77780.041.84263---30.9135976.13
155952014.08.01 05:45sell78030.03173.619--
155962014.08.01 05:45close78010.071.68753--6.5435982.67
155972014.08.01 10:00buy78040.040.92815--
155982014.08.01 12:15sell78050.041.68369--
155992014.08.01 13:00sell78060.041.33948--
156002014.08.01 13:15buy78070.050.92648--
156012014.08.01 15:15close78050.041.68273--3.8435986.51
156022014.08.01 16:00close78040.040.93078--10.5235997.03
156032014.08.01 16:00close77950.04173.118---21.8635975.17
156042014.08.01 16:30buy78080.041.83666--
156052014.08.01 16:45buy78090.021.97755--
156062014.08.01 20:15close77530.03172.463---9.5435965.63
156072014.08.04 05:45close77980.041.43956--12.7435978.37
156082014.08.04 11:15sell78100.071.68281--
156092014.08.04 12:30close78100.071.68212--4.8335983.20
156102014.08.04 13:15close78020.040.93119---6.6135976.59
156112014.08.04 13:15sell78110.071.44170--
156122014.08.04 15:45close78110.071.44012--7.5335984.12
156132014.08.04 18:45buy78120.041.34163--
156142014.08.04 19:30close78060.041.34124---6.9635977.16
156152014.08.05 02:30sell78130.040.93355--
156162014.08.05 02:30close77960.031.43755--0.6735977.83
156172014.08.05 03:30sell78140.031.43902--
156182014.08.05 10:00close78080.041.83988--9.3635987.19
156192014.08.05 17:00close77990.031.98591---8.5035978.69
156202014.08.05 17:00close78090.021.98591--10.1835988.87
156212014.08.05 17:15buy78150.040.92816--
156222014.08.05 21:45buy78160.051.43804--
156232014.08.06 00:30buy78170.03173.252--
156242014.08.06 01:45close78140.031.43724--3.5535992.42
156252014.08.06 02:00buy78180.031.43744--
156262014.08.06 03:00close77890.051.43778---30.0335962.39
156272014.08.06 06:45buy78190.071.68744--
156282014.08.06 12:30close78170.03172.412---18.0435944.35
156292014.08.06 12:45sell78200.04172.417--
156302014.08.06 13:15buy78210.071.43315--
156312014.08.06 13:45close78130.040.93014--13.6335957.98
156322014.08.06 13:45close77610.021.33382---31.7335926.25
156332014.08.06 13:45sell78220.03172.243--
156342014.08.06 16:00sell78230.040.93226--
156352014.08.06 16:15close78180.031.43160---11.9235914.33
156362014.08.06 16:15buy78240.021.33531--
156372014.08.06 18:30buy78250.041.84053--
156382014.08.06 22:15sell78260.071.68507--
156392014.08.07 00:15close78190.071.68548---14.6735899.66
156402014.08.07 03:00close78200.04172.168--4.3835904.04
156412014.08.07 03:45sell78270.041.43133--
156422014.08.07 04:45close78210.071.43934--27.9935932.03
156432014.08.07 07:58s/l78270.041.44336---32.7435899.29
156442014.08.07 08:30sell78280.041.68506--
156452014.08.07 09:00close78260.071.68447--3.4635902.75
156462014.08.07 10:30s/l76870.030.92591---58.3835844.37
156472014.08.07 13:30close78230.040.92684--21.6635866.03
156482014.08.07 15:15buy78290.041.44171--
156492014.08.07 16:30buy78300.071.44091--
156502014.08.07 18:30buy78310.03172.062--
156512014.08.07 19:00close78070.050.92735--2.4935868.52
156522014.08.07 21:15close78300.071.44066---1.1935867.33
156532014.08.08 01:30close78310.03171.808---5.1035862.23
156542014.08.08 07:30buy78320.040.92439--
156552014.08.08 09:45close78120.041.33878---13.3635848.87
156562014.08.08 09:45sell78330.041.33878--
156572014.08.08 10:00buy78340.031.98871--
156582014.08.08 10:15buy78350.031.44720--
156592014.08.08 13:30close78320.040.92682--9.7235858.59
156602014.08.08 16:30sell78360.041.84204--
156612014.08.08 17:30sell78370.040.92992--
156622014.08.08 23:45close78250.041.84098--0.5135859.10
156632014.08.11 01:30close78160.051.44488--21.1535880.25
156642014.08.11 07:15sell78380.071.67823--
156652014.08.11 09:15close78290.041.44464--7.4135887.66
156662014.08.11 14:15sell78390.040.92668--
156672014.08.11 14:45close78220.03171.402--14.6235902.28
156682014.08.11 16:00sell78400.041.67934--
156692014.08.11 20:45close78360.041.83453--22.5635924.84
156702014.08.12 02:30buy78410.071.67847--
156712014.08.12 03:30close78380.071.67835---1.0935923.75
156722014.08.12 04:00close78400.041.67797--5.3435929.09
156732014.08.12 04:15close78330.041.33703--7.1635936.25
156742014.08.12 04:45sell78420.031.98682--
156752014.08.12 05:45buy78430.050.92233--
156762014.08.12 06:45close78340.031.99202--5.8035942.05
156772014.08.12 08:30buy78440.03171.478--
156782014.08.12 09:00close78390.040.92571--3.8735945.92
156792014.08.12 13:45close78410.071.67840---0.4935945.43
156802014.08.12 18:00sell78450.041.68058--
156812014.08.13 02:45sell78460.021.99372--
156822014.08.13 03:15close78030.03171.933--29.3335974.76
156832014.08.13 04:00sell78470.040.92866--
156842014.08.13 06:45buy78480.071.68056--
156852014.08.13 08:30buy78490.071.43925--
156862014.08.13 09:00close78480.071.68132--5.3235980.08
156872014.08.13 10:15close78350.031.43763---20.1635959.92
156882014.08.13 10:30sell78500.031.43742--
156892014.08.13 12:45close78460.021.98551--10.2735970.19
156902014.08.13 12:45sell78510.021.98491--
156912014.08.13 12:45close78450.041.67276--31.1436001.33
156922014.08.13 13:00close78510.021.98501---0.1236001.21
156932014.08.13 15:45buy78520.051.97521--
156942014.08.13 15:45close78430.050.92413--6.7036007.91
156952014.08.13 15:45sell78530.050.92413--
156962014.08.13 16:00close78490.071.43944--0.9136008.82
156972014.08.13 16:00sell78540.040.92503--
156982014.08.13 18:00sell78550.03170.883--
156992014.08.13 18:45close78520.051.97441---2.5036006.32
157002014.08.13 20:45close78440.03170.966---10.6435995.68
157012014.08.14 02:00close78420.031.96821--34.2836029.96
157022014.08.14 04:00sell78560.071.43735--
157032014.08.14 09:15sell78570.071.66852--
157042014.08.14 10:00sell78580.03170.877--
157052014.08.14 10:30sell78590.04170.872--
157062014.08.14 10:30close78570.071.66725--8.8936038.85
157072014.08.14 11:15close78560.071.43533--9.6236048.47
157082014.08.14 12:30sell78600.041.33895--
157092014.08.14 16:00buy78610.021.96262--
157102014.08.15 01:15buy78620.040.93167--
157112014.08.15 04:00close78530.050.92413---0.6536047.82
157122014.08.15 07:45close78280.041.66920--62.3136110.13
157132014.08.15 08:00sell78630.041.66921--
157142014.08.15 08:15sell78640.041.43312--
157152014.08.15 09:45close78550.03171.110---7.6236102.51
157162014.08.15 09:45buy78650.071.66871--
157172014.08.15 11:00sell78660.071.43439--
157182014.08.15 12:15close78590.04171.267---12.2336090.28
157192014.08.15 14:30close78650.071.66984--7.9136098.19
157202014.08.15 16:15close78500.031.43864---2.8436095.35
157212014.08.15 17:15close78640.041.43849---14.6136080.74
157222014.08.15 18:00buy78670.031.43916--
157232014.08.18 04:15close78660.071.43677---11.5536069.19
157242014.08.18 08:30close78670.031.43659---5.4636063.73
157252014.08.18 08:45sell78680.031.43631--
157262014.08.18 13:30close78620.040.93220--1.9736065.70
157272014.08.18 13:30sell78690.051.43662--
157282014.08.18 14:30sell78700.03171.408--
157292014.08.18 16:00buy78710.03171.559--
157302014.08.18 16:00close78580.03171.559---16.0236049.68
157312014.08.18 17:00close78600.041.33677--8.8836058.56
157322014.08.18 17:00buy78720.041.33677--
157332014.08.18 17:15close78630.041.67210---11.7036046.86
157342014.08.18 21:00buy78730.040.93273--
157352014.08.18 22:45sell78740.041.43294--
157362014.08.19 03:15buy78750.071.67199--
157372014.08.19 03:30close78610.021.98039--21.8136068.67
157382014.08.19 03:45close78370.040.91883--32.4936101.16
157392014.08.19 03:45buy78760.040.91883--
157402014.08.19 03:45close78540.040.91883--18.0336119.19
157412014.08.19 04:00buy78770.03171.553--
157422014.08.19 11:45close78730.040.93342--2.6136121.80
157432014.08.19 12:30sell78780.041.66469--
157442014.08.19 17:00close78710.03170.853---14.8036107.00
157452014.08.19 18:30close78470.040.93079---8.5536098.45
157462014.08.19 23:45close78690.051.43171--16.5536115.00
157472014.08.20 02:45close78740.041.43185--2.7336117.73
157482014.08.20 03:30sell78790.03171.097--
157492014.08.20 05:00sell78800.071.66208--
157502014.08.20 06:00close78800.071.66151--3.9936121.72
157512014.08.20 10:15close78790.03171.475---8.1236113.60
157522014.08.20 10:15close78750.071.66209---69.6236043.98
157532014.08.20 10:45buy78810.03171.635--
157542014.08.20 11:30close78700.03171.694---7.5236036.46
157552014.08.20 11:45sell78820.021.98232--
157562014.08.20 11:45sell78830.041.66491--
157572014.08.20 21:15buy78840.040.92833--
157582014.08.20 21:15close78830.041.65975--20.6436057.10
157592014.08.20 22:15close78840.040.92940--4.2836061.38
157602014.08.21 01:30sell78850.071.42869--
157612014.08.21 07:15sell78860.040.92521--
157622014.08.21 10:00close78850.071.43133---12.5836048.80
157632014.08.21 12:45close78860.040.92793---10.8836037.92
157642014.08.21 13:00buy78870.040.92806--
157652014.08.21 18:00sell78880.041.32842--
157662014.08.21 19:15close78820.021.97451--9.4636047.38
157672014.08.21 20:15close78240.021.32762---18.1536029.23
157682014.08.21 20:30sell78890.071.65873--
157692014.08.22 00:30close78890.071.65809--4.2336033.46
157702014.08.22 04:00sell78900.03172.228--
157712014.08.22 05:30sell78910.030.93152--
157722014.08.22 06:00buy78920.021.32823--
157732014.08.22 09:15sell78930.041.42600--
157742014.08.22 09:15close78810.03172.008--9.4336042.89
157752014.08.22 11:45sell78940.040.93253--
157762014.08.22 13:30close78880.041.32677--6.6836049.57
157772014.08.22 16:00close78870.040.93149--13.5736063.14
157782014.08.22 17:15buy78950.04172.274--
157792014.08.22 22:00buy78960.03172.313--
157802014.08.25 00:00s/l78720.041.31948---71.4435991.70
157812014.08.25 00:30sell78970.031.97821--
157822014.08.25 09:30sell78980.071.65669--
157832014.08.25 16:15sell78990.071.41907--
157842014.08.25 18:00close78780.041.65849--23.9636015.66
157852014.08.26 00:00buy79000.071.65803--
157862014.08.26 00:15close78980.071.65800---9.4236006.24
157872014.08.26 01:30buy79010.050.91558--
157882014.08.26 03:15close78680.031.42188--28.7536034.99
157892014.08.26 05:30close78930.041.42064--14.3536049.34
157902014.08.26 05:30close79000.071.65910--7.4936056.83
157912014.08.26 08:15close78920.021.32024---16.3136040.52
157922014.08.26 08:30sell79020.021.32016--
157932014.08.26 10:45close78960.03172.204---1.6336038.89
157942014.08.26 11:00close78990.071.41938---1.6836037.21
157952014.08.26 16:15sell79030.031.41456--
157962014.08.26 17:45sell79040.041.41644--
157972014.08.27 08:00close78970.031.97843---0.7336036.48
157982014.08.27 17:45sell79050.041.32027--
157992014.08.27 20:09s/l78150.040.91015---57.0535979.43
158002014.08.27 21:30buy79060.041.79755--
158012014.08.27 22:00close78950.04172.238--0.3935979.82
158022014.08.27 23:00buy79070.071.65758--
158032014.08.28 04:45close79040.041.41128--13.5735993.39
158042014.08.28 05:15close79070.071.65952--12.6336006.02
158052014.08.28 07:15buy79080.040.93594--
158062014.08.28 16:15sell79090.041.40824--
158072014.08.28 18:15buy79100.031.97949--
158082014.08.29 00:00buy79110.071.65876--
158092014.08.29 06:30close79110.071.65878--0.1436006.16
158102014.08.29 07:30close79090.041.40957---3.7436002.42
158112014.08.29 11:45buy79120.03172.425--
158122014.08.29 16:15close79080.040.93479---4.7535997.67
158132014.08.29 17:15close78900.03172.580---12.3735985.30
158142014.08.29 18:00close79100.031.98364--7.5835992.88
158152014.08.29 18:30close79050.041.31481--22.1736015.05
158162014.08.29 20:15buy79130.040.93397--
158172014.08.29 22:48t/p79060.041.80358--17.4536032.50
158182014.09.01 00:00buy79140.04172.862--
158192014.09.01 00:30close78940.040.93249--0.1236032.62
158202014.09.01 06:30sell79150.041.40480--
158212014.09.01 23:15close79020.021.31318--14.2136046.83
158222014.09.02 02:30close79010.050.91197---14.6436032.19
158232014.09.02 07:15sell79160.021.98669--
158242014.09.02 08:00sell79170.03173.791--
158252014.09.02 08:15close79030.031.41146--5.7136037.90
158262014.09.02 08:30buy79180.031.41175--
158272014.09.02 09:30buy79190.040.92923--
158282014.09.02 10:15buy79200.041.65598--
158292014.09.02 11:15close79190.040.93015--3.6836041.58
158302014.09.02 14:30buy79210.040.92874--
158312014.09.02 16:30close79160.021.98096--7.1736048.75
158322014.09.02 17:15buy79220.050.90713--
158332014.09.02 17:30sell79230.021.98748--
158342014.09.02 21:15buy79240.041.41559--
158352014.09.02 22:30close79230.021.98166--7.2836056.03
158362014.09.02 22:45buy79250.031.98181--
158372014.09.03 01:00close78770.03173.085--38.2336094.26
158382014.09.03 03:30close79120.03173.236--18.4936112.75
158392014.09.03 04:45close79150.041.41626---31.4336081.32
158402014.09.03 06:30close79210.040.92848---1.1936080.13
158412014.09.03 08:15sell79260.051.41381--
158422014.09.03 11:15sell79270.041.31509--
158432014.09.03 11:45close79200.041.64878---28.9836051.15
158442014.09.03 12:15sell79280.041.64874--
158452014.09.03 17:15close79140.04172.769---1.7136049.44
158462014.09.03 18:00buy79290.03172.643--
158472014.09.03 18:00close79280.041.64529--13.8036063.24
158482014.09.03 18:45close79180.031.40596---12.0236051.22
158492014.09.03 23:15buy79300.021.97652--
158502014.09.03 23:30sell79310.041.40731--
158512014.09.04 01:00close79290.03172.580---0.2836050.94
158522014.09.04 02:00close79240.041.40746---23.2536027.69
158532014.09.04 03:15sell79320.071.64632--
158542014.09.04 04:45sell79330.031.40578--
158552014.09.04 09:45close79320.071.64523--7.6336035.32
158562014.09.04 12:00close79130.040.93451--1.2436036.56
158572014.09.04 13:30sell79340.071.64581--
158582014.09.04 14:00close79270.041.31299--8.6536045.21
158592014.09.04 14:00close79340.071.64481--7.0036052.21
158602014.09.04 15:00sell79350.040.93537--
158612014.09.04 15:00sell79360.061.30498--
158622014.09.04 15:30buy79370.041.78245--
158632014.09.04 15:30buy79380.051.78245--
158642014.09.04 18:00buy79390.040.93742--
158652014.09.04 21:00buy79400.03172.016--
158662014.09.04 21:30close79390.040.93547---7.8036044.41
158672014.09.05 00:15sell79410.04171.818--
158682014.09.05 09:15close79310.041.38493--60.4336104.84
158692014.09.05 12:15close79360.061.29563--56.2236161.06
158702014.09.05 15:29s/l79250.031.96180---38.5736122.49
158712014.09.05 15:33s/l79300.021.95652---25.5636096.93
158722014.09.05 15:45close79220.050.90545---7.0536089.88
158732014.09.05 15:45sell79420.050.90545--
158742014.09.05 16:00close79260.051.38220--106.9536196.83
158752014.09.05 16:00sell79430.041.29734--
158762014.09.05 16:15close79370.041.77738---15.6036181.23
158772014.09.05 16:15close78760.040.90645---39.6336141.60
158782014.09.05 16:15sell79440.040.90645--
158792014.09.05 16:15sell79450.040.90645--
158802014.09.05 20:00sell79460.041.38143--
158812014.09.08 00:00s/l79380.051.75893---89.7836051.82
158822014.09.08 00:00s/l79400.03169.722---48.5636003.26
158832014.09.08 00:15buy79470.041.76116--
158842014.09.08 00:15buy79480.051.76116--
158852014.09.08 00:15buy79490.051.94811--
158862014.09.08 01:30close79480.051.76462--13.1336016.39
158872014.09.08 02:00close79490.051.95101--9.0736025.46
158882014.09.08 03:48t/p79470.041.76718--18.2836043.74
158892014.09.08 07:15sell79500.021.29377--
158902014.09.08 07:30close79430.041.29373--14.5236058.26
158912014.09.08 10:45buy79510.03170.028--
158922014.09.08 12:00buy79520.041.75788--
158932014.09.08 12:00buy79530.051.75788--
158942014.09.08 12:30buy79540.051.93702--
158952014.09.08 14:15close79540.051.94103--12.5436070.80
158962014.09.08 14:30close79350.040.93445--3.6736074.47
158972014.09.08 15:15buy79550.040.93361--
158982014.09.08 16:00close79330.031.38881--34.4636108.93
158992014.09.08 16:36t/p79520.041.76388--18.2136127.14
159002014.09.08 17:27t/p79530.051.76590--30.4336157.57
159012014.09.08 17:30close79410.04170.519--36.2836193.85
159022014.09.08 23:00sell79560.041.61076--
159032014.09.09 01:00close79500.021.29016--7.2636201.11
159042014.09.09 01:15buy79570.021.28999--
159052014.09.09 03:15close79460.041.38923---21.4736179.64
159062014.09.09 05:45close78910.030.92650--14.9936194.63
159072014.09.09 13:15close79550.040.92839---21.0336173.60
159082014.09.09 13:45sell79580.041.61262--
159092014.09.09 15:45sell79590.071.39097--
159102014.09.09 18:00sell79600.041.29137--
159112014.09.09 20:00close79420.050.90673---5.1736168.43
159122014.09.09 22:00close79570.021.29184--3.7036172.13
159132014.09.10 05:59s/l79590.071.41099---95.5636076.57
159142014.09.10 07:00sell79610.031.95448--
159152014.09.10 09:00buy79620.040.91604--
159162014.09.10 09:15sell79630.040.91623--
159172014.09.10 09:45sell79640.071.41236--
159182014.09.10 11:45close79580.041.60880--15.1436091.71
159192014.09.10 15:45close79640.071.41329---4.4336087.28
159202014.09.10 16:15buy79650.04172.234--
159212014.09.10 16:51s/l79560.041.61619---22.0036065.28
159222014.09.10 20:00sell79660.041.61757--
159232014.09.10 23:00close79170.03173.162--8.0136073.29
159242014.09.11 00:00sell79670.021.97374--
159252014.09.11 00:00s/l79610.031.97596---40.8136032.48
159262014.09.11 00:15buy79680.040.89817--
159272014.09.11 00:15close79450.040.89817--24.3536056.83
159282014.09.11 00:15buy79690.040.89817--
159292014.09.11 00:30sell79700.051.97710--
159302014.09.11 00:30close79440.040.89723--27.2036084.03
159312014.09.11 03:15close79700.051.97482--7.1336091.16
159322014.09.11 04:45close79620.040.92089--18.9436110.10
159332014.09.11 07:00sell79710.030.91947--
159342014.09.11 11:30sell79720.051.98632--
159352014.09.11 12:15sell79730.041.78092--
159362014.09.11 13:30sell79740.041.78585--
159372014.09.11 13:45sell79750.021.29138--
159382014.09.11 14:00sell79760.051.78767--
159392014.09.11 15:15close79720.051.98487--4.5436114.64
159402014.09.11 21:30close79630.040.91068--22.1836136.82
159412014.09.12 00:30sell79770.040.91024--
159422014.09.12 00:45buy79780.041.41934--
159432014.09.12 03:00close79770.040.90982--1.6836138.50
159442014.09.12 03:15buy79790.040.90952--
159452014.09.12 04:45close79710.030.90639--39.2436177.74
159462014.09.12 06:30sell79800.03174.330--
159472014.09.12 09:30close79750.021.29320---3.6036174.14
159482014.09.12 15:00close79660.041.62256---20.5236153.62
159492014.09.12 19:18s/l79730.041.80092---60.9336092.69
159502014.09.12 20:17s/l79670.021.99381---25.2236067.47
159512014.09.12 21:15sell79810.021.99381--
159522014.09.15 02:45sell79820.040.90156--
159532014.09.15 03:00sell79830.021.29595--
159542014.09.15 16:00close79790.040.90322---25.3536042.12
159552014.09.15 18:30close79780.041.43451--41.0036083.12
159562014.09.16 00:30buy79840.031.98491--
159572014.09.16 06:45close79820.040.90354---7.9336075.19
159582014.09.16 09:30buy79850.041.62104--
159592014.09.16 10:45close79650.04173.263--32.3136107.50
159602014.09.16 12:30buy79860.041.78920--
159612014.09.16 14:30close79760.051.78698--1.7536109.25
159622014.09.16 19:00sell79870.030.90882--
159632014.09.16 19:00close79850.041.62701--23.8836133.13
159642014.09.16 19:15close79680.040.90221--11.9436145.07
159652014.09.17 02:30close79800.03174.264---0.6436144.43
159662014.09.17 04:00buy79880.03174.437--
159672014.09.17 07:30buy79890.04174.665--
159682014.09.17 11:45buy79900.041.42837--
159692014.09.17 13:00buy79910.051.42946--
159702014.09.17 16:15close79840.031.99775--23.8836168.31
159712014.09.17 18:00buy79920.050.89408--
159722014.09.17 18:15buy79930.040.89300--
159732014.09.17 19:00buy79940.031.43566--
159742014.09.17 21:00s/l79910.051.42997--1.7436170.05
159752014.09.17 21:15close79600.041.29167---0.5436169.51
159762014.09.17 22:30sell79950.061.28844--
159772014.09.17 22:45sell79960.052.01038--
159782014.09.17 22:48s/l79810.022.01381---25.3536144.16
159792014.09.18 01:50t/p79870.030.89481--42.0136186.17
159802014.09.18 03:15close79960.052.00601--12.8636199.03
159812014.09.18 06:30close79860.041.79058--3.3436202.37
159822014.09.18 09:45close79900.041.43667--21.7436224.11
159832014.09.18 11:00close79950.061.28890---2.3936221.72
159842014.09.18 15:24t/p79880.03178.038--78.4236300.14
159852014.09.18 15:45buy79970.040.89512--
159862014.09.18 16:15close79970.040.89678--6.6436306.78
159872014.09.18 18:30close79740.041.79029---15.1036291.68
159882014.09.19 00:00sell79980.03178.213--
159892014.09.19 03:31t/p79510.03179.032--198.0336489.71
159902014.09.19 03:45sell79990.041.80448--
159912014.09.19 04:00sell80000.051.80549--
159922014.09.19 04:15sell80010.052.02772--
159932014.09.19 04:16s/l79980.03180.213---42.9636446.75
159942014.09.19 08:15close80010.052.02407--11.4236458.17
159952014.09.19 09:00buy80020.071.43908--
159962014.09.19 11:38t/p79990.041.79847--18.2436476.41
159972014.09.19 11:40t/p80000.051.79748--30.3936506.80
159982014.09.19 13:45sell80030.040.89684--
159992014.09.19 14:57s/l79890.04177.783--91.1936597.99
160002014.09.19 15:15close79920.050.89382---1.5336596.46
160012014.09.19 15:45buy80040.041.78509--
160022014.09.19 15:45buy80050.051.78509--
160032014.09.19 16:00buy80060.041.78488--
160042014.09.19 18:00close80030.040.89436--9.9236606.38
160052014.09.19 21:30sell80070.040.89335--
160062014.09.22 00:15close80040.041.78899--11.6236618.00
160072014.09.22 00:15close80050.051.78899--14.5436632.54
160082014.09.22 04:00close80020.071.43821---4.6336627.91
160092014.09.22 06:15buy80080.032.00346--
160102014.09.22 08:45buy80090.040.89242--
160112014.09.22 09:45sell80100.03177.869--
160122014.09.22 10:15sell80110.041.79169--
160132014.09.22 22:15close80060.041.80465--59.8036687.71
160142014.09.23 00:30close80070.040.88729--24.2336711.94
160152014.09.23 00:30buy80120.03178.057--
160162014.09.23 05:00close80090.040.88933---12.5136699.43
160172014.09.23 08:45buy80130.03178.089--
160182014.09.23 12:15close80130.03177.236---18.3236681.11
160192014.09.23 12:45sell80140.030.89225--
160202014.09.23 13:00buy80150.050.89459--
160212014.09.23 16:00close80080.032.02584--41.7836722.89
160222014.09.23 19:00sell80160.040.88521--
160232014.09.23 19:07s/l80110.041.81186---61.4536661.44
160242014.09.23 21:45buy80170.041.45437--
160252014.09.23 22:00sell80180.041.81640--
160262014.09.23 22:30buy80190.03178.591--
160272014.09.23 23:00close80190.03178.547---0.9436660.50
160282014.09.23 23:45close80100.03178.462---13.4336647.07
160292014.09.24 08:30buy80200.071.44871--
160302014.09.24 10:15close79940.031.44599--19.6036666.67
160312014.09.24 16:57s/l80170.041.44237---32.9336633.74
160322014.09.24 17:30close80180.041.81331--9.1536642.89
160332014.09.24 22:45sell80210.03178.212--
160342014.09.25 02:45close80200.071.44106---37.9136604.98
160352014.09.25 05:30buy80220.040.88420--
160362014.09.25 07:45buy80230.051.44658--
160372014.09.25 09:00sell80240.052.04542--
160382014.09.25 09:15t/p79830.021.27595--40.4936645.47
160392014.09.25 11:00buy80250.041.44449--
160402014.09.25 11:30close80220.040.88186---9.3636636.11
160412014.09.25 11:30close80240.052.04583---1.2836634.83
160422014.09.25 15:45sell80260.052.05509--
160432014.09.25 17:45sell80270.03177.320--
160442014.09.25 17:45close80260.052.05304--6.4236641.25
160452014.09.25 18:11s/l79690.040.88017---56.1536585.10
160462014.09.25 18:30sell80280.052.05811--
160472014.09.25 19:05t/p80140.030.87825--41.9836627.08
160482014.09.25 20:30close80280.052.05640--5.3536632.43
160492014.09.26 00:45sell80290.071.63174--
160502014.09.26 03:15close80120.03177.356---13.2736619.16
160512014.09.26 05:45sell80300.022.05871--
160522014.09.26 06:00buy80310.040.87820--
160532014.09.26 08:30close80290.071.63048--8.8236627.98
160542014.09.26 11:45close80310.040.87796---0.9636627.02
160552014.09.26 13:24s/l80230.051.44981--10.6336637.65
160562014.09.26 17:00buy80320.071.44685--
160572014.09.29 00:00buy80330.03177.448--
160582014.09.29 00:15close80250.041.44796--8.8836646.53
160592014.09.29 02:30close80320.071.45011--15.0336661.56
160602014.09.29 03:30close80270.03177.728---10.1536651.41
160612014.09.29 04:21s/l80150.050.87452---76.9636574.45
160622014.09.29 04:30buy80340.040.87317--
160632014.09.29 04:30buy80350.040.87458--
160642014.09.29 04:31s/l79930.040.87297---62.1036512.35
160652014.09.29 05:00s/l80300.022.07875---25.1936487.16
160662014.09.29 05:15sell80360.052.09071--
160672014.09.29 05:15buy80370.040.86769--
160682014.09.29 07:15close80360.052.09101---0.9436486.22
160692014.09.29 10:00buy80380.041.45562--
160702014.09.29 10:30close80340.040.87300---0.6836485.54
160712014.09.29 11:15sell80390.052.09381--
160722014.09.29 13:00close80390.052.09012--11.5436497.08
160732014.09.29 14:30sell80400.041.26992--
160742014.09.29 19:45sell80410.041.62658--
160752014.09.30 06:30sell80420.030.87658--
160762014.09.30 06:30close80370.040.87073--9.1236506.20
160772014.09.30 06:30sell80430.040.87073--
160782014.09.30 06:30close80350.040.87073---11.8036494.40
160792014.09.30 06:30sell80440.040.87073--
160802014.09.30 08:15close80380.041.44965---16.5236477.88
160812014.09.30 09:00sell80450.021.26873--
160822014.09.30 10:45sell80460.03177.952--
160832014.09.30 11:00close80460.03178.004---1.1136476.77
160842014.09.30 11:45close80400.041.26715--11.1636487.93
160852014.09.30 11:45close80430.040.86623--13.6636501.59
160862014.09.30 12:15sell80470.061.26165--
160872014.09.30 12:15close80410.041.62115--21.5836523.17
160882014.09.30 13:30sell80480.03177.641--
160892014.09.30 14:45close80480.03177.767---2.7036520.47
160902014.09.30 16:15buy80490.071.44212--
160912014.09.30 17:30sell80500.040.87271--
160922014.09.30 19:30close80160.040.87317--48.1236568.59
160932014.10.01 00:45sell80510.071.62156--
160942014.10.01 03:00close80490.071.44517--14.0336582.62
160952014.10.01 04:00sell80520.041.62049--
160962014.10.01 04:15close80510.071.61992--11.4836594.10
160972014.10.01 05:15buy80530.051.45477--
160982014.10.01 05:15close80500.040.87132--4.0936598.19
160992014.10.01 05:15buy80540.040.87132--
161002014.10.01 08:30close80520.041.61908--5.6436603.83
161012014.10.01 09:45sell80550.040.86980--
161022014.10.01 11:45buy80560.032.07626--
161032014.10.01 14:00close80550.040.86987---0.2836603.55
161042014.10.01 16:00close80470.061.26158--0.5436604.09
161052014.10.01 18:00close80440.040.87061--0.2336604.32
161062014.10.01 18:00buy80570.050.87061--
161072014.10.01 19:00sell80580.04177.231--
161082014.10.01 19:45sell80590.03177.021--
161092014.10.02 00:15close80330.03176.194---25.1536579.17
161102014.10.02 01:45buy80600.040.86767--
161112014.10.02 04:45buy80610.071.43873--
161122014.10.02 05:30buy80620.041.79880--
161132014.10.02 05:30buy80630.051.79880--
161142014.10.02 05:45sell80640.041.26408--
161152014.10.02 06:09s/l80560.032.05611---38.4236540.75
161162014.10.02 06:15buy80650.052.06011--
161172014.10.02 06:15buy80660.022.06011--
161182014.10.02 06:15sell80670.041.62396--
161192014.10.02 06:15close80600.040.87303--16.2736557.02
161202014.10.02 06:15sell80680.040.87303--
161212014.10.02 06:30sell80690.040.87403--
161222014.10.02 06:30close80540.040.87403--7.9136564.93
161232014.10.02 09:00s/l80530.051.43475---69.1536495.78
161242014.10.02 09:15close80650.052.06096--2.6636498.44
161252014.10.02 10:00sell80700.041.61991--
161262014.10.02 11:45buy80710.052.05302--
161272014.10.02 12:30close80610.071.43884--0.5236498.96
161282014.10.02 13:30close80670.041.61415--39.2436538.20
161292014.10.02 15:30close80630.051.79948--2.5836540.78
161302014.10.02 16:00sell80720.071.44218--
161312014.10.02 17:30close80710.052.05411--3.4136544.19
161322014.10.02 19:37s/l80660.022.03992---25.2536518.94
161332014.10.02 19:45buy80730.052.04326--
161342014.10.02 21:45sell80740.040.88155--
161352014.10.03 01:45close80730.052.04531--6.0736525.01
161362014.10.03 03:15close80580.04175.513--45.5236570.53
161372014.10.03 09:30close80720.071.43805--19.4636589.99
161382014.10.03 15:45sell80750.061.25337--
161392014.10.03 15:45close80640.041.25352--42.3236632.31
161402014.10.03 16:15buy80760.032.05285--
161412014.10.03 16:30close80740.040.86921--49.3536681.66
161422014.10.03 16:30close80690.040.87458---1.7936679.87
161432014.10.03 16:30buy80770.040.87458--
161442014.10.03 16:30close80680.040.87458---4.8336675.04
161452014.10.03 16:30buy80780.040.87458--
161462014.10.03 16:45close80700.041.59866--84.8636759.90
161472014.10.03 17:30close80420.030.86545--33.3736793.27
161482014.10.03 17:30buy80790.03175.303--
161492014.10.03 22:00close80590.03175.403--32.0036825.27
161502014.10.06 07:30sell80800.03175.166--
161512014.10.06 09:30sell80810.031.43824--
161522014.10.06 09:45close80750.061.25356---1.0236824.25
161532014.10.06 11:13s/l80450.021.25438--28.9536853.20
161542014.10.06 14:30sell80820.041.59835--
161552014.10.06 17:30sell80830.041.60029--
161562014.10.06 19:00buy80840.021.25934--
161572014.10.06 20:00sell80850.071.44223--
161582014.10.07 00:45close80810.031.44527---14.4436838.76
161592014.10.07 01:30close80840.021.26501--11.1836849.94
161602014.10.07 03:00close80850.071.44185--1.6036851.54
161612014.10.07 08:30sell80860.030.87786--
161622014.10.07 09:15close80570.050.87474--14.8636866.40
161632014.10.07 09:45sell80870.051.43856--
161642014.10.07 14:30sell80880.04174.376--
161652014.10.07 16:30close80770.040.87719--7.7036874.10
161662014.10.07 16:32s/l80820.041.61242---56.4236817.68
161672014.10.07 18:45buy80890.040.88127--
161682014.10.07 19:15sell80900.041.43339--
161692014.10.07 19:30sell80910.071.43481--
161702014.10.07 22:15s/l80870.051.43824--1.0936818.77
161712014.10.08 03:45close80910.071.43598---5.7936812.98
161722014.10.08 05:15close80900.041.43789---12.3736800.61
161732014.10.08 05:45close80830.041.60660---25.5236775.09
161742014.10.08 06:15buy80920.031.43897--
161752014.10.08 14:00close80880.04174.190--4.4136779.50
161762014.10.08 17:15sell80930.071.44521--
161772014.10.08 17:45sell80940.041.80048--
161782014.10.08 20:00close80890.040.87567---22.5536756.95
161792014.10.08 21:15close80930.071.44464--2.7236759.67
161802014.10.08 21:15buy80950.061.27334--
161812014.10.08 21:15sell80960.050.87611--
161822014.10.08 21:30sell80970.040.87680--
161832014.10.08 21:30sell80980.040.87680--
161842014.10.08 23:15close80780.040.87879--12.4636772.13
161852014.10.09 00:00buy80990.040.88413--
161862014.10.09 01:00close80800.03174.765--5.1736777.30
161872014.10.09 01:30sell81000.021.27286--
161882014.10.09 01:30close80210.03174.884--59.7836837.08
161892014.10.09 03:30sell81010.051.44120--
161902014.10.09 07:45close80920.031.43550---7.7136829.37
161912014.10.09 10:58s/l80760.032.03283---38.8036790.57
161922014.10.09 15:30close80950.061.27408--2.9736793.54
161932014.10.09 16:30close80970.040.87916---7.5636785.98
161942014.10.09 18:02s/l81010.051.44149---0.9936784.99
161952014.10.09 19:15buy81020.030.87748--
161962014.10.09 23:30close80990.040.87824---23.5636761.43
161972014.10.10 00:30sell81030.03173.798--
161982014.10.10 01:30buy81040.041.44689--
161992014.10.10 04:15t/p80620.041.80483--16.6236778.05
162002014.10.10 10:00buy81050.041.60938--
162012014.10.10 11:15close80860.030.87145--19.2136797.26
162022014.10.10 11:30sell81060.04173.525--
162032014.10.10 12:00buy81070.041.79902--
162042014.10.10 12:10s/l80790.03173.302---40.4936756.77
162052014.10.10 12:45buy81080.040.87538--
162062014.10.10 12:45buy81090.040.87538--
162072014.10.10 15:30close80980.040.87508--4.7036761.47
162082014.10.10 15:30close80960.050.87508--3.2636764.73
162092014.10.10 23:00sell81100.071.45222--
162102014.10.13 00:30sell81110.032.05501--
162112014.10.13 01:15close81050.041.60786---6.2636758.47
162122014.10.13 01:45sell81120.022.06048--
162132014.10.13 04:15sell81130.03172.614--
162142014.10.13 04:30close81080.040.87881--10.3036768.77
162152014.10.13 04:30sell81140.040.87881--
162162014.10.13 04:45close81090.040.87972--13.0636781.83
162172014.10.13 05:00sell81150.040.88098--
162182014.10.13 05:30close81120.022.04510--19.2536801.08
162192014.10.13 07:00buy81160.03172.735--
162202014.10.13 12:30close81100.071.45089--6.1236807.20
162212014.10.13 14:30sell81170.030.87664--
162222014.10.13 21:45close81040.041.44735--0.9736808.17
162232014.10.13 22:45close81000.021.26942--6.9636815.13
162242014.10.13 23:30buy81180.061.27344--
162252014.10.14 01:15close80940.041.79893--3.3136818.44
162262014.10.14 04:45buy81190.022.03341--
162272014.10.14 09:00close81180.061.27124---13.6936804.75
162282014.10.14 11:45close81110.032.03033--46.1636850.91
162292014.10.14 11:59s/l81160.03170.735---42.6036808.31
162302014.10.14 14:26t/p81030.03170.198--75.9436884.25
162312014.10.14 16:00buy81200.041.78838--
162322014.10.14 20:43t/p81200.041.79438--18.2236902.47
162332014.10.15 13:00sell81210.041.59280--
162342014.10.15 13:15close81070.041.80970--31.7936934.26
162352014.10.15 15:45buy81220.061.27159--
162362014.10.15 15:52s/l81140.040.89681---54.8936879.37
162372014.10.15 16:00sell81230.040.89567--
162382014.10.15 16:33s/l81190.022.01333---25.2636854.11
162392014.10.15 16:45buy81240.052.01432--
162402014.10.15 20:15buy81250.041.79861--
162412014.10.15 23:30close81060.04169.646--108.3336962.44
162422014.10.15 23:30close81240.052.00412---31.9036930.54
162432014.10.16 01:45buy81260.040.88058--
162442014.10.16 08:02s/l81150.040.90098---61.3536869.19
162452014.10.16 09:15close81220.061.27953--46.1736915.36
162462014.10.16 13:00close81210.041.59618---13.9436901.42
162472014.10.16 13:15sell81270.041.81455--
162482014.10.16 13:15sell81280.051.81455--
162492014.10.16 16:30sell81290.041.60168--
162502014.10.16 17:00close81270.041.80913--16.4536917.87
162512014.10.16 17:00close81280.051.80913--20.5636938.43
162522014.10.17 01:15sell81300.052.03643--
162532014.10.17 01:15buy81310.040.88961--
162542014.10.17 01:15close81230.040.88961--17.8736956.30
162552014.10.17 01:15buy81320.040.88961--
162562014.10.17 01:15buy81330.050.88961--
162572014.10.17 01:25t/p81300.052.02641--31.3436987.64
162582014.10.17 01:30close81130.03170.952--31.5637019.20
162592014.10.17 10:00close81290.041.60445---11.2237007.98
162602014.10.17 10:30buy81340.03170.471--
162612014.10.17 16:15sell81350.032.02822--
162622014.10.17 17:00buy81360.041.27602--
162632014.10.17 18:45sell81370.03171.647--
162642014.10.17 22:15close81370.03171.937---6.2337001.75
162652014.10.20 07:45sell81380.021.27525--
162662014.10.20 14:45buy81390.051.45825--
162672014.10.20 17:15close81330.050.89839--33.1837034.93
162682014.10.21 05:15sell81400.040.87977--
162692014.10.21 05:15sell81410.03172.671--
162702014.10.21 07:45close81350.032.02183--11.6837046.61
162712014.10.21 12:45sell81420.061.27693--
162722014.10.21 12:45buy81430.03172.636--
162732014.10.21 14:45close81430.03172.513---2.6437043.97
162742014.10.21 20:45close81380.021.27400--2.5437046.51
162752014.10.22 08:45buy81440.03172.503--
162762014.10.22 09:15close81420.061.27388--18.4237064.93
162772014.10.22 10:15buy81450.041.60995--
162782014.10.22 15:15buy81460.071.44322--
162792014.10.22 17:15buy81470.050.89203--
162802014.10.22 17:21s/l81310.040.88993--0.6537065.58
162812014.10.22 17:30buy81480.040.89032--
162822014.10.22 18:01s/l81390.051.43824---68.7636996.82
162832014.10.22 18:15close81260.040.88138--2.5936999.41
162842014.10.22 22:30sell81490.041.44010--
162852014.10.23 00:45close81460.071.44176---8.4336990.98
162862014.10.23 01:00sell81500.052.03756--
162872014.10.23 03:45close81400.040.87604--14.9037005.88
162882014.10.23 07:30close81500.052.04283---16.4836989.40
162892014.10.23 09:15close81490.041.44376---10.3136979.09
162902014.10.23 10:30sell81510.041.60328--
162912014.10.23 11:15close81510.041.60350---0.8836978.21
162922014.10.23 16:45sell81520.041.60230--
162932014.10.23 21:45close81410.03173.642---23.6036954.61
162942014.10.23 22:30sell81530.022.05088--
162952014.10.24 01:30sell81540.071.60325--
162962014.10.24 03:45buy81550.040.87358--
162972014.10.24 08:00close81450.041.60443---22.8036931.81
162982014.10.24 09:45close81540.071.60250--5.2536937.06
162992014.10.24 10:30close81520.041.60287---2.4236934.64
163002014.10.24 11:45sell81560.041.60546--
163012014.10.24 14:00sell81570.032.04564--
163022014.10.24 15:45close81360.041.26696---38.5236896.12
163032014.10.24 15:45sell81580.041.26696--
163042014.10.24 16:45close81470.050.88144---40.7236855.40
163052014.10.24 17:45sell81590.041.60784--
163062014.10.24 20:00sell81600.03173.678--
163072014.10.24 20:15sell81610.041.43898--
163082014.10.24 20:15sell81620.041.80641--
163092014.10.24 21:30close81250.041.80618--20.6536876.05
163102014.10.27 00:45buy81630.04174.238--
163112014.10.27 02:30sell81640.071.44112--
163122014.10.27 06:00sell81650.040.88205--
163132014.10.27 09:30buy81660.031.44152--
163142014.10.27 12:00close81610.041.44268---10.1936865.86
163152014.10.27 12:45close81640.071.43874--11.3436877.20
163162014.10.27 19:00close81590.041.61342---22.4636854.74
163172014.10.28 00:15close81570.032.04201--6.4936861.23
163182014.10.28 02:00buy81670.032.04371--
163192014.10.28 02:00buy81680.071.61134--
163202014.10.28 04:00close81440.03173.982--33.9036895.13
163212014.10.28 07:15sell81690.051.44072--
163222014.10.28 11:15buy81700.03173.832--
163232014.10.28 11:30close81560.041.61140---24.0436871.09
163242014.10.28 12:15close81660.031.43873---5.9036865.19
163252014.10.28 12:30sell81710.031.43763--
163262014.10.28 14:15sell81720.041.43764--
163272014.10.28 15:15close81680.071.61249--8.0536873.24
163282014.10.28 15:45buy81730.061.27470--
163292014.10.28 15:45close81480.040.88918---4.1136869.13
163302014.10.28 16:15sell81740.040.89062--
163312014.10.28 21:00close81550.040.88575--48.3736917.50
163322014.10.28 23:15close81530.022.03502--19.5336937.03
163332014.10.28 23:45close81620.041.80206--12.7436949.77
163342014.10.29 01:30buy81750.071.61327--
163352014.10.29 02:45buy81760.021.27380--
163362014.10.29 09:30buy81770.022.03361--
163372014.10.29 09:45close81750.071.61447--8.4036958.17
163382014.10.29 11:15close81730.061.27338---8.4136949.76
163392014.10.29 12:00buy81780.041.27252--
163402014.10.29 12:45buy81790.041.61220--
163412014.10.29 17:15close81780.041.27524--10.8836960.64
163422014.10.29 17:45close81790.041.61513--11.7236972.36
163432014.10.29 21:00buy81800.041.60907--
163442014.10.29 21:03s/l81690.051.43841--7.7136980.07
163452014.10.29 21:15close81650.040.87934--10.8336990.90
163462014.10.29 21:15sell81810.061.26451--
163472014.10.29 21:15close81580.041.26466--9.4537000.35
163482014.10.29 21:15close81770.022.04392--12.8937013.24
163492014.10.29 21:15buy81820.040.87927--
163502014.10.29 21:15close81740.040.87927--34.3237047.56
163512014.10.29 23:00s/l81320.040.87157---55.8436991.72
163522014.10.29 23:15sell81830.052.05543--
163532014.10.30 01:00close81830.052.05016--15.6837007.40
163542014.10.30 02:00close81700.03174.231--9.9937017.39
163552014.10.30 02:45close81670.032.05258--15.8137033.20
163562014.10.30 03:00sell81840.052.05606--
163572014.10.30 03:00buy81850.040.87133--
163582014.10.30 04:00close81840.052.05021--18.3037051.50
163592014.10.30 08:15close81720.041.43735--0.3237051.82
163602014.10.30 08:15close81760.021.25934---29.4137022.41
163612014.10.30 08:30sell81860.021.25933--
163622014.10.30 17:00buy81870.03174.416--
163632014.10.30 17:15close81810.061.26219--14.2937036.70
163642014.10.30 17:15close81870.03174.418--0.0537036.75
163652014.10.30 17:15close81800.041.60240---27.2237009.53
163662014.10.30 19:30buy81880.03174.699--
163672014.10.30 19:30sell81890.041.60348--
163682014.10.31 07:44s/l81600.03175.678---47.7736961.76
163692014.10.31 08:00sell81900.041.59862--
163702014.10.31 08:15close81890.041.59782--22.5036984.26
163712014.10.31 08:30close81900.041.59785--3.0836987.34
163722014.10.31 11:30sell81910.040.88182--
163732014.10.31 12:01t/p81880.03178.299--77.6937065.03
163742014.10.31 14:30buy81920.032.03420--
163752014.10.31 16:00sell81930.061.25227--
163762014.10.31 17:15sell81940.041.80291--
163772014.10.31 17:15sell81950.041.80291--
163782014.10.31 17:45sell81960.051.80585--
163792014.10.31 17:46t/p81340.03179.472--198.3237263.35
163802014.10.31 19:00close81910.040.87734--13.6037276.95
163812014.10.31 19:00buy81970.050.87734--
163822014.11.03 05:30buy81980.03180.090--
163832014.11.03 11:15close81930.061.25048--10.8637287.81
163842014.11.03 12:11t/p81630.04180.838--192.3437480.15
163852014.11.03 13:30buy81990.04181.368--
163862014.11.03 13:30sell82000.022.06069--
163872014.11.03 16:30close81170.030.87069--17.7637497.91
163882014.11.03 16:30buy82010.040.87069--
163892014.11.03 16:30close81920.032.06800--63.2037561.11
163902014.11.03 22:30close81860.021.24949--19.7637580.87
163912014.11.04 03:15close82010.040.86872---8.0337572.84
163922014.11.04 05:30sell82020.041.25158--
163932014.11.04 09:30sell82030.051.43375--
163942014.11.04 12:00sell82040.040.88293--
163952014.11.04 12:00sell82050.040.88293--
163962014.11.04 12:00close81970.050.88293--20.9437593.78
163972014.11.04 12:30sell82060.040.87417--
163982014.11.04 12:30close81820.040.88412--14.0737607.85
163992014.11.04 12:30close81850.040.88412--38.5137646.36
164002014.11.04 13:39s/l81940.041.82291---61.1737585.19
164012014.11.04 13:39s/l81950.041.82291---61.1737524.02
164022014.11.04 14:30close82060.040.87391--1.0437525.06
164032014.11.04 14:53s/l81960.051.82585---76.4637448.60
164042014.11.04 15:15sell82070.041.82678--
164052014.11.04 15:15sell82080.051.82678--
164062014.11.04 17:30sell82090.071.43837--
164072014.11.04 18:30close82080.051.82286--14.8737463.47
164082014.11.04 21:45sell82100.030.87398--
164092014.11.04 23:45sell82110.03181.780--
164102014.11.05 00:00buy82120.032.04893--
164112014.11.05 00:00close82000.022.04893--14.4937477.96
164122014.11.05 00:00sell82130.050.89092--
164132014.11.05 00:15buy82140.052.04439--
164142014.11.05 01:00close82090.071.43398--20.7037498.66
164152014.11.05 04:30buy82150.03181.955--
164162014.11.05 06:30close82140.052.04763--10.1337508.79
164172014.11.05 11:35t/p82070.041.82073--18.1337526.92
164182014.11.05 11:45close82020.041.24909--10.0437536.96
164192014.11.05 12:15close82040.040.88573---8.6337528.33
164202014.11.05 12:15buy82160.040.88573--
164212014.11.05 12:15close82050.040.88573---8.6337519.70
164222014.11.05 12:15buy82170.040.88573--
164232014.11.05 14:15close81710.031.44822---22.3337497.37
164242014.11.05 15:15t/p82100.030.85998--42.0037539.37
164252014.11.05 16:18s/l81020.030.85948---56.8837482.49
164262014.11.05 16:21s/l82030.051.45376---68.2237414.27
164272014.11.05 16:30sell82180.052.06895--
164282014.11.05 17:15sell82190.022.07263--
164292014.11.05 22:00close82180.052.06721--5.4437419.71
164302014.11.06 02:15buy82200.041.45512--
164312014.11.06 02:39t/p82130.050.87687--52.8237472.53
164322014.11.06 02:45buy82210.040.85724--
164332014.11.06 05:01s/l82110.03183.781---45.7337426.80
164342014.11.06 07:00close82210.040.86083--14.3637441.16
164352014.11.06 10:00sell82220.021.25061--
164362014.11.06 15:39s/l82200.041.44310---32.7037408.46
164372014.11.06 15:45sell82230.061.24281--
164382014.11.06 17:30close81990.04181.975--19.7537428.21
164392014.11.06 18:15close82220.021.24290--15.4237443.63
164402014.11.06 18:45close82190.022.05501--21.7337465.36
164412014.11.06 20:45buy82240.041.81129--
164422014.11.06 21:00buy82250.071.44493--
164432014.11.06 23:00close82150.03182.353--9.6237474.98
164442014.11.07 00:45close82250.071.44583--3.7937478.77
164452014.11.07 01:30buy82260.021.23821--
164462014.11.07 02:00buy82270.040.85637--
164472014.11.07 05:00sell82280.03182.526--
164482014.11.07 06:45close82260.021.23765---1.1237477.65
164492014.11.07 07:00sell82290.021.23710--
164502014.11.07 09:15sell82300.040.85656--
164512014.11.07 10:00buy82310.071.44456--
164522014.11.07 10:15close82270.040.85866--9.1637486.81
164532014.11.07 11:00close82230.061.23967--18.9637505.77
164542014.11.07 12:00sell82320.041.58124--
164552014.11.07 14:15close82300.040.85944---11.5237494.25
164562014.11.07 15:30sell82330.031.44050--
164572014.11.07 15:45buy82340.041.79749--
164582014.11.07 15:45buy82350.051.79749--
164592014.11.07 15:45close82320.041.58016--4.3237498.57
164602014.11.07 15:45buy82360.050.87568--
164612014.11.07 16:30sell82370.041.24091--
164622014.11.07 16:45sell82380.030.86259--
164632014.11.07 22:00sell82390.041.58642--
164642014.11.07 22:30close82310.071.44199---12.2437486.33
164652014.11.10 04:15buy82400.022.04119--
164662014.11.10 08:45sell82410.040.86727--
164672014.11.10 14:00buy82420.051.44164--
164682014.11.10 17:00close82390.041.58744---4.2237482.11
164692014.11.10 21:08t/p82340.041.80351--18.0637500.17
164702014.11.11 02:15buy82430.030.86199--
164712014.11.11 10:25t/p82350.051.80552--29.9437530.11
164722014.11.11 10:45buy82440.04183.407--
164732014.11.11 11:45close82240.041.80574---17.4837512.63
164742014.11.11 14:00close82280.03183.955---32.0737480.56
164752014.11.11 15:30sell82450.041.58691--
164762014.11.11 15:30close82360.050.88533--36.3537516.91
164772014.11.11 21:19s/l82410.040.87157---17.2137499.70
164782014.11.12 03:15sell82460.041.43428--
164792014.11.12 08:06s/l82120.032.02891---39.0137460.69
164802014.11.12 08:15sell82470.041.80724--
164812014.11.12 08:15sell82480.040.89048--
164822014.11.12 10:00sell82490.040.87151--
164832014.11.12 11:15close82450.041.59006---12.7437447.95
164842014.11.12 12:30s/l82400.022.02109---25.4237422.53
164852014.11.12 12:45buy82500.052.01744--
164862014.11.12 14:15buy82510.041.79122--
164872014.11.12 14:15buy82520.051.79122--
164882014.11.12 15:01s/l82440.04182.201---34.0737388.46
164892014.11.12 16:00close82470.041.78903--55.2637443.72
164902014.11.12 17:30close82430.030.87365--34.8637478.58
164912014.11.12 18:15close81980.03182.166--47.8037526.38
164922014.11.12 20:30close82500.052.00562---36.9637489.42
164932014.11.12 20:45close82370.041.24241---5.7537483.67
164942014.11.12 23:45buy82530.052.00163--
164952014.11.13 00:45close82530.052.00371--5.4737489.14
164962014.11.13 01:30sell82540.071.42751--
164972014.11.13 04:15buy82550.022.00134--
164982014.11.13 04:45buy82560.050.88840--
164992014.11.13 08:00close82460.041.43052--9.8937499.03
165002014.11.13 08:30close82540.071.42905---7.3437491.69
165012014.11.13 08:30sell82570.03182.532--
165022014.11.13 11:00close82560.050.89401--21.2837512.97
165032014.11.13 12:15buy82580.051.99073--
165042014.11.13 13:30close82580.051.99203--4.0737517.04
165052014.11.13 16:45buy82590.03181.971--
165062014.11.13 17:00close82520.051.78531---23.2237493.82
165072014.11.14 03:00close82330.031.43334--14.0037507.82
165082014.11.14 07:00buy82600.041.24428--
165092014.11.14 07:45buy82610.030.86814--
165102014.11.14 15:00close82490.040.86847--12.1437519.96
165112014.11.14 16:30close82480.040.89098---2.0437517.92
165122014.11.14 16:35s/l82510.041.77121---61.5937456.33
165132014.11.14 16:45buy82620.051.77179--
165142014.11.14 17:45buy82630.061.24823--
165152014.11.14 17:59s/l82550.021.98126---25.2637431.07
165162014.11.14 19:15close82600.041.25276--33.9237464.99
165172014.11.14 19:45sell82640.051.43065--
165182014.11.14 22:15buy82650.041.76769--
165192014.11.17 00:15buy82660.051.97291--
165202014.11.17 00:15close82160.040.89555--28.5037493.49
165212014.11.17 00:30sell82670.040.89608--
165222014.11.17 04:21s/l82290.021.25510---35.6737457.82
165232014.11.17 06:47t/p82650.041.77370--18.0337475.85
165242014.11.17 10:15close82630.061.25218--23.2137499.06
165252014.11.17 11:15sell82680.03181.323--
165262014.11.17 12:00close82660.051.97454--5.1037504.16
165272014.11.17 15:15sell82690.041.56416--
165282014.11.17 15:45close82690.041.56405--0.4437504.60
165292014.11.17 16:15close82640.051.43325---9.0037495.60
165302014.11.17 16:15sell82700.071.43295--
165312014.11.17 18:00close82700.071.42994--14.3337509.93
165322014.11.17 19:30buy82710.021.97272--
165332014.11.18 01:45close82570.03182.561---2.6837507.25
165342014.11.18 06:45sell82720.021.24730--
165352014.11.18 09:45close82680.03182.670---29.6237477.63
165362014.11.18 10:00buy82730.03182.795--
165372014.11.18 16:15sell82740.041.56689--
165382014.11.18 17:30close82740.041.56393--11.8437489.47
165392014.11.19 02:00buy82750.041.43916--
165402014.11.19 03:30sell82760.031.98074--
165412014.11.19 05:30sell82770.03182.825--
165422014.11.19 09:15buy82780.04183.349--
165432014.11.19 09:45close82710.021.98698--17.5637507.03
165442014.11.19 11:45close82620.051.77411--8.0137515.04
165452014.11.19 12:00sell82790.051.99425--
165462014.11.19 13:45close82770.03184.428---34.4337480.61
165472014.11.19 15:30close82790.051.99191--7.3237487.93
165482014.11.19 17:15close82380.030.86164--2.8137490.74
165492014.11.19 21:15buy82800.040.86350--
165502014.11.20 00:58s/l82760.032.00081---38.1637452.58
165512014.11.20 02:00sell82810.021.99884--
165522014.11.20 05:30close82720.021.25490---15.0437437.54
165532014.11.20 10:39s/l82420.051.45644--46.1137483.65
165542014.11.20 11:00sell82820.041.56509--
165552014.11.20 12:15close82800.040.86083---11.1437472.51
165562014.11.20 13:15close82820.041.56712---8.1237464.39
165572014.11.21 00:45close82750.041.45444--40.4437504.83
165582014.11.21 04:00sell82830.030.86453--
165592014.11.21 08:45close82730.03184.734--43.4337548.26
165602014.11.21 10:45buy82840.041.24971--
165612014.11.21 12:45buy82850.051.97808--
165622014.11.21 12:45close82810.021.97808--25.8737574.13
165632014.11.21 12:45sell82860.040.89447--
165642014.11.21 12:45close82170.040.89447--24.5937598.72
165652014.11.21 12:45sell82870.050.89447--
165662014.11.21 14:45close82610.030.87099--7.7437606.46
165672014.11.21 15:00buy82880.040.87088--
165682014.11.21 15:45buy82890.041.75823--
165692014.11.21 15:45buy82900.051.75823--
165702014.11.21 15:45close82860.040.88776--20.3637626.82
165712014.11.21 15:45buy82910.040.88776--
165722014.11.21 16:00buy82920.040.88738--
165732014.11.21 17:15close82850.051.98421--19.1737645.99
165742014.11.21 20:15close82880.040.86737---14.0437631.95
165752014.11.21 20:30sell82930.040.86735--
165762014.11.21 23:00sell82940.03184.365--
165772014.11.24 07:00sell82950.071.56639--
165782014.11.24 09:30sell82960.071.42951--
165792014.11.24 09:45buy82970.051.43063--
165802014.11.24 10:45close82950.071.56376--18.4137650.36
165812014.11.24 13:15close82900.051.76119--10.9737661.33
165822014.11.24 14:25t/p82890.041.76423--18.0037679.33
165832014.11.24 14:30buy82980.03185.594--
165842014.11.24 14:45close82940.03185.516---25.4137653.92
165852014.11.24 17:45sell82990.031.99584--
165862014.11.24 19:30sell83000.041.77483--
165872014.11.24 19:30sell83010.051.77483--
165882014.11.25 02:00close82930.040.86031--28.1537682.07
165892014.11.25 02:30buy83020.041.44404--
165902014.11.25 04:59s/l82960.071.44955---95.6637586.41
165912014.11.25 07:45sell83030.040.86039--
165922014.11.25 09:45close83030.040.85796--9.7237596.13
165932014.11.25 10:00buy83040.040.85787--
165942014.11.25 10:00sell83050.022.00374--
165952014.11.25 10:05t/p83000.041.76883--17.9837614.11
165962014.11.25 11:00close82830.030.85623--24.8937639.00
165972014.11.25 13:19t/p82870.050.88047--52.7937691.79
165982014.11.25 14:13t/p83010.051.76681--30.1437721.93
165992014.11.25 15:30close82670.040.87670--57.7937779.72
166002014.11.25 15:31s/l82990.032.01597---37.9437741.78
166012014.11.25 16:45close82840.041.24570---16.6937725.09
166022014.11.25 16:45sell83060.041.24570--
166032014.11.25 20:00sell83070.03185.227--
166042014.11.25 20:45close82980.03185.149---9.2037715.89
166052014.11.25 21:45sell83080.03185.186--
166062014.11.26 01:58s/l82970.051.45769--91.3337807.22
166072014.11.26 02:00close83040.040.85581---8.3937798.83
166082014.11.26 08:15sell83090.032.00736--
166092014.11.26 08:45sell83100.040.85509--
166102014.11.26 10:30close83020.041.46281--50.7837849.61
166112014.11.26 11:15close83100.040.84846--26.5237876.13
166122014.11.26 12:30close83060.041.24465--4.2837880.41
166132014.11.26 13:30sell83110.040.85015--
166142014.11.26 14:30buy83120.03185.632--
166152014.11.26 14:45close83080.03185.734---12.4637867.95
166162014.11.26 15:45close82920.040.88501---7.5137860.44
166172014.11.26 15:45sell83130.050.88501--
166182014.11.26 23:15close83070.03185.948---16.1837844.26
166192014.11.27 00:15close83110.040.85460---17.8237826.44
166202014.11.27 06:00sell83140.030.85848--
166212014.11.27 06:00close83090.031.99557--21.6337848.07
166222014.11.27 06:00sell83150.040.89092--
166232014.11.27 06:00close82910.040.89092--8.9437857.01
166242014.11.27 06:00sell83160.040.89092--
166252014.11.27 07:15buy83170.071.57889--
166262014.11.27 09:15close83170.071.58093--14.2837871.29
166272014.11.27 09:30buy83180.041.58101--
166282014.11.27 10:45buy83190.041.24836--
166292014.11.27 13:00sell83200.041.45641--
166302014.11.27 14:30buy83210.021.24874--
166312014.11.27 15:00buy83220.041.77324--
166322014.11.27 18:00close83120.03185.240---7.3537863.94
166332014.11.27 19:00sell83230.03185.119--
166342014.11.28 01:00buy83240.032.00132--
166352014.11.28 01:45sell83250.03185.429--
166362014.11.28 06:30buy83260.041.46496--
166372014.11.28 09:00sell83270.040.85104--
166382014.11.28 09:15close83230.03185.728---13.7737850.17
166392014.11.28 10:45buy83280.03185.551--
166402014.11.28 12:00buy83290.071.45935--
166412014.11.28 12:00close83200.041.45935---8.1237842.05
166422014.11.28 12:30close83050.021.99892--5.4937847.54
166432014.11.28 13:15buy83300.041.56860--
166442014.11.28 16:30close83210.021.24830---1.0437846.50
166452014.11.28 16:45sell83310.021.24741--
166462014.11.28 16:47s/l83180.041.56700---56.2237790.28
166472014.11.28 20:15close83270.040.85087--0.6837790.96
166482014.11.28 21:00close83310.021.24431--6.2037797.16
166492014.11.28 21:15buy83320.021.24450--
166502014.12.01 00:15close83290.071.46851--43.1237840.28
166512014.12.01 01:30close83140.030.84634--36.4137876.69
166522014.12.01 02:45sell83330.041.55980--
166532014.12.01 10:45close83300.041.56569---11.8237864.87
166542014.12.01 11:00close83330.041.56571---23.6437841.23
166552014.12.01 11:15sell83340.041.56699--
166562014.12.01 14:30close83320.021.24574--2.3237843.55
166572014.12.01 15:30buy83350.071.46683--
166582014.12.01 15:45close83190.041.24850---0.0937843.46
166592014.12.01 20:00buy83360.041.57523--
166602014.12.01 21:45sell83370.030.85110--
166612014.12.02 00:00close83350.071.46811--5.6137849.07
166622014.12.02 00:00close83260.041.46811--8.0137857.08
166632014.12.02 03:45buy83380.071.57299--
166642014.12.02 06:15close83250.03186.294---19.9637837.12
166652014.12.02 09:15close83340.041.57114---16.7437820.38
166662014.12.02 10:00buy83390.041.57128--
166672014.12.02 16:30close83130.050.88833---13.5737806.81
166682014.12.03 01:45buy83400.071.46434--
166692014.12.03 02:45close83400.071.47457--48.7037855.51
166702014.12.03 02:45close83240.032.00847--12.7937868.30
166712014.12.03 02:45sell83410.022.00847--
166722014.12.03 06:45sell83420.071.56456--
166732014.12.03 09:15close83390.041.56525---24.3037844.00
166742014.12.03 09:15close83380.071.56525---54.5037789.50
166752014.12.03 09:45close83420.071.56302--10.7837800.28
166762014.12.03 11:45sell83430.03186.770--
166772014.12.03 14:15sell83440.041.56676--
166782014.12.03 17:15close83150.040.88357--21.7937822.07
166792014.12.03 19:00sell83450.041.46200--
166802014.12.03 19:30close83430.03188.163---29.9237792.15
166812014.12.03 20:30buy83460.040.88022--
166822014.12.03 20:30close83160.040.88022--31.9637824.11
166832014.12.03 20:30buy83470.040.88022--
166842014.12.03 22:30close83360.041.56852---27.2037796.91
166852014.12.04 00:45buy83480.040.83918--
166862014.12.04 00:45close83220.041.78353--29.7637826.67
166872014.12.04 02:45close83480.040.84203--11.4037838.07
166882014.12.04 05:00buy83490.040.83892--
166892014.12.04 05:00buy83500.051.46815--
166902014.12.04 08:13t/p83370.030.83708--42.0437880.11
166912014.12.04 09:03s/l83410.022.02853---25.4237854.69
166922014.12.04 09:15sell83510.022.02712--
166932014.12.04 10:30close83450.041.47020---22.6737832.02
166942014.12.04 11:15close83440.041.56770---4.1837827.84
166952014.12.04 14:30buy83520.041.77964--
166962014.12.04 14:30sell83530.041.56676--
166972014.12.04 15:36s/l83500.051.46706---3.7037824.14
166982014.12.04 15:45sell83540.041.23360--
166992014.12.04 16:30sell83550.050.88328--
167002014.12.04 17:45close83460.040.88543--15.4937839.63
167012014.12.04 17:45sell83560.040.88543--
167022014.12.04 17:45close83470.040.88543--15.4937855.12
167032014.12.04 17:45sell83570.040.88543--
167042014.12.04 18:00close83490.040.83982--3.6037858.72
167052014.12.04 18:30close83520.041.78847--26.8137885.53
167062014.12.04 19:45sell83580.061.23813--
167072014.12.04 20:00close83580.061.23759--3.2437888.77
167082014.12.04 23:00buy83590.021.23840--
167092014.12.05 08:00buy83600.041.78029--
167102014.12.05 09:00close83280.03187.833--51.5037940.27
167112014.12.05 10:00sell83610.03188.066--
167122014.12.05 12:15buy83620.03188.805--
167132014.12.05 15:45sell83630.061.22975--
167142014.12.05 15:45close83540.041.22990--14.8837955.15
167152014.12.05 16:00close83610.03189.507---30.9537924.20
167162014.12.05 16:00close83550.050.88339---0.5737923.63
167172014.12.08 02:30sell83640.041.78180--
167182014.12.08 04:15close83560.040.87602--28.3037951.93
167192014.12.08 04:15buy83650.040.87602--
167202014.12.08 04:15close83570.040.87602--28.3037980.23
167212014.12.08 04:15buy83660.040.87602--
167222014.12.08 04:15buy83670.050.87602--
167232014.12.08 09:00buy83680.040.82785--
167242014.12.08 13:00close83680.040.82976--7.6437987.87
167252014.12.08 16:15close83630.061.22798--10.7437998.61
167262014.12.08 16:15close83600.041.78742--21.4438020.05
167272014.12.08 19:42s/l83530.041.56466--8.1238028.17
167282014.12.08 23:30close83590.021.23081---15.5138012.66
167292014.12.08 23:45sell83690.03188.981--
167302014.12.09 01:45close83620.03188.884--2.4138015.07
167312014.12.09 02:05s/l83510.022.04716---25.3937989.68
167322014.12.09 02:45buy83700.040.82679--
167332014.12.09 04:00sell83710.022.04895--
167342014.12.09 05:00buy83720.071.56431--
167352014.12.09 06:30close82780.04187.974--141.9338131.61
167362014.12.09 10:00close83720.071.56844--28.9138160.52
167372014.12.09 10:15close83700.040.82679--0.0038160.52
167382014.12.09 10:15close83650.040.88113--15.4038175.92
167392014.12.09 10:15close83660.040.88113--15.4038191.32
167402014.12.09 10:15sell83730.040.88113--
167412014.12.09 10:35s/l83640.041.80181---60.9638130.36
167422014.12.09 10:45sell83740.041.56812--
167432014.12.09 11:00buy83750.041.49358--
167442014.12.09 12:00close83740.041.56434--15.1238145.48
167452014.12.09 15:15close82590.03187.337--123.7838269.26
167462014.12.09 17:15buy83760.061.24369--
167472014.12.09 17:15buy83770.052.02652--
167482014.12.09 17:15close83710.022.02652--28.0738297.33
167492014.12.09 17:15sell83780.040.88322--
167502014.12.09 17:45sell83790.030.83516--
167512014.12.09 18:30close83770.052.03252--18.7638316.09
167522014.12.09 21:07s/l83760.061.23767---36.1238279.97
167532014.12.09 22:15close83780.040.87737--17.7638297.73
167542014.12.09 22:15close83730.040.87737--11.4138309.14
167552014.12.09 22:15buy83800.040.87737--
167562014.12.10 00:00close83750.041.49186---4.9638304.18
167572014.12.10 00:30sell83810.040.82913--
167582014.12.10 06:15buy83820.021.23866--
167592014.12.10 09:45close83810.040.83183---10.8038293.38
167602014.12.10 12:30buy83830.032.03165--
167612014.12.10 14:15buy83840.03187.148--
167622014.12.10 17:45buy83850.041.57021--
167632014.12.10 21:00sell83860.03185.615--
167642014.12.10 22:01t/p83670.050.89006--53.0038346.38
167652014.12.10 22:04s/l83840.03185.148---42.9638303.42
167662014.12.10 22:14s/l83830.032.01161---37.6038265.82
167672014.12.10 22:15buy83870.052.01032--
167682014.12.10 22:15sell83880.032.00972--
167692014.12.10 22:15buy83890.022.01032--
167702014.12.10 22:15sell83900.040.89734--
167712014.12.10 22:15close83800.040.89734--60.5138326.33
167722014.12.10 22:15sell83910.040.89734--
167732014.12.10 22:15sell83920.050.89734--
167742014.12.11 01:00close83870.052.01478--12.9138339.24
167752014.12.11 01:15buy83930.052.01463--
167762014.12.11 01:45sell83940.04185.294--
167772014.12.11 06:30close83930.052.01295---5.2638333.98
167782014.12.11 09:15sell83950.040.83378--
167792014.12.11 12:19s/l83850.041.56540---19.7838314.20
167802014.12.11 16:00buy83960.041.24043--
167812014.12.11 16:15close83940.04186.366---30.7038283.50
167822014.12.11 17:00sell83970.041.56826--
167832014.12.11 18:04s/l83860.03187.615---45.0238238.48
167842014.12.11 18:45sell83980.041.81292--
167852014.12.11 21:00close83690.03187.693--24.2238262.70
167862014.12.12 02:15close83820.021.23930--0.6338263.33
167872014.12.12 07:15buy83990.03186.731--
167882014.12.12 10:30buy84000.032.01241--
167892014.12.12 11:15close83960.041.24410--14.3538277.68
167902014.12.12 12:30close83970.041.57077---10.1838267.50
167912014.12.12 18:00close83980.041.81283--0.0438267.54
167922014.12.12 18:00close83900.040.89747---0.9238266.62
167932014.12.12 18:00buy84010.040.89747--
167942014.12.12 18:00close83910.040.89747---0.9238265.70
167952014.12.12 18:00buy84020.040.89747--
167962014.12.12 20:30close83950.040.82544--33.3538299.05
167972014.12.12 21:45sell84030.03186.377--
167982014.12.15 00:15sell84040.03186.170--
167992014.12.15 00:30buy84050.021.24695--
168002014.12.15 01:51t/p83790.030.82107--42.2438341.29
168012014.12.15 03:00close84050.021.24560---2.7038338.59
168022014.12.15 03:15sell84060.021.24518--
168032014.12.15 05:52s/l83880.032.02973---38.3738300.22
168042014.12.15 06:00close84000.032.02761--28.3138328.53
168052014.12.15 06:15close83890.022.03027--24.2638352.79
168062014.12.15 06:45buy84070.071.50984--
168072014.12.15 11:30buy84080.041.24266--
168082014.12.15 16:30buy84090.040.82063--
168092014.12.15 17:37s/l83990.03184.730---42.6238310.17
168102014.12.15 17:45close84010.040.90018--8.1238318.29
168112014.12.15 18:30sell84100.040.90141--
168122014.12.15 19:00sell84110.04184.397--
168132014.12.16 02:15buy84120.041.51434--
168142014.12.16 04:45close84090.040.82247--7.2138325.50
168152014.12.16 08:00sell84130.071.56573--
168162014.12.16 10:40t/p84030.03182.777--75.9438401.44
168172014.12.16 11:15close84080.041.24913--25.5538426.99
168182014.12.16 11:45buy84140.061.25198--
168192014.12.16 11:45buy84150.032.01933--
168202014.12.16 12:15sell84160.030.82653--
168212014.12.16 12:15sell84170.040.90727--
168222014.12.16 12:15close84020.040.90727--29.5338456.52
168232014.12.16 13:00close84110.04183.509--24.5138481.03
168242014.12.16 14:00close84070.071.52179--56.4038537.43
168252014.12.16 14:06s/l84130.071.57774---84.0738453.36
168262014.12.16 14:15sell84180.041.83585--
168272014.12.16 14:15sell84190.051.83585--
168282014.12.16 17:25t/p84180.041.82978--18.4338471.79
168292014.12.16 17:30close84170.040.90562--5.0138476.80
168302014.12.16 18:30close84140.061.24875---19.3838457.42
168312014.12.16 18:30t/p84190.051.82778--30.6238488.04
168322014.12.17 04:45buy84200.040.90183--
168332014.12.17 04:45buy84210.050.90183--
168342014.12.17 05:15buy84220.040.90100--
168352014.12.17 05:15close84100.040.90100--0.9838489.02
168362014.12.17 07:30sell84230.040.81535--
168372014.12.17 07:30sell84240.022.03248--
168382014.12.17 08:45buy84250.03183.965--
168392014.12.17 15:15buy84260.071.51986--
168402014.12.17 15:15buy84270.041.56967--
168412014.12.17 17:45sell84280.061.23957--
168422014.12.17 19:30buy84290.041.81716--
168432014.12.17 19:30buy84300.051.81716--
168442014.12.17 21:00close84240.022.02014--15.4438504.46
168452014.12.17 21:14s/l84280.061.24557---36.0038468.46
168462014.12.17 21:45sell84310.061.23761--
168472014.12.17 21:57t/p84160.030.81253--42.0038510.46
168482014.12.17 22:30close83920.050.89569--5.1338515.59
168492014.12.18 00:00close84120.041.51920--12.0938527.68
168502014.12.18 00:15close84060.021.23428--22.0038549.68
168512014.12.18 07:30close84230.040.81333--8.0638557.74
168522014.12.18 09:45buy84320.041.81086--
168532014.12.18 11:15close84270.041.56331---25.9838531.76
168542014.12.18 12:15sell84330.041.56330--
168552014.12.18 15:34s/l84260.071.49984---96.8138434.95
168562014.12.18 16:01s/l84040.03186.186---3.7938431.16
168572014.12.18 16:30close84290.041.81713---0.7238430.44
168582014.12.18 16:30close84300.051.81713---0.9138429.53
168592014.12.19 03:15buy84340.071.50253--
168602014.12.19 04:00sell84350.030.81850--
168612014.12.19 08:45sell84360.03186.969--
168622014.12.19 09:00close84310.061.22899--52.2138481.74
168632014.12.19 09:15close84340.071.50436--8.7138490.45
168642014.12.19 09:30buy84370.051.50468--
168652014.12.19 10:15sell84380.041.56611--
168662014.12.19 13:00close84330.041.56504---7.1038483.35
168672014.12.19 13:15sell84390.040.81615--
168682014.12.19 14:15sell84400.031.50039--
168692014.12.19 15:45close84220.040.90493--11.5038494.85
168702014.12.19 15:45sell84410.040.90493--
168712014.12.19 15:45close84200.040.90493--8.9838503.83
168722014.12.19 15:45sell84420.040.90493--
168732014.12.19 15:45close84210.050.90493--11.2238515.05
168742014.12.19 15:45sell84430.050.90493--
168752014.12.19 23:30buy84440.021.22349--
168762014.12.22 00:45close84320.041.81283--5.5638520.61
168772014.12.22 07:15close84440.021.22414--1.1438521.75
168782014.12.22 07:30sell84450.021.22382--
168792014.12.22 22:15close84380.041.55900--28.3038550.05
168802014.12.23 00:00buy84460.041.81288--
168812014.12.23 00:45close84450.021.22287--1.9438551.99
168822014.12.23 01:00buy84470.021.22291--
168832014.12.23 01:15buy84480.040.81230--
168842014.12.23 01:15sell84490.041.81343--
168852014.12.23 04:00close84490.041.81244--3.0038554.99
168862014.12.23 09:30close84480.040.81173---2.2838552.71
168872014.12.23 11:04s/l84370.051.50552--2.1638554.87
168882014.12.23 11:45buy84500.022.01054--
168892014.12.23 13:30sell84510.041.55552--
168902014.12.23 14:00close84510.041.55596---1.7638553.11
168912014.12.23 15:30close84390.040.81105--20.3938573.50
168922014.12.23 18:00close84410.040.89590--27.1538600.65
168932014.12.23 18:00buy84520.040.89590--
168942014.12.23 18:00close84420.040.89590--27.1538627.80
168952014.12.23 18:00buy84530.040.89590--
168962014.12.23 18:00close84430.050.89590--33.9438661.74
168972014.12.23 22:45buy84540.040.80921--
168982014.12.23 22:45buy84550.03187.358--
168992014.12.24 01:30close84540.040.81143--8.7338670.47
169002014.12.24 02:15close84550.03187.272---1.4938668.98
169012014.12.24 03:15sell84560.071.55205--
169022014.12.24 11:00sell84570.041.21995--
169032014.12.24 11:45sell84580.041.55428--
169042014.12.24 12:00buy84590.03187.268--
169052014.12.24 13:30close84470.021.21915---7.6838661.30
169062014.12.24 18:00close84500.022.01542--5.9738667.27
169072014.12.26 00:15close84460.041.80643---20.6338646.64
169082014.12.26 06:45close84590.03187.018---3.9538642.69
169092014.12.26 07:15sell84600.03186.997--
169102014.12.26 08:00buy84610.071.55542--
169112014.12.26 10:15sell84620.051.50077--
169122014.12.26 12:15close84580.041.55536---4.8838637.81
169132014.12.26 12:45close84560.071.55510---22.3438615.47
169142014.12.26 15:30sell84630.041.55479--
169152014.12.26 16:15close84600.03187.385---8.3438607.13
169162014.12.26 16:15buy84640.03187.385--
169172014.12.26 16:15close84610.071.55629--6.0938613.22
169182014.12.26 17:15sell84650.041.49896--
169192014.12.26 19:30buy84660.022.00405--
169202014.12.29 00:00close84630.041.55606---5.2238608.00
169212014.12.29 01:30sell84670.071.55563--
169222014.12.29 02:45sell84680.041.80958--
169232014.12.29 05:00sell84690.040.81287--
169242014.12.29 07:00sell84700.041.55817--
169252014.12.29 10:40s/l84150.031.99933---40.2138567.79
169262014.12.29 13:15close84700.041.55486--13.2438581.03
169272014.12.29 13:15close84670.071.55486--5.3938586.42
169282014.12.29 15:45sell84710.041.55534--
169292014.12.29 20:15close84570.041.21492--20.5338606.95
169302014.12.29 22:45buy84720.021.21556--
169312014.12.29 23:45close84680.041.80598--10.9338617.88
169322014.12.30 01:45close84640.03187.208---3.0938614.79
169332014.12.30 09:30close84710.041.55079--18.0638632.85
169342014.12.30 09:43s/l84660.021.98405---25.3038607.55
169352014.12.30 09:45sell84730.050.90833--
169362014.12.30 11:30buy84740.021.98461--
169372014.12.31 13:15close84620.051.48269--61.0738668.62
169382014.12.31 13:30close84730.050.90728--3.8238672.44
169392014.12.31 18:00sell84750.031.99541--
169402014.12.31 19:45sell84760.041.81121--
169412015.01.02 02:00close84740.021.99873--16.9738689.41
169422015.01.02 03:30buy84770.030.81389--
169432015.01.02 03:30close84690.040.81389---4.1138685.30
169442015.01.02 04:30sell84780.041.55493--
169452015.01.02 06:30sell84790.040.81335--
169462015.01.02 09:45close84780.041.55408--3.4038688.70
169472015.01.02 14:39s/l84520.040.89955--9.7838698.48
169482015.01.02 16:15buy84800.040.81088--
169492015.01.02 17:15close84760.041.80266--25.0238723.50
169502015.01.02 17:30sell84810.040.90488--
169512015.01.02 18:00close84800.040.81252--6.5638730.06
169522015.01.02 18:15sell84820.03184.582--
169532015.01.02 20:00close84790.040.81138--7.8838737.94
169542015.01.02 20:45close84250.03184.686--21.8838759.82
169552015.01.02 23:15close84350.030.80959--26.6738786.49
169562015.01.02 23:30buy84830.040.80957--
169572015.01.02 23:45sell84840.071.48433--
169582015.01.05 00:00s/l84720.021.19495---42.3638744.13
169592015.01.05 00:15close84840.071.47679--35.7038779.83
169602015.01.05 00:15sell84850.061.19359--
169612015.01.05 00:15close84750.031.98481--19.0838798.91
169622015.01.05 02:15close84830.040.80868---3.7138795.20
169632015.01.05 04:45sell84860.031.99696--
169642015.01.05 07:15sell84870.071.52897--
169652015.01.05 07:30buy84880.040.80551--
169662015.01.05 08:45close84400.031.48383--32.4838827.68
169672015.01.05 11:00close84880.040.80757--8.2438835.92
169682015.01.05 11:15sell84890.041.53029--
169692015.01.05 13:30close84870.071.52574--22.6138858.53
169702015.01.05 15:00sell84900.04182.812--
169712015.01.05 15:15close84860.031.98254--27.0638885.59
169722015.01.05 15:45buy84910.041.79181--
169732015.01.05 15:45buy84920.051.79181--
169742015.01.05 15:45buy84930.051.97956--
169752015.01.05 17:15close84920.051.79557--14.2638899.85
169762015.01.05 17:15close84930.051.98174--6.8138906.66
169772015.01.05 17:45buy84940.051.97751--
169782015.01.05 18:30sell84950.040.90902--
169792015.01.05 18:30close84530.040.90902--38.4238945.08
169802015.01.05 20:15close84940.051.98087--10.5038955.58
169812015.01.05 21:15close84850.061.19395---2.1638953.42
169822015.01.06 02:45sell84960.030.81077--
169832015.01.06 04:45sell84970.050.90873--
169842015.01.06 07:00buy84980.040.81275--
169852015.01.06 07:45buy84990.021.97295--
169862015.01.06 10:49t/p84820.03180.979--76.0039029.42
169872015.01.06 11:45buy85000.051.96393--
169882015.01.06 14:00close85000.051.96544--4.7239034.14
169892015.01.06 15:45buy85010.051.95916--
169902015.01.06 16:49s/l84990.021.95211---26.0739008.07
169912015.01.06 21:00close85010.051.94883---32.3038975.77
169922015.01.07 01:15close84890.041.51403--64.7639040.53
169932015.01.07 04:00close84650.041.47119--74.4039114.93
169942015.01.07 07:45sell85020.071.47222--
169952015.01.07 10:45close85020.071.47002--10.4839125.41
169962015.01.07 15:15close84970.050.91491---23.6139101.80
169972015.01.07 17:45buy85030.040.80395--
169982015.01.07 20:45close85030.040.80581--7.4439109.24
169992015.01.07 22:00buy85040.021.94283--
170002015.01.08 01:30buy85050.03180.361--
170012015.01.08 01:45sell85060.071.51063--
170022015.01.08 04:00close84900.04180.709--55.6339164.87
170032015.01.08 07:41s/l84810.040.92288---55.4139109.46
170042015.01.08 08:30close85060.071.50873--13.3039122.76
170052015.01.08 10:15buy85070.051.92772--
170062015.01.08 12:15close85070.051.93031--8.1039130.86
170072015.01.08 12:45close84950.040.91983---33.4639097.40
170082015.01.08 16:15sell85080.041.45475--
170092015.01.08 23:45close84980.040.81221---2.7739094.63
170102015.01.09 00:00sell85090.040.81226--
170112015.01.09 06:00buy85100.071.50949--
170122015.01.09 10:30close85100.071.51050--7.0739101.70
170132015.01.09 10:45sell85110.041.51083--
170142015.01.09 15:45sell85120.061.17647--
170152015.01.09 16:45close84770.030.81762--10.3839112.08
170162015.01.09 17:15close85120.061.18069---25.3239086.76
170172015.01.09 17:30sell85130.041.79712--
170182015.01.09 17:45sell85140.041.18359--
170192015.01.09 18:12t/p84910.041.79784--17.0439103.80
170202015.01.09 18:15sell85150.040.93040--
170212015.01.09 18:15sell85160.040.93040--
170222015.01.09 18:15sell85170.050.93040--
170232015.01.09 19:00sell85180.03179.763--
170242015.01.12 02:45close85090.040.82181---38.2139065.59
170252015.01.12 03:45close85050.03179.499---17.8039047.79
170262015.01.12 05:30sell85190.04179.438--
170272015.01.12 10:15close85110.041.51242---6.5039041.29
170282015.01.12 11:15buy85200.040.92547--
170292015.01.12 11:15close85170.050.92547--18.5439059.83
170302015.01.12 11:45close85190.04179.808---10.6039049.23
170312015.01.12 11:45close85150.040.92377--19.9939069.22
170322015.01.12 11:45buy85210.040.92377--
170332015.01.12 11:45close85160.040.92377--19.9939089.21
170342015.01.12 14:00sell85220.040.81661--
170352015.01.12 14:45close85040.021.95068--9.1239098.33
170362015.01.12 15:00buy85230.030.81358--
170372015.01.12 15:00sell85240.071.44941--
170382015.01.12 15:00sell85250.051.95483--
170392015.01.12 17:15close85250.051.95187--9.2639107.59
170402015.01.12 19:00sell85260.041.80918--
170412015.01.12 19:15sell85270.051.81026--
170422015.01.12 21:30sell85280.040.93038--
170432015.01.12 21:30close85200.040.93038--14.9039122.49
170442015.01.12 21:30sell85290.040.93038--
170452015.01.12 23:15sell85300.021.18355--
170462015.01.12 23:54s/l85130.041.81716---61.0539061.44
170472015.01.13 00:45buy85310.03179.548--
170482015.01.13 04:15close85240.071.44818--5.6539067.09
170492015.01.13 04:30close85080.041.44699--20.7739087.86
170502015.01.13 07:15close85220.040.81700---1.5739086.29
170512015.01.13 09:45close85300.021.18485---2.5639083.73
170522015.01.13 10:00buy85320.021.18518--
170532015.01.13 11:45close85270.051.80835--6.9539090.68
170542015.01.13 11:45sell85330.04178.786--
170552015.01.13 12:15close85140.041.17981--15.2839105.96
170562015.01.13 13:15close85330.04179.242---13.0639092.90
170572015.01.13 13:30sell85340.021.95403--
170582015.01.13 16:30sell85350.051.96518--
170592015.01.13 16:30close85280.040.92293--22.4839115.38
170602015.01.13 16:30close85290.040.92293--22.4839137.86
170612015.01.13 16:30buy85360.040.92293--
170622015.01.13 16:45close85260.041.81010---3.0339134.83
170632015.01.13 20:45sell85370.04178.519--
170642015.01.14 00:00close85350.051.95910--18.7539153.58
170652015.01.14 04:00sell85380.041.44473--
170662015.01.14 04:25t/p84360.03177.969--176.7839330.36
170672015.01.14 05:15close84960.030.80900--5.2839335.64
170682015.01.14 05:25s/l85380.041.45685---32.9839302.66
170692015.01.14 07:30s/l85310.03177.548---42.6039260.06
170702015.01.14 08:45sell85390.071.46010--
170712015.01.14 09:45sell85400.041.18044--
170722015.01.14 10:45close85390.071.45006--47.8139307.87
170732015.01.14 11:15sell85410.041.51772--
170742015.01.14 11:45sell85420.061.17364--
170752015.01.14 11:45close85400.041.17379--26.6039334.47
170762015.01.14 15:15close85420.061.17769---24.3039310.17
170772015.01.14 15:37s/l85410.041.52542---30.8039279.37
170782015.01.14 15:45buy85430.061.18138--
170792015.01.14 15:45close85210.040.92788--12.2639291.63
170802015.01.14 15:45sell85440.040.92788--
170812015.01.14 17:45sell85450.051.44675--
170822015.01.14 18:00sell85460.03177.839--
170832015.01.14 19:30close85370.04178.131--10.1939301.82
170842015.01.14 20:30close85430.061.17837---18.0639283.76
170852015.01.14 23:11s/l85340.021.97403---25.1339258.63
170862015.01.14 23:15sell85470.021.97323--
170872015.01.14 23:30sell85480.041.44649--
170882015.01.15 02:45sell85490.030.81983--
170892015.01.15 04:00close85460.03179.323---33.9339224.70
170902015.01.15 06:15close85180.03179.363--4.4639229.16
170912015.01.15 09:15close85230.030.82211--25.0139254.17
170922015.01.15 10:45buy85500.041.52050--
170932015.01.15 11:34s/l85320.021.16718---36.6539217.52
170942015.01.15 11:45sell85510.061.16788--
170952015.01.15 11:45buy85520.051.95364--
170962015.01.15 11:45sell85530.031.95304--
170972015.01.15 11:45sell85540.040.92891--
170982015.01.15 11:45close85360.040.92891--17.7239235.24
170992015.01.15 11:48s/l85450.051.43138--51.8539287.09
171002015.01.15 11:49s/l85510.061.17388---36.0039251.09
171012015.01.15 12:00close85470.021.95070--27.8739278.96
171022015.01.15 12:20t/p85520.051.96364--31.2739310.23
171032015.01.15 12:45sell85550.061.16702--
171042015.01.15 13:13s/l85550.061.17303---36.0639274.17
171052015.01.15 14:45buy85560.041.80322--
171062015.01.15 14:45buy85570.051.80322--
171072015.01.15 14:45buy85580.051.94634--
171082015.01.15 14:45close85530.031.94634--12.5839286.75
171092015.01.15 15:15buy85590.041.80633--
171102015.01.15 15:15close85500.041.52596--21.8439308.59
171112015.01.15 15:33t/p85560.041.80929--18.4339327.02
171122015.01.15 16:02t/p85570.051.81122--30.3639357.38
171132015.01.15 16:45sell85600.061.16416--
171142015.01.15 18:00close85580.051.95117--15.1039372.48
171152015.01.15 18:00buy85610.041.51699--
171162015.01.15 18:00close85540.040.92663--6.9239379.40
171172015.01.15 19:45buy85620.051.94112--
171182015.01.15 20:00sell85630.040.93299--
171192015.01.15 20:30sell85640.04176.631--
171202015.01.15 20:45buy85650.021.16314--
171212015.01.15 21:15close85620.051.94211--3.1039382.50
171222015.01.15 23:30sell85660.03176.408--
171232015.01.16 00:40s/l85480.041.42037--70.6239453.12
171242015.01.16 00:45buy85670.040.81915--
171252015.01.16 06:00sell85680.071.51872--
171262015.01.16 08:30close85640.04177.087---13.9839439.14
171272015.01.16 09:30close85600.061.16430---0.7239438.42
171282015.01.16 09:30close85610.041.51939--9.4239447.84
171292015.01.16 15:00close85680.071.51728--10.0839457.92
171302015.01.16 16:30sell85690.061.15458--
171312015.01.16 17:30close85630.040.93168--3.8439461.76
171322015.01.16 17:30buy85700.040.93168--
171332015.01.16 17:30close85440.040.93168---12.0639449.70
171342015.01.16 17:30buy85710.040.93168--
171352015.01.16 17:30buy85720.050.93168--
171362015.01.16 22:00close85690.061.15867---24.5439425.16
171372015.01.16 22:45close85660.03178.203---39.2439385.92
171382015.01.19 00:15close85650.021.15553---15.5539370.37
171392015.01.19 03:45sell85730.071.51434--
171402015.01.19 17:30sell85740.03178.146--
171412015.01.19 20:45close85730.071.51310--8.6839379.05
171422015.01.20 02:00buy85750.03177.684--
171432015.01.20 05:00buy85760.030.81722--
171442015.01.20 13:45close85740.03179.755---35.2539343.80
171452015.01.20 14:15sell85770.041.81975--
171462015.01.20 14:15sell85780.051.81975--
171472015.01.20 14:15sell85790.051.96618--
171482015.01.20 16:45close85700.040.93023---4.6239339.18
171492015.01.20 16:45sell85800.040.93023--
171502015.01.20 16:45close85710.040.93023---4.6239334.56
171512015.01.20 16:45sell85810.040.93023--
171522015.01.20 17:37s/l85770.041.83978---60.8039273.76
171532015.01.20 17:37s/l85780.051.83978---75.9939197.77
171542015.01.20 18:00close85590.041.83666--91.4439289.21
171552015.01.20 18:45close85790.051.97084---14.5839274.63
171562015.01.20 20:15sell85820.051.41206--
171572015.01.20 21:00sell85830.051.97484--
171582015.01.20 22:15close85830.051.97364--3.7539278.38
171592015.01.21 00:00sell85840.051.83381--
171602015.01.21 00:00close85800.040.92491--16.0139294.39
171612015.01.21 00:00buy85850.040.92491--
171622015.01.21 00:01sell85860.051.98213--
171632015.01.21 01:30buy85870.040.81682--
171642015.01.21 04:00close85870.040.81835--6.1239300.51
171652015.01.21 04:00close85860.051.98074--4.3539304.86
171662015.01.21 10:41s/l85820.051.41345---4.8839299.98
171672015.01.21 11:30sell85880.021.98578--
171682015.01.21 11:31t/p85840.051.82574--30.6239330.60
171692015.01.21 13:15close85670.040.82064--5.5039336.10
171702015.01.21 13:30sell85890.040.82085--
171712015.01.21 14:30close85750.03177.434---5.0139331.09
171722015.01.21 14:45sell85900.041.51073--
171732015.01.21 15:30sell85910.041.15980--
171742015.01.21 16:00sell85920.071.41442--
171752015.01.21 16:00buy85930.061.16340--
171762015.01.21 16:36s/l85930.061.15740---36.0039295.09
171772015.01.21 17:00close85720.050.92898---10.6439284.45
171782015.01.21 17:15sell85940.041.85742--
171792015.01.21 17:15sell85950.051.85742--
171802015.01.21 17:15sell85960.040.93978--
171812015.01.21 17:15close85850.040.93978--45.1439329.59
171822015.01.21 17:15sell85970.050.93978--
171832015.01.21 18:18s/l85880.021.99347---9.6239319.97
171842015.01.21 18:30sell85980.051.99633--
171852015.01.21 18:45close85490.030.80998--29.5339349.50
171862015.01.21 23:22s/l85920.071.43442---95.2639254.24
171872015.01.21 23:30sell85990.03178.367--
171882015.01.22 01:30close85980.051.99868---8.1639246.08
171892015.01.22 02:15sell86000.052.00414--
171902015.01.22 04:45sell86010.071.43622--
171912015.01.22 05:45close85990.03179.096---17.7239228.36
171922015.01.22 07:00close86000.052.00854---13.7739214.59
171932015.01.22 09:00close86010.071.43352--12.8639227.45
171942015.01.22 12:15sell86020.041.51675--
171952015.01.22 13:45buy86030.03178.617--
171962015.01.22 14:00sell86040.051.43097--
171972015.01.22 14:45s/l85940.041.87754---61.7739165.68
171982015.01.22 14:45s/l85950.051.87754---77.2039088.48
171992015.01.22 14:45buy86050.03178.508--
172002015.01.22 15:15sell86060.051.87758--
172012015.01.22 15:40t/p86060.051.86957--30.3939118.87
172022015.01.22 16:00sell86070.061.15628--
172032015.01.22 16:15close85910.041.14839--45.8939164.76
172042015.01.22 17:30close86020.041.51057--24.7239189.48
172052015.01.22 19:41t/p86070.061.13814--108.8439298.32
172062015.01.22 22:42s/l86040.051.41345--59.6039357.92
172072015.01.22 22:45buy86080.040.92798--
172082015.01.22 23:15sell86090.061.13275--
172092015.01.23 00:45close86030.03178.005---12.7839345.14
172102015.01.23 06:48s/l85760.030.79922---54.5839290.56
172112015.01.23 07:15sell86100.021.13232--
172122015.01.23 11:30sell86110.04176.946--
172132015.01.23 12:45close85900.041.49774--51.4039341.96
172142015.01.23 14:00close85970.050.92593--51.9039393.86
172152015.01.23 14:04s/l86050.03176.508---42.6039351.26
172162015.01.23 14:12t/p86090.061.11462--108.9039460.16
172172015.01.23 14:14t/p86100.021.11230--40.0439500.20
172182015.01.23 14:56t/p85890.040.78879--128.2239628.42
172192015.01.23 20:15sell86120.022.01351--
172202015.01.23 22:15sell86130.03176.777--
172212015.01.26 00:15sell86140.061.11380--
172222015.01.26 00:45close85960.040.92262--51.4339679.85
172232015.01.26 00:45buy86150.040.92262--
172242015.01.26 01:15sell86160.052.02338--
172252015.01.26 02:15s/l86140.061.11980---36.0039643.85
172262015.01.26 03:15close86160.052.01741--18.6839662.53
172272015.01.26 08:30close86110.04176.941---0.7839661.75
172282015.01.26 08:45sell86170.071.42161--
172292015.01.26 17:00sell86180.041.50517--
172302015.01.26 17:45close86130.03178.195---31.1539630.60
172312015.01.26 19:32s/l86120.022.03358---25.2239605.38
172322015.01.26 19:45sell86190.052.03590--
172332015.01.26 21:30close86190.052.03382--6.5039611.88
172342015.01.26 23:00sell86200.041.88178--
172352015.01.26 23:15close86170.071.42067--4.4739616.35
172362015.01.26 23:30sell86210.051.88339--
172372015.01.26 23:30close86080.040.92623---5.5339610.82
172382015.01.27 08:45buy86220.03178.453--
172392015.01.27 10:45sell86230.041.13067--
172402015.01.27 11:00sell86240.030.79607--
172412015.01.27 12:30close86180.041.50707---7.7439603.08
172422015.01.27 13:30sell86250.021.12765--
172432015.01.27 16:00close86250.021.13400---12.7039590.38
172442015.01.27 16:00sell86260.022.03883--
172452015.01.27 16:15buy86270.021.13643--
172462015.01.27 19:45sell86280.061.13356--
172472015.01.27 19:45buy86290.04178.963--
172482015.01.27 20:00close86280.061.13539---10.9839579.40
172492015.01.27 20:30buy86300.041.52017--
172502015.01.27 20:45close86300.041.51992---1.0039578.40
172512015.01.27 22:00sell86310.040.79378--
172522015.01.27 22:15buy86320.041.43181--
172532015.01.28 02:36s/l86320.041.41981---32.9339545.47
172542015.01.28 10:30close86270.021.13419---4.6439540.83
172552015.01.28 10:45sell86330.021.13395--
172562015.01.28 13:45close86210.051.88942---23.4639517.37
172572015.01.28 14:30buy86340.041.52112--
172582015.01.28 17:00buy86350.041.13096--
172592015.01.28 17:15close86340.041.51780---13.2839504.09
172602015.01.28 19:15close86330.021.13526---2.6239501.47
172612015.01.28 19:30buy86360.021.13550--
172622015.01.28 22:15sell86370.052.05643--
172632015.01.28 22:15buy86380.040.92216--
172642015.01.28 22:15close85810.040.92216--23.4639524.93
172652015.01.28 22:15buy86390.050.92216--
172662015.01.28 22:25s/l86260.022.05894---25.2739499.66
172672015.01.28 22:30close86230.041.12854--8.6039508.26
172682015.01.28 22:47s/l86290.04177.757---34.0739474.19
172692015.01.28 23:30buy86400.041.51347--
172702015.01.29 01:15close86370.052.06422---25.1839449.01
172712015.01.29 05:45close86310.040.78902--19.0239468.03
172722015.01.29 06:30sell86410.052.06693--
172732015.01.29 07:00close86240.030.78696--27.3139495.34
172742015.01.29 09:45close86410.052.06763---2.1939493.15
172752015.01.29 10:00sell86420.03178.107--
172762015.01.29 12:15sell86430.052.07541--
172772015.01.29 15:30close86430.052.07680---4.3539488.80
172782015.01.29 17:30close86350.041.13565--17.7839506.58
172792015.01.29 18:11s/l86200.041.90180---61.9239444.66
172802015.01.29 18:15close86380.040.91728---15.1339429.53
172812015.01.29 18:30sell86440.040.91817--
172822015.01.29 22:15sell86450.040.77609--
172832015.01.30 09:00sell86460.041.50803--
172842015.01.30 13:30close86400.041.50862---20.1239409.41
172852015.01.30 15:45sell86470.041.92011--
172862015.01.30 15:45sell86480.051.92011--
172872015.01.30 16:15buy86490.041.50474--
172882015.01.30 17:15close86460.041.50302--20.0439429.45
172892015.01.30 17:30t/p86470.041.91404--18.4239447.87
172902015.01.30 17:32s/l86220.03176.452---41.2039406.67
172912015.01.30 17:39t/p86480.051.91208--30.4639437.13
172922015.01.30 17:45buy86500.041.12929--
172932015.02.02 03:00close86360.021.13082---10.1739426.96
172942015.02.02 10:45sell86510.041.13345--
172952015.02.02 11:00sell86520.040.92869--
172962015.02.02 12:00close86500.041.13520--23.3139450.27
172972015.02.02 13:15buy86530.032.06990--
172982015.02.02 13:15close86520.040.92207--20.0939470.36
172992015.02.02 13:45buy86540.041.90263--
173002015.02.02 13:45buy86550.051.90263--
173012015.02.02 13:45buy86560.040.92083--
173022015.02.02 13:45close86440.040.92083---8.3439462.02
173032015.02.02 16:45buy86570.03176.857--
173042015.02.02 17:15sell86580.030.78270--
173052015.02.02 20:30close86550.051.89312---36.0839425.94
173062015.02.02 21:15sell86590.04176.292--
173072015.02.02 21:30buy86600.051.89336--
173082015.02.03 05:30t/p86580.030.76865--42.1539468.09
173092015.02.03 05:45close86450.040.76800--32.3439500.43
173102015.02.03 06:00sell86610.052.08481--
173112015.02.03 06:00close86530.032.08481--27.7639528.19
173122015.02.03 06:00sell86620.022.08481--
173132015.02.03 08:15sell86630.040.76708--
173142015.02.03 10:45s/l86150.040.90458---55.6239472.57
173152015.02.03 11:30close86610.052.08348--4.1639476.73
173162015.02.03 12:30close86590.04176.547---8.2339468.50
173172015.02.03 12:45close86490.041.50594--4.4439472.94
173182015.02.03 14:15close86540.041.89339---28.2639444.68
173192015.02.03 14:15close86600.051.89339---0.1539444.53
173202015.02.03 14:15sell86640.052.09163--
173212015.02.03 14:15sell86650.041.50760--
173222015.02.03 15:15close86560.040.90919---35.4439409.09
173232015.02.03 15:45buy86660.061.14168--
173242015.02.03 15:45close86640.052.08532--19.7439428.83
173252015.02.03 17:15sell86670.040.91122--
173262015.02.03 18:45buy86680.041.88318--
173272015.02.03 20:09s/l86510.041.14946---63.9639364.87
173282015.02.03 20:15buy86690.052.05312--
173292015.02.03 20:15close86620.022.05312--39.6539404.52
173302015.02.03 20:15sell86700.040.91693--
173312015.02.03 20:15sell86710.050.91693--
173322015.02.03 20:30buy86720.041.87973--
173332015.02.03 20:30buy86730.051.87973--
173342015.02.03 21:15close86420.03178.107---2.0639402.46
173352015.02.03 23:00sell86740.021.14824--
173362015.02.03 23:45t/p86690.052.06501--37.1739439.63
173372015.02.04 00:15close86630.040.77893---47.4139392.22
173382015.02.04 03:00buy86750.052.05165--
173392015.02.04 06:30close86740.021.14726--2.0039394.22
173402015.02.04 10:15close86750.052.04669---15.5139378.71
173412015.02.04 10:30close86660.061.14502--19.5539398.26
173422015.02.04 10:39t/p86720.041.88574--18.0439416.30
173432015.02.04 11:05t/p86730.051.88773--30.0939446.39
173442015.02.04 11:15buy86760.041.51619--
173452015.02.04 14:30buy86770.04178.803--
173462015.02.04 15:30sell86780.041.89882--
173472015.02.04 15:30sell86790.051.89882--
173482015.02.04 16:30close86760.041.52232--24.5239470.91
173492015.02.04 17:32s/l86780.041.91882---60.7039410.21
173502015.02.04 17:32s/l86790.051.91882---75.8839334.33
173512015.02.04 19:30buy86800.030.77493--
173522015.02.04 19:45close86680.041.91060--83.0239417.35
173532015.02.04 21:59s/l86670.040.92923---54.7939362.56
173542015.02.04 22:00sell86810.040.92863--
173552015.02.04 23:35s/l86770.04177.597---34.5439328.02
173562015.02.05 00:15close86700.040.92457---23.7139304.31
173572015.02.05 07:00sell86820.021.13531--
173582015.02.05 12:34s/l86650.041.52564---72.7239231.59
173592015.02.05 12:45buy86830.061.14352--
173602015.02.05 16:00close86710.050.92281---22.9639208.63
173612015.02.05 16:30buy86840.03179.688--
173622015.02.05 16:45buy86850.051.46675--
173632015.02.05 16:45buy86860.040.92148--
173642015.02.05 16:45buy86870.040.92148--
173652015.02.05 17:00close86810.040.92023--25.1139233.74
173662015.02.05 22:00sell86880.030.78039--
173672015.02.05 22:30buy86890.04180.318--
173682015.02.05 22:30buy86900.041.53366--
173692015.02.06 02:30s/l86850.051.46635---1.7139232.03
173702015.02.06 02:45sell86910.040.78345--
173712015.02.06 07:45buy86920.071.46296--
173722015.02.06 09:15close86830.061.14577--13.0139245.04
173732015.02.06 18:00close86900.041.52684---27.4639217.58
173742015.02.06 18:15buy86930.041.52567--
173752015.02.09 00:15close86920.071.45571---35.0139182.57
173762015.02.09 02:00close86910.040.77632--28.5139211.08
173772015.02.09 04:45buy86940.051.45870--
173782015.02.09 10:15buy86950.071.45809--
173792015.02.09 10:30close86390.050.92523--10.0339221.11
173802015.02.09 11:30close86860.040.92700--16.5339237.64
173812015.02.09 11:30sell86960.040.92700--
173822015.02.09 11:30close86870.040.92700--16.5339254.17
173832015.02.09 11:30sell86970.040.92700--
173842015.02.09 12:15buy86980.052.05198--
173852015.02.09 17:00buy86990.041.89414--
173862015.02.09 18:00close86980.052.05317--3.7239257.89
173872015.02.09 23:30close86840.03180.453--17.1439275.03
173882015.02.10 00:15close86950.071.45190---29.9639245.07
173892015.02.10 00:30sell87000.041.89745--
173902015.02.10 02:54t/p86990.041.90016--18.0639263.13
173912015.02.10 05:00close86930.041.52384---7.6839255.45
173922015.02.10 08:15sell87010.03180.732--
173932015.02.10 17:15buy87020.03181.942--
173942015.02.10 19:00buy87030.041.52525--
173952015.02.10 19:45sell87040.041.91684--
173962015.02.10 19:45sell87050.051.91684--
173972015.02.10 19:46s/l87000.041.91749---60.8239194.63
173982015.02.10 20:15close87010.03182.182---31.1439163.49
173992015.02.10 22:15close87050.051.91979---11.1939152.30
174002015.02.10 23:15sell87060.051.91961--
174012015.02.11 05:15buy87070.032.05309--
174022015.02.11 12:00close87030.041.52924--15.7839168.08
174032015.02.11 16:45close87070.032.06862--29.1439197.22
174042015.02.11 17:15close86880.030.77085--28.6039225.82
174052015.02.11 18:30close87040.041.92475---24.2339201.59
174062015.02.11 18:30close87060.051.92475---19.7939181.80
174072015.02.11 23:45close86960.040.92949---7.8239173.98
174082015.02.11 23:45buy87080.040.92949--
174092015.02.11 23:45close86970.040.92949---7.8239166.16
174102015.02.11 23:45buy87090.040.92949--
174112015.02.11 23:45buy87100.050.92949--
174122015.02.12 05:30sell87110.040.76567--
174132015.02.12 10:30sell87120.022.07674--
174142015.02.12 12:30buy87130.041.91146--
174152015.02.12 12:30buy87140.051.91146--
174162015.02.12 12:30t/p87130.041.91748--18.2839184.44
174172015.02.12 12:31t/p87140.051.91946--30.3539214.79
174182015.02.12 12:45sell87150.041.52895--
174192015.02.12 12:54s/l86940.051.47323--47.6539262.44
174202015.02.12 18:00sell87160.051.47435--
174212015.02.12 18:45sell87170.030.77606--
174222015.02.12 18:45close87120.022.06102--19.6739282.11
174232015.02.12 18:45close87080.040.93043--2.5439284.65
174242015.02.12 18:45sell87180.040.93043--
174252015.02.12 18:45close87090.040.93043--2.5439287.19
174262015.02.12 18:45sell87190.040.93043--
174272015.02.12 20:00close87020.03182.680--17.2839304.47
174282015.02.12 20:45close87110.040.77393---33.0439271.43
174292015.02.12 22:30sell87200.032.07024--
174302015.02.13 00:14s/l87160.051.47553---4.1639267.27
174312015.02.13 09:00buy87210.03182.937--
174322015.02.13 16:15sell87220.03183.206--
174332015.02.13 23:00close87210.03182.968--0.6639267.93
174342015.02.16 00:00close87180.040.93093---1.7839266.15
174352015.02.16 00:00close87190.040.93093---1.7839264.37
174362015.02.16 00:00buy87230.040.93093--
174372015.02.16 01:00close87200.032.06111--16.8239281.19
174382015.02.16 01:30buy87240.03182.691--
174392015.02.16 05:15sell87250.040.77847--
174402015.02.16 07:45close87240.03182.880--4.0639285.25
174412015.02.16 12:30buy87260.022.04808--
174422015.02.16 12:30close87150.041.53853---38.6039246.65
174432015.02.16 19:00buy87270.041.13744--
174442015.02.16 19:15close86890.04181.958--51.2339297.88
174452015.02.16 20:30close86570.03181.590--106.6339404.51
174462015.02.17 05:30buy87280.041.91282--
174472015.02.17 07:15buy87290.040.78005--
174482015.02.17 13:45close87270.041.14217--18.5939423.10
174492015.02.17 14:00sell87300.071.46267--
174502015.02.17 15:00buy87310.041.90018--
174512015.02.17 15:00buy87320.051.90018--
174522015.02.17 16:45close87320.051.90582--21.4139444.51
174532015.02.17 16:50t/p87310.041.90621--18.3139462.82
174542015.02.17 20:30buy87330.04183.283--
174552015.02.18 02:30close87300.071.45868--18.7939481.61
174562015.02.18 03:30sell87340.071.53511--
174572015.02.18 06:30sell87350.050.93498--
174582015.02.18 07:00close87100.050.93552--21.9439503.55
174592015.02.18 09:15buy87360.03182.797--
174602015.02.18 09:30close87340.071.53460--3.5739507.12
174612015.02.18 11:15buy87370.041.53646--
174622015.02.18 12:15close87370.041.54351--28.2039535.32
174632015.02.18 12:30sell87380.041.91705--
174642015.02.18 12:30sell87390.051.91705--
174652015.02.18 18:15close87280.041.92091--24.3539559.67
174662015.02.18 20:45close87220.03184.041---19.9939539.68
174672015.02.19 04:00close87290.040.78207--7.4739547.15
174682015.02.19 12:00close87250.040.77607--9.5739556.72
174692015.02.19 12:00close87260.022.05463--7.5139564.23
174702015.02.19 14:37s/l87380.041.93823---64.9839499.25
174712015.02.19 14:37s/l87390.051.93823---81.2339418.02
174722015.02.19 15:30buy87400.041.54151--
174732015.02.19 15:45sell87410.03183.568--
174742015.02.20 02:30sell87420.041.45701--
174752015.02.20 07:45buy87430.03183.462--
174762015.02.20 08:15sell87440.071.54283--
174772015.02.20 09:15close87430.03183.316---3.1339414.89
174782015.02.20 10:45close87440.071.54083--14.0039428.89
174792015.02.20 11:00close87330.04182.460---21.2039407.69
174802015.02.20 12:00buy87450.041.91233--
174812015.02.20 12:00buy87460.051.91233--
174822015.02.20 13:00close87350.050.93763---10.7039396.99
174832015.02.20 14:00sell87470.040.78436--
174842015.02.20 15:30t/p87450.041.91957--21.9839418.97
174852015.02.20 15:30t/p87460.051.92047--30.8839449.85
174862015.02.20 15:45sell87480.041.92432--
174872015.02.20 15:45sell87490.040.94423--
174882015.02.20 15:45close87230.040.94423--39.7339489.58
174892015.02.20 15:45sell87500.040.94423--
174902015.02.20 15:45sell87510.050.94423--
174912015.02.20 17:15close87480.041.92703---8.2239481.36
174922015.02.23 02:15close87420.041.45017--18.5039499.86
174932015.02.23 04:45close86820.021.13920---7.1239492.74
174942015.02.23 09:45buy87520.050.94162--
174952015.02.23 10:00buy87530.03183.436--
174962015.02.23 13:15close87520.050.94633--17.8739510.61
174972015.02.23 16:00close87400.041.54071---3.5639507.05
174982015.02.23 17:15sell87540.032.04944--
174992015.02.23 18:45buy87550.041.54617--
175002015.02.23 19:00sell87560.041.94492--
175012015.02.23 19:15sell87570.051.94693--
175022015.02.23 20:45close87570.051.94236--17.3439524.39
175032015.02.24 04:15close87490.040.94363--1.5739525.96
175042015.02.24 04:15buy87580.040.94363--
175052015.02.24 04:15buy87590.050.94363--
175062015.02.24 04:30close87500.040.94257--4.7839530.74
175072015.02.24 04:30close87510.050.94257--5.9839536.72
175082015.02.24 04:45buy87600.040.94208--
175092015.02.24 05:00close87470.040.77741--27.7939564.51
175102015.02.24 05:45buy87610.031.45906--
175112015.02.24 05:45sell87620.022.06494--
175122015.02.24 08:38s/l87540.032.06953---37.8639526.65
175132015.02.24 09:45buy87630.04184.375--
175142015.02.24 10:15buy87640.040.77644--
175152015.02.24 10:15sell87650.052.07273--
175162015.02.24 11:15sell87660.051.95458--
175172015.02.24 11:45close87550.041.54404---8.7039517.95
175182015.02.24 12:00buy87670.041.45917--
175192015.02.24 13:15close87650.052.07114--4.9839522.93
175202015.02.24 14:30close87640.040.77614---1.2039521.73
175212015.02.24 15:45t/p87660.051.94653--30.5439552.27
175222015.02.24 17:30close87560.041.94229--7.7539560.02
175232015.02.24 18:30close87610.031.44968---19.1439540.88
175242015.02.24 18:45sell87680.051.45033--
175252015.02.24 21:45buy87690.041.93322--
175262015.02.24 21:45buy87700.051.93322--
175272015.02.24 22:11s/l87670.041.44716---32.6739508.21
175282015.02.25 04:30close87360.03183.607--19.8939528.10
175292015.02.25 06:15close87620.022.05513--12.1739540.27
175302015.02.25 07:36t/p86800.030.78894--39.6139579.88
175312015.02.25 09:30sell87710.041.44289--
175322015.02.25 10:00close87530.03184.209--17.3139597.19
175332015.02.25 11:30buy87720.041.55271--
175342015.02.25 14:00buy87730.041.92586--
175352015.02.25 16:00sell87740.040.78974--
175362015.02.25 17:00close87700.051.92857---17.9039579.29
175372015.02.25 17:15close87690.041.92992---10.2339569.06
175382015.02.25 20:45close87720.041.55102---6.7639562.30
175392015.02.26 01:00close87600.040.94176---1.4039560.90
175402015.02.26 01:00sell87750.040.94176--
175412015.02.26 01:30buy87760.03184.550--
175422015.02.26 02:15close87680.051.44149--29.4839590.38
175432015.02.26 05:45close87410.03184.968---34.8839555.50
175442015.02.26 10:15close87710.041.44207--1.8839557.38
175452015.02.26 12:30buy87770.03184.520--
175462015.02.26 13:15close87590.050.94457--3.0339560.41
175472015.02.26 14:00sell87780.040.94557--
175482015.02.26 14:15buy87790.040.78935--
175492015.02.26 14:30buy87800.041.13321--
175502015.02.26 16:00sell87810.061.12583--
175512015.02.26 16:30buy87820.030.78466--
175522015.02.26 16:45close87780.040.94182--11.3839571.79
175532015.02.26 19:30buy87830.021.12070--
175542015.02.26 22:00close87630.04183.951---10.2639561.53
175552015.02.27 00:15close87760.03183.916---13.2639548.27
175562015.02.27 04:30close87830.021.12037---0.8239547.45
175572015.02.27 05:45close87730.041.92859--7.4339554.88
175582015.02.27 05:45sell87840.03184.093--
175592015.02.27 10:15buy87850.041.92705--
175602015.02.27 11:15close87810.061.12235--21.0039575.88
175612015.02.27 11:45buy87860.022.03879--
175622015.02.27 13:00close87800.041.12372---38.2939537.59
175632015.02.27 17:00close87740.040.78040--37.3439574.93
175642015.02.27 17:15buy87870.041.54157--
175652015.02.27 20:30buy87880.03184.744--
175662015.02.27 21:30close87850.041.93213--15.4239590.35
175672015.03.02 04:00buy87890.041.92774--
175682015.03.02 04:30buy87900.040.77843--
175692015.03.02 05:00sell87910.071.43768--
175702015.03.02 13:30close87900.040.77893--2.0039592.35
175712015.03.02 16:45sell87920.050.94319--
175722015.03.02 17:30s/l87870.041.53557---24.1839568.17
175732015.03.02 18:00close87910.071.43858---4.2939563.88
175742015.03.03 00:30sell87930.032.04591--
175752015.03.03 04:30sell87940.03184.371--
175762015.03.03 04:45close87880.03184.056---14.0739549.81
175772015.03.03 05:45sell87950.051.43476--
175782015.03.03 05:45close87930.032.04101--9.2039559.01
175792015.03.03 09:15sell87960.041.53898--
175802015.03.03 14:00close87790.040.78081---34.6239524.39
175812015.03.03 14:45close87960.041.53543--14.2039538.59
175822015.03.03 15:45buy87970.050.94073--
175832015.03.03 17:00sell87980.040.78401--
175842015.03.03 18:00sell87990.041.53717--
175852015.03.03 19:30sell88000.041.42938--
175862015.03.03 21:30sell88010.021.11847--
175872015.03.04 00:30sell88020.071.43011--
175882015.03.04 02:30s/l87950.051.43398--2.5039541.09
175892015.03.04 02:45close88020.071.42792--10.4339551.52
175902015.03.04 10:45sell88030.061.11309--
175912015.03.04 11:30close87970.050.94683--23.0239574.54
175922015.03.04 12:00sell88040.040.94942--
175932015.03.04 12:00close87580.040.94942--16.7139591.25
175942015.03.04 14:31s/l87860.022.01873---25.5039565.75
175952015.03.04 15:45sell88050.04183.277--
175962015.03.04 17:00s/l87890.041.90766---61.3739504.38
175972015.03.04 17:15buy88060.041.90470--
175982015.03.04 17:15buy88070.051.90470--
175992015.03.04 17:15close88040.040.94557--11.6939516.07
176002015.03.04 17:15buy88080.040.94557--
176012015.03.04 17:30buy88090.040.94343--
176022015.03.04 17:30close87750.040.94343---5.5939510.48
176032015.03.04 18:30close87990.041.52690--40.9439551.42
176042015.03.04 20:15close88010.021.10726--22.4639573.88
176052015.03.04 21:15close87770.03182.597---39.8939533.99
176062015.03.05 12:30close88050.04183.235---1.5539532.44
176072015.03.05 13:45sell88100.041.52436--
176082015.03.05 15:00close88030.061.10630--41.1139573.55
176092015.03.05 15:15close88070.051.89844---24.5539549.00
176102015.03.05 15:15sell88110.052.03763--
176112015.03.05 15:30sell88120.032.03407--
176122015.03.05 16:15sell88130.061.10146--
176132015.03.05 17:45close87980.040.77734--26.6639575.66
176142015.03.05 21:15close88110.052.03914---4.7239570.94
176152015.03.06 02:30buy88140.03183.099--
176162015.03.06 03:30close87940.03182.868--28.8439599.78
176172015.03.06 12:30sell88150.04182.412--
176182015.03.06 13:45sell88160.03182.218--
176192015.03.06 15:45close88060.041.90485---0.3939599.39
176202015.03.06 15:45close88150.04182.960---15.7039583.69
176212015.03.06 16:54t/p87920.050.92917--52.2239635.91
176222015.03.06 19:00sell88170.04182.144--
176232015.03.06 21:15sell88180.040.77284--
176242015.03.09 00:00t/p88130.061.08317--109.9939745.90
176252015.03.09 00:15close87170.030.77077--15.7739761.67
176262015.03.09 01:15close88100.041.50388--81.6439843.31
176272015.03.09 01:54s/l88080.040.92757---55.1939788.12
176282015.03.09 03:45close88140.03181.789---27.7839760.34
176292015.03.09 04:00sell88190.071.40730--
176302015.03.09 04:15sell88200.022.04673--
176312015.03.09 06:26s/l88120.032.05424---38.1839722.16
176322015.03.09 06:30close88170.04182.311---5.7039716.46
176332015.03.09 07:00close88000.041.40915--54.3539770.81
176342015.03.09 09:00close88190.071.40826---4.5739766.24
176352015.03.09 13:00sell88210.041.51098--
176362015.03.09 16:30close87840.03182.785--22.6039788.84
176372015.03.09 19:30close88160.03183.118---20.0239768.82
176382015.03.10 02:00buy88220.040.76887--
176392015.03.10 03:39s/l87820.030.76666---55.1539713.67
176402015.03.10 05:23s/l88090.040.92342---61.3939652.28
176412015.03.10 05:30buy88230.040.92309--
176422015.03.10 05:30buy88240.040.92309--
176432015.03.10 05:30buy88250.050.92309--
176442015.03.10 05:31s/l88200.022.06676---25.1839627.10
176452015.03.10 06:15close88210.041.50812--11.3039638.40
176462015.03.10 06:30sell88260.061.07879--
176472015.03.10 06:30sell88270.052.07038--
176482015.03.10 08:30close88270.052.06392--20.2139658.61
176492015.03.10 09:00buy88280.021.07994--
176502015.03.10 12:45buy88290.03183.471--
176512015.03.10 15:45close88220.040.76648---9.5639649.05
176522015.03.10 18:45close88180.040.76448--33.4339682.48
176532015.03.10 20:30sell88300.041.90973--
176542015.03.11 02:00sell88310.03182.486--
176552015.03.11 05:45sell88320.022.07713--
176562015.03.11 06:15sell88330.071.40548--
176572015.03.11 08:30sell88340.03182.999--
176582015.03.11 09:30sell88350.040.76095--
176592015.03.11 10:00sell88360.071.50793--
176602015.03.11 11:15close88330.071.40124--20.1939702.67
176612015.03.11 12:29s/l88280.021.06194---36.1639666.51
176622015.03.11 12:30close88360.071.50519--19.1839685.69
176632015.03.11 12:35t/p88260.061.06078--108.1839793.87
176642015.03.11 12:45sell88370.031.39234--
176652015.03.11 13:45close88350.040.76024--2.8439796.71
176662015.03.11 17:45buy88380.040.75907--
176672015.03.11 17:50s/l88290.03181.469---42.6539754.06
176682015.03.11 18:00sell88390.04181.522--
176692015.03.11 20:30sell88400.061.05438--
176702015.03.11 21:00sell88410.041.49120--
176712015.03.11 23:15close88230.040.92429--3.5439757.60
176722015.03.11 23:15sell88420.040.92429--
176732015.03.11 23:15close88240.040.92429--3.5439761.14
176742015.03.11 23:15sell88430.040.92429--
176752015.03.11 23:15close88250.050.92429--4.4239765.56
176762015.03.11 23:15sell88440.050.92429--
176772015.03.11 23:30close88380.040.76051--5.7639771.32
176782015.03.11 23:30buy88450.052.04671--
176792015.03.11 23:30close88320.022.04671--38.0639809.38
176802015.03.12 00:15close88410.041.49289---7.1839802.20
176812015.03.12 02:00close88300.041.90269--20.4439822.64
176822015.03.12 05:30close88450.052.04373---10.3539812.29
176832015.03.12 06:15buy88460.052.04323--
176842015.03.12 10:00close88400.061.05690---14.7539797.54
176852015.03.12 10:15sell88470.030.76674--
176862015.03.12 12:45sell88480.041.49992--
176872015.03.12 13:34s/l88460.052.02323---62.5339735.01
176882015.03.12 16:45buy88490.041.89156--
176892015.03.12 18:15buy88500.03181.039--
176902015.03.12 19:45close88480.041.48833--46.3639781.37
176912015.03.12 20:45buy88510.052.01643--
176922015.03.12 22:30sell88520.040.76869--
176932015.03.13 01:00close88500.03180.537---10.4339770.94
176942015.03.13 04:00close88510.052.01414---7.5039763.44
176952015.03.13 07:15close88520.040.76789--3.1939766.63
176962015.03.13 12:30close88440.050.93453---39.5039727.13
176972015.03.13 13:00buy88530.030.76625--
176982015.03.13 16:30buy88540.022.01062--
176992015.03.13 16:51t/p88310.03178.883--74.6339801.76
177002015.03.13 17:00sell88550.061.05338--
177012015.03.13 18:15close88490.041.88862---9.1439792.62
177022015.03.16 04:30close88550.061.05217--7.3839800.00
177032015.03.16 04:33s/l88430.040.94233---55.4039744.60
177042015.03.16 16:17s/l88420.040.94438---61.6239682.98
177052015.03.16 16:30sell88560.041.48126--
177062015.03.16 16:30sell88570.040.94423--
177072015.03.16 16:45buy88580.061.05855--
177082015.03.16 17:15buy88590.021.06047--
177092015.03.16 19:30close88390.04179.722--46.9639729.94
177102015.03.17 04:00close88580.061.05625---14.2939715.65
177112015.03.17 08:15buy88600.071.48284--
177122015.03.17 10:30close88600.071.48397--7.9139723.56
177132015.03.17 10:45buy88610.03179.951--
177142015.03.17 11:15close88560.041.48040--3.3039726.86
177152015.03.17 13:30sell88620.071.38798--
177162015.03.17 17:30sell88630.032.01364--
177172015.03.17 17:30buy88640.040.93655--
177182015.03.17 17:30close88570.040.93655--23.1839750.04
177192015.03.17 17:30buy88650.040.93655--
177202015.03.17 19:15sell88660.03178.662--
177212015.03.18 01:30close88620.071.38905---5.3139744.73
177222015.03.18 08:30close88590.021.05952---2.2339742.50
177232015.03.18 08:45sell88670.051.39077--
177242015.03.18 08:45sell88680.021.05893--
177252015.03.18 10:45close88540.022.02514--17.7539760.25
177262015.03.18 11:00close88370.031.39633---8.7739751.48
177272015.03.18 11:15buy88690.031.39624--
177282015.03.18 12:34s/l88610.03177.951---42.6039708.88
177292015.03.18 15:00buy88700.041.87438--
177302015.03.18 15:00buy88710.051.87438--
177312015.03.18 15:00buy88720.052.00057--
177322015.03.18 15:00buy88730.022.00057--
177332015.03.18 17:15sell88740.040.94018--
177342015.03.18 17:15close88650.040.94018--10.9139719.79
177352015.03.18 18:15sell88750.040.94213--
177362015.03.18 21:02t/p88700.041.88058--18.8239738.61
177372015.03.18 21:15buy88760.061.07334--
177382015.03.18 21:20s/l88680.021.07716---36.4639702.15
177392015.03.18 21:33t/p88710.051.88243--30.5439732.69
177402015.03.18 21:45close88530.030.77261--18.7339751.42
177412015.03.18 23:03t/p88760.061.09136--108.1239859.54
177422015.03.18 23:04s/l88470.030.78482---54.2639805.28
177432015.03.18 23:04s/l88660.03180.662---43.6539761.63
177442015.03.18 23:45close88740.040.93852--5.0339766.66
177452015.03.19 00:30buy88770.040.77746--
177462015.03.19 03:15close88770.040.77798--2.0839768.74
177472015.03.19 03:30buy88780.061.09100--
177482015.03.19 04:19s/l88780.061.08499---36.0639732.68
177492015.03.19 04:45close88720.051.99550---16.8839715.80
177502015.03.19 08:45buy88790.03179.662--
177512015.03.19 09:30buy88800.021.07787--
177522015.03.19 11:30close88750.040.93638--17.0639732.86
177532015.03.19 11:30buy88810.040.93638--
177542015.03.19 14:15close88730.022.00793--8.8039741.66
177552015.03.19 16:30buy88820.030.76424--
177562015.03.19 21:45close88790.03177.725---41.6139700.05
177572015.03.19 21:45sell88830.03177.725--
177582015.03.20 02:15buy88840.040.76551--
177592015.03.20 11:45buy88850.021.97817--
177602015.03.20 15:30sell88860.071.39560--
177612015.03.20 16:00buy88870.061.07515--
177622015.03.20 16:11s/l88830.03179.727---43.6939656.36
177632015.03.20 16:30close88640.040.94958--39.0239695.38
177642015.03.20 16:30sell88880.040.94958--
177652015.03.20 16:30close88810.040.94958--39.9639735.34
177662015.03.20 16:30sell88890.040.94958--
177672015.03.20 19:00close88630.031.97569--70.4239805.76
177682015.03.20 19:34t/p88820.030.77824--41.8839847.64
177692015.03.20 21:15buy88900.03179.705--
177702015.03.23 03:15close88860.071.38990--26.9339874.57
177712015.03.23 04:15close88870.061.07949--25.5539900.12
177722015.03.23 06:00close88690.031.38543---23.1239877.00
177732015.03.23 06:15buy88910.03179.190--
177742015.03.23 07:02s/l88850.021.95713---26.4639850.54
177752015.03.23 07:15buy88920.051.95595--
177762015.03.23 07:15sell88930.050.95977--
177772015.03.23 07:30close88840.040.78246--67.6539918.19
177782015.03.23 09:30close88800.021.08093--5.7939923.98
177792015.03.23 10:51s/l88670.051.38856--6.7839930.76
177802015.03.23 11:00close88920.051.95905--9.7039940.46
177812015.03.23 11:00buy88940.041.48771--
177822015.03.23 11:15close88880.040.95549---18.0739922.39
177832015.03.23 13:15buy88950.061.08696--
177842015.03.23 13:15close88910.03178.783---8.7439913.65
177852015.03.23 15:15buy88960.051.39550--
177862015.03.23 18:30close88900.03178.510---25.3139888.34
177872015.03.23 22:15buy88970.021.95224--
177882015.03.23 23:00close88940.041.49678--36.2839924.62
177892015.03.24 05:45close88950.061.09179--28.4939953.11
177902015.03.24 10:45buy88980.03178.584--
177912015.03.24 11:45buy88990.061.09905--
177922015.03.24 13:00buy89000.040.95457--
177932015.03.24 13:00close88930.050.95457--19.5639972.67
177942015.03.24 14:00sell89010.040.79014--
177952015.03.24 14:30buy89020.041.85953--
177962015.03.24 14:45buy89030.051.85804--
177972015.03.24 15:15close89030.051.86398--22.5439995.21
177982015.03.24 15:30t/p89020.041.86560--18.4340013.64
177992015.03.24 16:15close88990.061.09507---23.8839989.76
178002015.03.24 16:30buy89040.041.49023--
178012015.03.24 20:00buy89050.021.09240--
178022015.03.25 10:00buy89060.050.95248--
178032015.03.25 11:00close89040.041.48947---3.2239986.54
178042015.03.25 13:30close89050.021.09478--4.6039991.14
178052015.03.25 14:30close89060.050.95866--23.4540014.59
178062015.03.25 18:15buy89070.040.78499--
178072015.03.25 22:00sell89080.031.95633--
178082015.03.25 22:00buy89090.040.95133--
178092015.03.25 22:45buy89100.041.39848--
178102015.03.26 02:30buy89110.030.78345--
178112015.03.26 07:15close88970.021.96391--13.9040028.49
178122015.03.26 07:30close89010.040.78076--37.5040065.99
178132015.03.26 09:45sell89120.041.48827--
178142015.03.26 09:59s/l88980.03176.581---41.6040024.39
178152015.03.26 10:00close89120.041.48864---1.4840022.91
178162015.03.26 11:09s/l88960.051.40052--15.3140038.22
178172015.03.26 11:30close89070.040.78750--9.5840047.80
178182015.03.26 11:30buy89130.061.10463--
178192015.03.26 14:00sell89140.021.10086--
178202015.03.26 15:39s/l89130.061.09859---36.2440011.56
178212015.03.26 17:15buy89150.041.09274--
178222015.03.26 17:30buy89160.071.39415--
178232015.03.26 20:45sell89170.061.08721--
178242015.03.26 23:15close89140.021.08861--24.5040036.06
178252015.03.26 23:30buy89180.021.08896--
178262015.03.27 03:30close89160.071.39140---13.5940022.47
178272015.03.27 03:30sell89190.041.39140--
178282015.03.27 04:45buy89200.040.78036--
178292015.03.27 04:45close89100.041.39417---12.8640009.61
178302015.03.27 07:30sell89210.071.48488--
178312015.03.27 10:15close89210.071.48374--7.9840017.59
178322015.03.27 14:30close89200.040.78055--0.7640018.35
178332015.03.27 14:30sell89220.021.96653--
178342015.03.27 15:45close89170.061.08885---9.7240008.63
178352015.03.27 17:45buy89230.051.39839--
178362015.03.27 18:55s/l89190.041.40340---32.6639975.97
178372015.03.27 19:00sell89240.041.87127--
178382015.03.27 19:00sell89250.051.87127--
178392015.03.27 19:00close89090.040.95068---2.4039973.57
178402015.03.27 19:15sell89260.041.87290--
178412015.03.27 19:15sell89270.040.95155--
178422015.03.27 19:15close89000.040.95155---9.7139963.86
178432015.03.27 23:15buy89280.040.77478--
178442015.03.30 02:00buy89290.03177.633--
178452015.03.30 07:15buy89300.041.40534--
178462015.03.30 10:15sell89310.061.08271--
178472015.03.30 14:45s/l89110.030.76544---54.2639909.60
178482015.03.30 17:00sell89320.03177.310--
178492015.03.30 17:15sell89330.050.95367--
178502015.03.31 01:00s/l89080.031.97633---38.5139871.09
178512015.03.31 03:30close89310.061.08371---5.8839865.21
178522015.03.31 04:00sell89340.071.48074--
178532015.03.31 06:00close89340.071.47874--14.0039879.21
178542015.03.31 07:45close89230.051.41459--54.4039933.61
178552015.03.31 09:00sell89350.040.76329--
178562015.03.31 10:15s/l89150.041.07674---64.9839868.63
178572015.03.31 15:27s/l89240.041.89127---61.1739807.46
178582015.03.31 15:27s/l89250.051.89127---76.4639731.00
178592015.03.31 15:30sell89360.041.89027--
178602015.03.31 15:30sell89370.051.89027--
178612015.03.31 15:33t/p89360.041.88426--18.2439749.24
178622015.03.31 15:45close89370.051.88346--25.8439775.08
178632015.03.31 17:00close89270.040.95030--3.5339778.61
178642015.03.31 18:00close89280.040.76420---42.6339735.98
178652015.03.31 19:08s/l89220.021.98653---25.2439710.74
178662015.03.31 20:00close89350.040.76194--5.4039716.14
178672015.03.31 20:15sell89380.021.98659--
178682015.03.31 21:15close89300.041.40947--10.9639727.10
178692015.04.01 00:00close89180.021.07308---32.4139694.69
178702015.04.01 11:45buy89390.040.75971--
178712015.04.01 11:50t/p89330.050.93966--52.8339747.52
178722015.04.01 12:00buy89400.040.94013--
178732015.04.01 12:00close88890.040.94013--27.3939774.91
178742015.04.01 12:00buy89410.040.94013--
178752015.04.01 13:45buy89420.041.47759--
178762015.04.01 14:15sell89430.040.76048--
178772015.04.01 14:45buy89440.041.87350--
178782015.04.01 15:45close89260.041.86970--9.0239783.93
178792015.04.01 16:00close89390.040.76221--10.0039793.93
178802015.04.01 20:30sell89450.031.98599--
178812015.04.01 22:15sell89460.021.07622--
178822015.04.02 01:15close89460.021.07724---1.9239792.01
178832015.04.02 01:30buy89470.021.07745--
178842015.04.02 16:30buy89480.061.08744--
178852015.04.02 17:00close89380.021.97482--14.3039806.31
178862015.04.02 19:00close89430.040.75672--15.0239821.33
178872015.04.02 22:00close89320.03177.423---5.8739815.46
178882015.04.02 23:45buy89490.071.43485--
178892015.04.02 23:45close89450.031.97551--19.1839834.64
178902015.04.02 23:45close89420.041.48237--18.5839853.22
178912015.04.03 00:00buy89500.041.43311--
178922015.04.03 02:45sell89510.071.48292--
178932015.04.03 04:30close89490.071.43483---0.5839852.64
178942015.04.03 05:00sell89520.03177.479--
178952015.04.03 05:15buy89530.071.48313--
178962015.04.03 07:00close89500.041.43098---5.8039846.84
178972015.04.03 09:00sell89540.031.43187--
178982015.04.03 10:45sell89550.030.75993--
178992015.04.03 11:30close89510.071.48208--5.8839852.72
179002015.04.03 15:30close89480.061.08767--0.8939853.61
179012015.04.03 15:30t/p89470.021.09748--39.9039893.51
179022015.04.03 15:45buy89560.061.09834--
179032015.04.03 15:45buy89570.021.96655--
179042015.04.03 15:45close89530.071.49079--53.6239947.13
179052015.04.03 16:00close89400.040.94812--23.8339970.96
179062015.04.03 16:00sell89580.040.94812--
179072015.04.03 16:00sell89590.040.94812--
179082015.04.03 16:15buy89600.051.95881--
179092015.04.03 18:00buy89610.041.49198--
179102015.04.03 18:45sell89620.021.09877--
179112015.04.03 20:45close89600.051.96324--13.8539984.81
179122015.04.03 22:15sell89630.040.76363--
179132015.04.06 00:45close89580.040.94400--12.3739997.18
179142015.04.06 00:45buy89640.050.94400--
179152015.04.06 02:00close89540.031.44186---20.4839976.70
179162015.04.06 07:30buy89650.03177.653--
179172015.04.06 07:45close89520.03177.644---4.2339972.47
179182015.04.06 09:45close89560.061.09705---8.2339964.24
179192015.04.06 12:15close89630.040.76357--0.2339964.47
179202015.04.06 14:45sell89660.040.76361--
179212015.04.06 16:45buy89670.04177.977--
179222015.04.06 19:30sell89680.031.43725--
179232015.04.06 20:00close89610.041.49434--9.2639973.73
179242015.04.06 22:15buy89690.041.09425--
179252015.04.06 22:30buy89700.040.94243--
179262015.04.07 00:15close89590.040.94087--21.7439995.47
179272015.04.07 04:45close89570.021.97946--15.8740011.34
179282015.04.07 10:00close89660.040.76721---14.4139996.93
179292015.04.07 11:46s/l89440.041.85346---62.1039934.83
179302015.04.07 14:00close89620.021.08597--25.6839960.51
179312015.04.07 14:15buy89710.021.08651--
179322015.04.07 18:45buy89720.041.48502--
179332015.04.08 09:30close89720.041.48558--2.0639962.57
179342015.04.08 10:15close89650.03178.262--13.7939976.36
179352015.04.08 11:15buy89730.031.96523--
179362015.04.08 12:30sell89740.040.94513--
179372015.04.08 13:15buy89750.03178.998--
179382015.04.08 13:45close89750.03178.927---1.5339974.83
179392015.04.08 17:30buy89760.03179.294--
179402015.04.08 17:45sell89770.041.86675--
179412015.04.08 17:45sell89780.051.86675--
179422015.04.08 17:45close89700.040.94534--8.6239983.45
179432015.04.08 18:00sell89790.061.07906--
179442015.04.08 18:00sell89800.041.87004--
179452015.04.08 18:00close89410.040.94805--23.2840006.73
179462015.04.08 18:00sell89810.040.94805--
179472015.04.08 18:00close89640.050.94805--15.1040021.83
179482015.04.08 18:00sell89820.050.94805--
179492015.04.08 19:45close88340.03178.958--67.5340089.36
179502015.04.08 21:04s/l89690.041.07823---64.7340024.63
179512015.04.09 01:30sell89830.041.40252--
179522015.04.09 08:30buy89840.040.76918--
179532015.04.09 10:30close89780.051.86376--10.4840035.11
179542015.04.09 10:45close89770.041.86194--13.9040049.01
179552015.04.09 11:00close89670.04177.889---0.1540048.86
179562015.04.09 11:00buy89850.051.95429--
179572015.04.09 12:30buy89860.021.95054--
179582015.04.09 14:15close89790.061.07751--9.6740058.53
179592015.04.09 14:45close89760.03177.903---28.8040029.73
179602015.04.09 15:15sell89870.03177.763--
179612015.04.09 17:30sell89880.061.07030--
179622015.04.09 17:33s/l89710.021.06849---36.6939993.04
179632015.04.09 17:45close89850.051.95279---4.6939988.35
179642015.04.09 18:30close89290.03177.390---0.9639987.39
179652015.04.09 19:00sell89890.04177.320--
179662015.04.09 20:00close89840.040.77012--3.7639991.15
179672015.04.09 23:36s/l89730.031.94522---38.1639952.99
179682015.04.09 23:45close89800.041.85189--54.3940007.38
179692015.04.10 04:45sell89900.041.47167--
179702015.04.10 07:15sell89910.03177.361--
179712015.04.10 08:45sell89920.071.47154--
179722015.04.10 10:15close89920.071.46812--23.9440031.32
179732015.04.10 19:30buy89930.040.76703--
179742015.04.13 00:00buy89940.050.94678--
179752015.04.13 02:00close89880.061.06140--53.6540084.97
179762015.04.13 03:30buy89950.030.76590--
179772015.04.13 04:30close89830.041.38533--46.5540131.52
179782015.04.13 05:15close89550.030.76119---3.8140127.71
179792015.04.13 05:15sell89960.071.39196--
179802015.04.13 05:30close89740.040.94392--3.0340130.74
179812015.04.13 05:30buy89970.040.94392--
179822015.04.13 05:30buy89980.040.94392--
179832015.04.13 05:30close89820.050.94392--14.8640145.60
179842015.04.13 07:00close89810.040.94188--18.0840163.68
179852015.04.13 07:15sell89990.051.96009--
179862015.04.13 07:45close89860.021.96053--12.2140175.89
179872015.04.13 08:45close89990.051.95514--15.4840191.37
179882015.04.13 09:15close89930.040.76029---27.1140164.26
179892015.04.13 11:00sell90000.031.96083--
179902015.04.13 13:00close89960.071.39176--0.9640165.22
179912015.04.13 14:15close89900.041.46001--46.5040211.72
179922015.04.13 14:30sell90010.051.96723--
179932015.04.13 19:30sell90020.041.46766--
179942015.04.13 23:00close90010.051.96833---3.4440208.28
179952015.04.14 05:00sell90030.051.38835--
179962015.04.14 07:15buy90040.040.76003--
179972015.04.14 07:15close89870.03175.759--40.9840249.26
179982015.04.14 08:00buy90050.03175.799--
179992015.04.14 09:15sell90060.041.39106--
180002015.04.14 09:45close90020.041.46580--7.3040256.56
180012015.04.14 11:15sell90070.071.39389--
180022015.04.14 12:00sell90080.03174.970--
180032015.04.14 14:45close90070.071.39327--2.9540259.51
180042015.04.14 15:45sell90090.041.06103--
180052015.04.14 15:45close89890.04175.977--35.7140295.22
180062015.04.14 15:45close89970.040.94069---9.9240285.30
180072015.04.14 16:30sell90100.030.76250--
180082015.04.14 18:30close90060.041.39706---16.3340268.97
180092015.04.14 20:00sell90110.021.06591--
180102015.04.14 21:15close90080.03176.508---33.0340235.94
180112015.04.15 01:15close89910.03176.422--18.1040254.04
180122015.04.15 05:45close90110.021.06349--4.8840258.92
180132015.04.15 07:15sell90120.041.47523--
180142015.04.15 11:30sell90130.061.05875--
180152015.04.15 11:45close90090.041.05797--12.3240271.24
180162015.04.15 13:45close90120.041.47401--4.8840276.12
180172015.04.15 15:45sell90140.041.85485--
180182015.04.15 15:45close89940.050.94367---12.0740264.05
180192015.04.15 16:00sell90150.040.94442--
180202015.04.15 16:00close89980.040.94442--1.2940265.34
180212015.04.15 16:00sell90160.040.94442--
180222015.04.15 16:15close90130.061.06267---23.5240241.82
180232015.04.15 16:30buy90170.061.06560--
180242015.04.15 17:15close90000.031.95693--7.0040248.82
180252015.04.15 17:15close90150.040.93998--13.4740262.29
180262015.04.15 17:40s/l90170.061.05950---36.6040225.69
180272015.04.15 17:45buy90180.041.83484--
180282015.04.15 17:45buy90190.051.83484--
180292015.04.15 18:00buy90200.040.93601--
180302015.04.15 18:00close90160.040.93601--25.5240251.21
180312015.04.15 18:00buy90210.040.93601--
180322015.04.15 18:15close90140.041.83319--65.7440316.95
180332015.04.15 20:15buy90220.061.06553--
180342015.04.15 21:15close89950.030.76942--10.3340327.28
180352015.04.16 03:30close90040.040.77098--43.1940370.47
180362015.04.16 07:15buy90230.040.77571--
180372015.04.16 08:45close90220.061.06788--12.6340383.10
180382015.04.16 10:30sell90240.041.37464--
180392015.04.16 10:30close90180.041.82745---23.0740360.03
180402015.04.16 10:30close90190.051.82745---28.8340331.20
180412015.04.16 10:30close90200.040.93634--0.6940331.89
180422015.04.16 10:30sell90250.040.93634--
180432015.04.16 10:30sell90260.050.93634--
180442015.04.16 13:15buy90270.061.06942--
180452015.04.16 13:45buy90280.021.07273--
180462015.04.16 13:45sell90290.040.93926--
180472015.04.16 13:45close90210.040.93926--9.5540341.44
180482015.04.16 14:01s/l90030.051.37774--35.5140376.95
180492015.04.16 14:15buy90300.04177.687--
180502015.04.16 17:00close90290.040.93508--12.6940389.64
180512015.04.16 20:30sell90310.040.77949--
180522015.04.16 20:44s/l90100.030.78051---54.0540335.59
180532015.04.17 01:00close89680.031.38102--113.6240449.21
180542015.04.17 05:30close90240.041.38487---27.9640421.25
180552015.04.17 08:15buy90320.041.38443--
180562015.04.17 08:15buy90330.071.49332--
180572015.04.17 09:00close90230.040.77897--12.8940434.14
180582015.04.17 10:00close90270.061.07491--32.4540466.59
180592015.04.17 10:15close90330.071.49618--20.0240486.61
180602015.04.17 15:45buy90340.040.93113--
180612015.04.17 15:45close90250.040.93113--15.6840502.29
180622015.04.17 15:45buy90350.040.93113--
180632015.04.17 17:00sell90360.03178.465--
180642015.04.17 18:00close90340.040.93723--18.5240520.81
180652015.04.17 18:30sell90370.040.93892--
180662015.04.17 19:45sell90380.040.94034--
180672015.04.17 21:15close90350.040.94206--33.1840553.99
180682015.04.20 01:45buy90390.021.93984--
180692015.04.20 06:00buy90400.031.38315--
180702015.04.20 12:15buy90410.041.49301--
180712015.04.20 14:15close90320.041.37951---13.6640540.33
180722015.04.20 17:15buy90420.030.77191--
180732015.04.20 17:15close90380.040.93678--10.6840551.01
180742015.04.20 17:15buy90430.040.93678--
180752015.04.20 17:15close90260.050.93678---1.9940549.02
180762015.04.20 17:15buy90440.050.93678--
180772015.04.20 17:30close90370.040.93643--7.4340556.45
180782015.04.20 17:45buy90450.040.93398--
180792015.04.20 21:30close90310.040.77149--31.9940588.44
180802015.04.21 04:45sell90460.031.94901--
180812015.04.21 07:15buy90470.041.39427--
180822015.04.21 09:15buy90480.041.07046--
180832015.04.21 10:15sell90490.061.06715--
180842015.04.21 10:30close90280.021.06643---13.0940575.35
180852015.04.21 10:45close90440.050.93977--11.2240586.57
180862015.04.21 11:00close90400.031.38427--2.0840588.65
180872015.04.21 12:02s/l90470.041.38227---32.6540556.00
180882015.04.21 13:15close90460.031.93594--24.5340580.53
180892015.04.21 14:15buy90500.03177.764--
180902015.04.21 15:30close90490.061.07140---25.5040555.03
180912015.04.21 17:30close90410.041.49078---9.1040545.93
180922015.04.21 17:45buy90510.061.07400--
180932015.04.21 19:30sell90520.041.83553--
180942015.04.21 19:45sell90530.041.83589--
180952015.04.21 20:00sell90540.051.83714--
180962015.04.21 20:30sell90550.031.94734--
180972015.04.22 01:45close90390.021.94617--7.6340553.56
180982015.04.22 02:45close90360.03178.724---7.6340545.93
180992015.04.22 03:15close90510.061.07304---6.2540539.68
181002015.04.22 03:30buy90560.040.77139--
181012015.04.22 04:45sell90570.030.77641--
181022015.04.22 09:54t/p90530.041.82988--18.0140557.69
181032015.04.22 11:03t/p90540.051.82914--30.0640587.75
181042015.04.22 11:30sell90580.041.38291--
181052015.04.22 12:15close90480.041.07940--35.4340623.18
181062015.04.22 14:30sell90590.041.84274--
181072015.04.22 14:45sell90600.051.84322--
181082015.04.22 15:00sell90610.021.07526--
181092015.04.22 18:00sell90620.051.96131--
181102015.04.22 22:15sell90630.071.38217--
181112015.04.23 01:36s/l90550.031.96737---38.2540584.93
181122015.04.23 03:37s/l90450.040.93327---2.6940582.24
181132015.04.23 03:45buy90640.040.93158--
181142015.04.23 04:15close90580.041.38360---2.2340580.01
181152015.04.23 04:22s/l90620.051.98132---63.4040516.61
181162015.04.23 08:00close90630.071.37990--10.1940526.80
181172015.04.23 10:31t/p90590.041.83673--17.5440544.34
181182015.04.23 10:39t/p90600.051.83521--29.5240573.86
181192015.04.23 18:00buy90650.061.08036--
181202015.04.23 22:00close90520.041.82820--21.3240595.18
181212015.04.23 22:45sell90660.03179.953--
181222015.04.24 04:56s/l90430.040.91878---55.2940539.89
181232015.04.24 06:00close90650.061.07964---4.8140535.08
181242015.04.24 06:45sell90670.021.99003--
181252015.04.24 07:15sell90680.051.38846--
181262015.04.24 08:15close90560.040.77789--25.3940560.47
181272015.04.24 09:30buy90690.061.08539--
181282015.04.24 09:45close90500.03179.912--47.9240608.39
181292015.04.24 10:15buy90700.03180.375--
181302015.04.24 12:15sell90710.052.00132--
181312015.04.24 13:30close90690.061.08231---18.4840589.91
181322015.04.24 15:00buy90720.041.83225--
181332015.04.24 15:00close90710.051.99864--8.3840598.29
181342015.04.24 16:30close90640.040.92053---33.6640564.63
181352015.04.24 16:45sell90730.040.92195--
181362015.04.24 18:00sell90740.041.84559--
181372015.04.24 18:00sell90750.051.84559--
181382015.04.24 18:00sell90760.040.92343--
181392015.04.24 18:15buy90770.041.51648--
181402015.04.24 23:15close90720.041.84792--47.5740612.20
181412015.04.27 08:45sell90780.050.92793--
181422015.04.27 11:00buy90790.041.51539--
181432015.04.27 11:45buy90800.041.08306--
181442015.04.27 13:42t/p90740.041.83957--18.0440630.24
181452015.04.27 15:02t/p90750.051.83759--30.0640660.30
181462015.04.27 17:30t/p90420.030.78594--41.2840701.58
181472015.04.27 18:00close90790.041.52095--22.2440723.82
181482015.04.27 19:30close90800.041.09185--35.1640758.98
181492015.04.28 06:15sell90810.040.78693--
181502015.04.28 08:30buy90820.071.52341--
181512015.04.28 12:45close90820.071.52464--8.6140767.59
181522015.04.28 13:07s/l90660.03181.961---45.1940722.40
181532015.04.28 13:12s/l90610.021.09326---35.7540686.65
181542015.04.28 13:59s/l90570.030.79441---54.0340632.62
181552015.04.28 15:30sell90830.03182.018--
181562015.04.28 17:15buy90840.061.09745--
181572015.04.28 21:15close90830.03182.275---5.5240627.10
181582015.04.29 03:00sell90850.041.37172--
181592015.04.29 05:46s/l90680.051.37439--47.4340674.53
181602015.04.29 12:00buy90860.031.37845--
181612015.04.29 16:15close90850.041.37626---12.3640662.17
181622015.04.29 17:01t/p90770.041.54250--103.5440765.71
181632015.04.29 17:22t/p90840.061.11545--107.5140873.22
181642015.04.29 17:23s/l90810.040.80694---80.0540793.17
181652015.04.29 18:00t/p90700.03183.977--78.4440871.61
181662015.04.29 19:00buy90870.061.11738--
181672015.04.29 21:01s/l90870.061.11134---36.2440835.37
181682015.04.29 23:40s/l90670.022.01017---25.5340809.84
181692015.04.30 00:00buy90880.021.11299--
181702015.04.30 00:10t/p90780.050.91392--52.3440862.18
181712015.04.30 00:15sell90890.052.02415--
181722015.04.30 00:15close90760.040.91548--23.3540885.53
181732015.04.30 00:15buy90900.040.91548--
181742015.04.30 00:15close90730.040.91548--18.8540904.38
181752015.04.30 00:15buy90910.040.91548--
181762015.04.30 03:30close90890.052.02544---4.0340900.35
181772015.04.30 09:15sell90920.052.03043--
181782015.04.30 10:30buy90930.030.79393--
181792015.04.30 10:30buy90940.061.11504--
181802015.04.30 13:00close90920.052.02674--11.5440911.89
181812015.04.30 16:30close90940.061.11266---14.2840897.61
181822015.04.30 17:30close90900.040.91928--11.5440909.15
181832015.04.30 17:30sell90950.040.91928--
181842015.04.30 18:00buy90960.061.12022--
181852015.04.30 18:00sell90970.040.92188--
181862015.04.30 18:00close90910.040.92188--19.4340928.58
181872015.04.30 18:45buy90980.041.53441--
181882015.04.30 19:30sell90990.03183.748--
181892015.05.01 00:30buy91000.041.41858--
181902015.05.01 05:30buy91010.03183.681--
181912015.05.01 07:15sell91020.071.53472--
181922015.05.01 10:41t/p90300.04184.292--196.2741124.85
181932015.05.01 10:45close90980.041.53852--16.2641141.11
181942015.05.01 11:45close91020.071.53208--18.4841159.59
181952015.05.01 15:00buy91030.041.52729--
181962015.05.01 17:00close91010.03182.158---32.7241126.87
181972015.05.01 17:15close90960.061.12320--17.3941144.26
181982015.05.01 18:45buy91040.041.84351--
181992015.05.01 21:00close90050.03182.158--143.3441287.60
182002015.05.04 00:00buy91050.071.42869--
182012015.05.04 03:15close91050.071.43089--10.4841298.08
182022015.05.04 05:00buy91060.040.78194--
182032015.05.04 13:45close91000.041.42201--9.0541307.13
182042015.05.04 14:00buy91070.041.83159--
182052015.05.04 14:00buy91080.051.83159--
182062015.05.04 15:00s/l91030.041.50928---72.2241234.91
182072015.05.04 19:45close91060.040.78480--11.4441246.35
182082015.05.05 05:45sell91090.071.51222--
182092015.05.05 07:45sell91100.030.78765--
182102015.05.05 07:45buy91110.040.78785--
182112015.05.05 07:45close90860.031.41255--68.3241314.67
182122015.05.05 08:00close91110.040.79003--8.7241323.39
182132015.05.05 09:15sell91120.041.51347--
182142015.05.05 09:30buy91130.032.00803--
182152015.05.05 09:30close91120.041.51064--11.3241334.71
182162015.05.05 09:30close91090.071.51064--11.0641345.77
182172015.05.05 12:45sell91140.041.51330--
182182015.05.05 12:45buy91150.040.90804--
182192015.05.05 12:45close90950.040.90804--33.7241379.49
182202015.05.05 12:45buy91160.040.90804--
182212015.05.05 16:51s/l91040.041.82350---61.1641318.33
182222015.05.05 17:30close91130.032.01412--11.4341329.76
182232015.05.05 17:45close90930.030.79346---1.7641328.00
182242015.05.05 18:15buy91170.032.00774--
182252015.05.05 18:15close91150.040.90944--4.2541332.25
182262015.05.05 20:15buy91180.040.79457--
182272015.05.05 20:15close91080.051.83118---1.8241330.43
182282015.05.06 00:45buy91190.03181.981--
182292015.05.06 02:00close90970.040.90627--46.8541377.28
182302015.05.06 02:00buy91200.040.90627--
182312015.05.06 02:15sell91210.052.02591--
182322015.05.06 04:30buy91220.071.51688--
182332015.05.06 06:45buy91230.051.40924--
182342015.05.06 08:00close91220.071.52139--31.5741408.85
182352015.05.06 09:15close91210.052.03073---15.0841393.77
182362015.05.06 09:45sell91240.040.79728--
182372015.05.06 15:30buy91250.061.12759--
182382015.05.06 16:45sell91260.03182.182--
182392015.05.06 16:54t/p90880.021.13299--39.3541433.12
182402015.05.06 19:15close91070.041.83228--1.6841434.80
182412015.05.06 19:45sell91270.021.13227--
182422015.05.07 02:45sell91280.022.03520--
182432015.05.07 04:00buy91290.041.42316--
182442015.05.07 04:00buy91300.071.52383--
182452015.05.07 05:00close91260.03182.124---0.8241433.98
182462015.05.07 05:31s/l91230.051.41954--33.9741467.95
182472015.05.07 09:30close91140.041.52230---36.5641431.39
182482015.05.07 11:00sell91310.03181.650--
182492015.05.07 11:15buy91320.030.79462--
182502015.05.07 12:45close91300.071.52390--0.4941431.88
182512015.05.07 13:00sell91330.041.83839--
182522015.05.07 13:15close91180.040.79544--2.8741434.75
182532015.05.07 13:45close91250.061.13425--38.4941473.24
182542015.05.07 14:45buy91340.041.52203--
182552015.05.07 15:00buy91350.041.12988--
182562015.05.07 18:15sell91360.041.84834--
182572015.05.07 18:15sell91370.051.84834--
182582015.05.08 00:00s/l91310.03183.942---49.9141423.33
182592015.05.08 00:01s/l91280.022.07029---44.0141379.32
182602015.05.08 00:04s/l91330.041.86480---80.3841298.94
182612015.05.08 00:05s/l91360.041.86845---61.2741237.67
182622015.05.08 00:05s/l91370.051.86845---76.5841161.09
182632015.05.08 00:15sell91380.041.86170--
182642015.05.08 00:15sell91390.051.86170--
182652015.05.08 00:15sell91400.052.06492--
182662015.05.08 00:15buy91410.050.90088--
182672015.05.08 00:30buy91420.03184.459--
182682015.05.08 01:15close91290.041.42211---3.1441157.95
182692015.05.08 03:15close91240.040.78950--31.1041189.05
182702015.05.08 03:30close90990.03184.422---19.9741169.08
182712015.05.08 04:45close91100.030.78750--0.4341169.51
182722015.05.08 05:40t/p91340.041.54814--104.2641273.77
182732015.05.08 08:30close91400.052.07641---35.9441237.83
182742015.05.08 09:15close91380.041.87089---27.9041209.93
182752015.05.08 09:15close91390.051.87089---34.8641175.07
182762015.05.08 10:30sell91430.051.87314--
182772015.05.08 10:30sell91440.052.08054--
182782015.05.08 12:00sell91450.041.87198--
182792015.05.08 12:30close91440.052.07554--15.6441190.71
182802015.05.08 13:06t/p91450.041.86596--18.2741208.98
182812015.05.08 13:33t/p91430.051.86514--30.3541239.33
182822015.05.08 15:30buy91460.061.12704--
182832015.05.08 15:35s/l91460.061.12100---36.2441203.09
182842015.05.08 16:00close91200.040.90373---8.1441194.95
182852015.05.08 16:00sell91470.040.90373--
182862015.05.08 16:30close91410.050.90448--13.6641208.61
182872015.05.08 16:45sell91480.040.90604--
182882015.05.08 16:45close91160.040.90604---6.6141202.00
182892015.05.11 00:30close91480.040.89782--24.8241226.82
182902015.05.11 00:30buy91490.040.89782--
182912015.05.11 00:30close91470.040.89782--17.8141244.63
182922015.05.11 00:30buy91500.040.89782--
182932015.05.11 06:15sell91510.052.08812--
182942015.05.11 06:26s/l91350.041.11387---64.6941179.94
182952015.05.11 09:30close91510.052.08597--6.7241186.66
182962015.05.11 09:58s/l91270.021.11803--28.6841215.34
182972015.05.11 13:07t/p91170.032.09414--160.8541376.19
182982015.05.11 13:45sell91520.041.87913--
182992015.05.11 13:45sell91530.052.09734--
183002015.05.11 15:15buy91540.050.89333--
183012015.05.11 15:46t/p91520.041.87313--18.2141394.40
183022015.05.11 16:15buy91550.04185.960--
183032015.05.11 17:33s/l91530.052.11734---62.5741331.83
183042015.05.11 18:15sell91560.041.88195--
183052015.05.11 18:30sell91570.051.88420--
183062015.05.11 20:45buy91580.041.56004--
183072015.05.12 02:00sell91590.052.12312--
183082015.05.12 05:00close91590.052.11963--10.9241342.75
183092015.05.12 08:00sell91600.041.11717--
183102015.05.12 10:15buy91610.071.55781--
183112015.05.12 10:30sell91620.030.79454--
183122015.05.12 11:00close91560.041.87913--8.3341351.08
183132015.05.12 11:00close91570.051.87913--18.9541370.03
183142015.05.12 11:45close91610.071.56340--39.1341409.16
183152015.05.12 12:15sell91630.022.12494--
183162015.05.12 12:20t/p91420.03188.069--78.2541487.41
183172015.05.12 12:45sell91640.052.12999--
183182015.05.12 13:09t/p91640.052.11994--31.4441518.85
183192015.05.12 14:30sell91650.021.12418--
183202015.05.12 21:30sell91660.03188.159--
183212015.05.12 21:45close91320.030.79971--14.9241533.77
183222015.05.12 22:00close91580.041.56797--31.5441565.31
183232015.05.12 23:00close91650.021.12166--5.0441570.35
183242015.05.12 23:15buy91670.021.12144--
183252015.05.13 00:01s/l91500.040.87936---56.2641514.09
183262015.05.13 01:00close91490.040.88873---27.8241486.27
183272015.05.13 01:00sell91680.040.88873--
183282015.05.13 01:00sell91690.050.88873--
183292015.05.13 03:00sell91700.040.89033--
183302015.05.13 05:00close91700.040.88523--15.4841501.75
183312015.05.13 11:30buy91710.071.40438--
183322015.05.13 12:00sell91720.040.80012--
183332015.05.13 14:45buy91730.052.09807--
183342015.05.13 15:15buy91740.041.56409--
183352015.05.13 15:45buy91750.061.13119--
183362015.05.13 15:45sell91760.040.89531--
183372015.05.13 15:45close91540.050.89531--7.2541509.00
183382015.05.13 16:51s/l91600.041.13319---64.0041445.00
183392015.05.13 17:15close91740.041.57119--28.4041473.40
183402015.05.13 18:00close91710.071.40172---12.6741460.73
183412015.05.13 18:00close91730.052.10364--17.4141478.14
183422015.05.13 18:53s/l91620.030.81258---54.1241424.02
183432015.05.13 21:00close91670.021.13565--28.2641452.28
183442015.05.14 00:00buy91770.032.10392--
183452015.05.14 01:45s/l91770.032.08099---43.0241409.26
183462015.05.14 02:00buy91780.052.08772--
183472015.05.14 02:00close91630.022.08772--46.1541455.41
183482015.05.14 05:30close91780.052.08789--0.5341455.94
183492015.05.14 08:15sell91790.031.39773--
183502015.05.14 10:30sell91800.071.40870--
183512015.05.14 12:15close91760.040.89533---0.4541455.49
183522015.05.14 16:00close91800.071.40631--11.3941466.88
183532015.05.14 18:00close91750.061.13803--39.5741506.45
183542015.05.14 22:00buy91810.03188.003--
183552015.05.14 23:30buy91820.030.80815--
183562015.05.15 02:45sell91830.021.13992--
183572015.05.15 03:51s/l91790.031.41578---36.9341469.52
183582015.05.15 04:00close91680.040.89488---19.1941450.33
183592015.05.15 04:00buy91840.040.89488--
183602015.05.15 11:15buy91850.041.57541--
183612015.05.15 17:15buy91860.061.13996--
183622015.05.15 17:30close91830.021.14338---6.9241443.41
183632015.05.15 17:30close91850.041.57988--17.8841461.29
183642015.05.15 20:15buy91870.040.80383--
183652015.05.15 20:30sell91880.040.90104--
183662015.05.18 00:15close91880.040.89533--17.2041478.49
183672015.05.18 04:00close91720.040.80114---4.1141474.38
183682015.05.18 05:00close91860.061.14223--13.1341487.51
183692015.05.18 07:00close91810.03188.036--1.4241488.93
183702015.05.18 10:30buy91890.040.80008--
183712015.05.18 11:15sell91900.051.42155--
183722015.05.18 11:15close91550.04187.484--46.9641535.89
183732015.05.18 16:30sell91910.041.90202--
183742015.05.18 16:30sell91920.051.90202--
183752015.05.18 18:15sell91930.040.89898--
183762015.05.18 18:15close91840.040.89898--12.3441548.23
183772015.05.18 18:15sell91940.040.89898--
183782015.05.18 21:15buy91950.071.41690--
183792015.05.18 23:45close91870.040.79879---20.3141527.92
183802015.05.19 04:45close91950.071.41985--13.5541541.47
183812015.05.19 06:45close91890.040.79929---3.3141538.16
183822015.05.19 10:15sell91960.061.12185--
183832015.05.19 11:06t/p91910.041.89602--17.9841556.14
183842015.05.19 11:23t/p91920.051.89401--30.1041586.24
183852015.05.19 12:00buy91970.052.09611--
183862015.05.19 12:13s/l91900.051.40652--50.9841637.22
183872015.05.19 14:15buy91980.041.88574--
183882015.05.19 14:15buy91990.051.88574--
183892015.05.19 15:45close91970.052.09811--6.2541643.47
183902015.05.19 15:45close91930.040.89916---0.6841642.79
183912015.05.19 16:10t/p91980.041.89174--18.2141661.00
183922015.05.19 16:14t/p91990.051.89377--30.4741691.47
183932015.05.20 03:44s/l91820.030.79015---54.4641637.01
183942015.05.20 05:00buy92000.031.40610--
183952015.05.20 08:00close91660.03187.564--7.2841644.29
183962015.05.20 15:30close91960.061.11367--49.2041693.49
183972015.05.20 15:30sell92010.041.55455--
183982015.05.20 17:00sell92020.052.12826--
183992015.05.20 17:15buy92030.040.89368--
184002015.05.20 17:15close91690.050.89368---19.9141673.58
184012015.05.20 17:30close91940.040.89319--17.3141690.89
184022015.05.20 17:30buy92040.040.89319--
184032015.05.20 18:15buy92050.04188.579--
184042015.05.20 20:15close92020.052.12657--5.2941696.18
184052015.05.20 21:15buy92060.040.78986--
184062015.05.20 21:30close92060.040.79121--5.4041701.58
184072015.05.21 07:45close92000.031.40675--0.6941702.27
184082015.05.21 11:15sell92070.041.11488--
184092015.05.21 12:30sell92080.041.90823--
184102015.05.21 12:45sell92090.051.90888--
184112015.05.21 13:00sell92100.052.14174--
184122015.05.21 16:45close92100.052.14211---1.1641701.11
184132015.05.21 18:15buy92110.041.56677--
184142015.05.22 00:30sell92120.051.40744--
184152015.05.22 00:30buy92130.071.56640--
184162015.05.22 04:00sell92140.040.89953--
184172015.05.22 05:15sell92150.041.40673--
184182015.05.22 09:15close92130.071.56832--13.4441714.55
184192015.05.22 10:15sell92160.071.40905--
184202015.05.22 11:45close92010.041.56422---39.2441675.31
184212015.05.22 12:00buy92170.051.41406--
184222015.05.22 12:45close92120.051.41685---32.0141643.30
184232015.05.22 13:09s/l92150.041.41879---32.8241610.48
184242015.05.22 15:30s/l92170.051.41262---4.9041605.58
184252015.05.22 15:45sell92180.061.11003--
184262015.05.22 16:00s/l92110.041.55277---56.1841549.40
184272015.05.22 16:15close92160.071.41037---6.2941543.11
184282015.05.22 16:15close92070.041.10400--43.6041586.71
184292015.05.22 18:06t/p92080.041.90222--18.0141604.72
184302015.05.22 18:30sell92190.040.78273--
184312015.05.22 19:15buy92200.021.10367--
184322015.05.22 20:00buy92210.032.11711--
184332015.05.22 21:00close91190.03188.063--137.0441741.76
184342015.05.22 23:57t/p92090.051.90045--31.6941773.45
184352015.05.25 05:45sell92220.041.40441--
184362015.05.25 08:30sell92230.03188.192--
184372015.05.25 11:00sell92240.041.55036--
184382015.05.25 11:15sell92250.050.89883--
184392015.05.25 14:15close92050.04188.028---13.4141760.04
184402015.05.25 15:15close92240.041.54636--16.0041776.04
184412015.05.25 18:45buy92260.03187.935--
184422015.05.25 23:45buy92270.051.40310--
184432015.05.26 04:45sell92280.031.39876--
184442015.05.26 09:15t/p92180.061.09203--108.2541884.29
184452015.05.26 09:45buy92290.040.78062--
184462015.05.26 10:00close92250.050.89908---1.1141883.18
184472015.05.26 10:30sell92300.071.40056--
184482015.05.26 13:00buy92310.03188.891--
184492015.05.26 14:15close92290.040.78044---0.7241882.46
184502015.05.26 15:45buy92320.022.11698--
184512015.05.26 18:15close92210.032.12567--15.6541898.11
184522015.05.26 19:00close92320.022.13044--16.8341914.94
184532015.05.26 19:45close92220.041.40598---4.4041910.54
184542015.05.27 03:15sell92330.041.53922--
184552015.05.27 04:30buy92340.040.77335--
184562015.05.27 05:45close92300.071.40344---13.9241896.62
184572015.05.27 06:15sell92350.032.12291--
184582015.05.27 08:30buy92360.04189.644--
184592015.05.27 08:45close92340.040.77629--11.7641908.38
184602015.05.27 11:00close92280.031.41009---23.2241885.16
184612015.05.27 12:15buy92370.031.41129--
184622015.05.27 13:03s/l92230.03190.196---44.4241840.74
184632015.05.27 13:15sell92380.03190.257--
184642015.05.27 15:17s/l92200.021.08565---36.5341804.21
184652015.05.27 15:30buy92390.040.77092--
184662015.05.27 15:45sell92400.061.08324--
184672015.05.27 16:00close92330.041.53413--20.3641824.57
184682015.05.27 16:25s/l92270.051.40513--6.2141830.78
184692015.05.27 17:16s/l92400.061.08924---36.0041794.78
184702015.05.27 20:45close92390.040.77207--4.6041799.38
184712015.05.28 03:45sell92410.071.53501--
184722015.05.28 04:15sell92420.051.40738--
184732015.05.28 08:45buy92430.032.11573--
184742015.05.28 11:15sell92440.041.53785--
184752015.05.28 11:30close92190.040.76711--62.4541861.83
184762015.05.28 12:00close92440.041.53359--17.0441878.87
184772015.05.28 12:00close92410.071.53359--9.9441888.81
184782015.05.28 12:41s/l92420.051.42738---68.0441820.77
184792015.05.28 14:15close92140.040.90043---3.5141817.26
184802015.05.28 14:15buy92450.050.90043--
184812015.05.28 14:30sell92460.061.08906--
184822015.05.28 15:00close92430.032.13186--30.2641847.52
184832015.05.28 15:02s/l92030.040.89297---3.2441844.28
184842015.05.28 15:45sell92470.022.13531--
184852015.05.28 16:30sell92480.052.14018--
184862015.05.28 16:45s/l92350.032.14295---38.1041806.18
184872015.05.28 17:30close92460.061.09153---14.8241791.36
184882015.05.28 18:15buy92490.040.89442--
184892015.05.28 20:00close92480.052.13641--11.8041803.16
184902015.05.28 21:45buy92500.041.90315--
184912015.05.29 00:00buy92510.041.43123--
184922015.05.29 03:45close92310.03189.649--18.0641821.22
184932015.05.29 13:15close92360.04188.995---16.6941804.53
184942015.05.29 15:45close92490.040.88997---13.6141790.92
184952015.05.29 15:45sell92520.040.88997--
184962015.05.29 15:45sell92530.050.88997--
184972015.05.29 18:24s/l92470.022.15551---25.3941765.53
184982015.05.29 18:30sell92540.022.15030--
184992015.05.29 23:00buy92550.040.88273--
185002015.06.01 00:03s/l92450.050.88028---76.7341688.80
185012015.06.01 02:15sell92560.041.90462--
185022015.06.01 04:00close92510.041.43080---1.4541687.35
185032015.06.01 06:30close92380.03189.856--5.1741692.52
185042015.06.01 09:30buy92570.03189.885--
185052015.06.01 11:00close92370.031.42544--27.8141720.33
185062015.06.01 16:00close92550.040.89188--27.6641747.99
185072015.06.01 16:00sell92580.040.89188--
185082015.06.01 16:00close92040.040.89188---5.2841742.71
185092015.06.01 17:45close92570.03189.246---13.7241728.99
185102015.06.01 23:30close92500.041.90407--2.3741731.36
185112015.06.01 23:30sell92590.03189.718--
185122015.06.02 00:15buy92600.041.90328--
185132015.06.02 03:00buy92610.071.43460--
185142015.06.02 06:00close92590.03189.769---1.7941729.57
185152015.06.02 06:00sell92620.071.52054--
185162015.06.02 09:15sell92630.041.52119--
185172015.06.02 09:30sell92640.041.52210--
185182015.06.02 10:15buy92650.061.09858--
185192015.06.02 10:15close92540.022.13231--22.2941751.86
185202015.06.02 11:00close92640.041.51845--14.6041766.46
185212015.06.02 11:00close92620.071.51845--14.6341781.09
185222015.06.02 11:30buy92660.050.88847--
185232015.06.02 11:45sell92670.030.76903--
185242015.06.02 13:30close92610.071.43573--5.3841786.47
185252015.06.02 14:00close92630.041.52394---11.0041775.47
185262015.06.02 14:45sell92680.040.76990--
185272015.06.02 16:15sell92690.041.52906--
185282015.06.02 16:16t/p92650.061.11666--108.4841883.95
185292015.06.02 18:45sell92700.03190.383--
185302015.06.02 19:30buy92710.04190.424--
185312015.06.02 19:45buy92720.061.11721--
185322015.06.02 22:30sell92730.041.53402--
185332015.06.03 01:30buy92740.021.11519--
185342015.06.03 10:15buy92750.071.42944--
185352015.06.03 10:15close92720.061.11337---23.5341860.42
185362015.06.03 10:15close92560.041.90304--4.3341864.75
185372015.06.03 11:15close92600.041.90671--10.2041874.95
185382015.06.03 11:45buy92760.032.13861--
185392015.06.03 11:45close92690.041.52776--5.0641880.01
185402015.06.03 16:00close92750.071.43300--16.9541896.96
185412015.06.03 16:15buy92770.061.11670--
185422015.06.03 17:45close92660.050.89228--14.3341911.29
185432015.06.03 19:15close92680.040.77982---39.6941871.60
185442015.06.03 19:30close92740.021.12665--22.9241894.52
185452015.06.03 19:45sell92780.021.12593--
185462015.06.03 20:00close92760.032.14703--15.8041910.32
185472015.06.04 04:45buy92790.030.77154--
185482015.06.04 07:15sell92800.040.77295--
185492015.06.04 10:00close92770.061.12391--41.7941952.11
185502015.06.04 11:13s/l92730.041.53650---10.4841941.63
185512015.06.04 11:15buy92810.061.13087--
185522015.06.04 12:45sell92820.041.92108--
185532015.06.04 12:45sell92830.022.15723--
185542015.06.04 13:45close92800.040.77450---6.2041935.43
185552015.06.04 15:19t/p92820.041.91503--18.3641953.79
185562015.06.04 16:15close92810.061.12770---19.0241934.77
185572015.06.04 17:30close92670.030.76856--1.3941936.16
185582015.06.04 18:00close92580.040.88762--12.2841948.44
185592015.06.04 18:00close92530.050.88762--7.9541956.39
185602015.06.04 19:00sell92840.040.76723--
185612015.06.04 23:45close92840.040.76877---6.1641950.23
185622015.06.05 00:15buy92850.071.46070--
185632015.06.05 09:00close92850.071.45741---15.6641934.57
185642015.06.05 15:30close92830.022.14474--15.5241950.09
185652015.06.05 15:45buy92860.041.90458--
185662015.06.05 15:45buy92870.051.90458--
185672015.06.05 15:45sell92880.022.16023--
185682015.06.05 15:45buy92890.041.52456--
185692015.06.05 15:45buy92900.040.88172--
185702015.06.05 15:45close92520.040.88172--24.1341974.22
185712015.06.05 15:45buy92910.040.88172--
185722015.06.05 16:29t/p92780.021.10585--40.3242014.54
185732015.06.05 19:00close92870.051.90645--7.1042021.64
185742015.06.05 23:15close92700.03191.970---37.5241984.12
185752015.06.08 00:04buy92920.051.89933--
185762015.06.08 10:00close92890.041.52905--17.7842001.90
185772015.06.08 11:00buy92930.061.11680--
185782015.06.08 12:00close92930.061.11204---28.5641973.34
185792015.06.08 12:00buy92940.041.52325--
185802015.06.08 15:30buy92950.061.11853--
185812015.06.08 16:15close92940.041.52922--23.8841997.22
185822015.06.08 19:30close92920.051.90366--16.4342013.65
185832015.06.08 20:30sell92960.030.76685--
185842015.06.08 20:30buy92970.032.15330--
185852015.06.08 20:30sell92980.040.88464--
185862015.06.08 20:30close92910.040.88464--8.7642022.41
185872015.06.08 20:30sell92990.040.88464--
185882015.06.08 21:30close92880.022.15032--12.2942034.70
185892015.06.08 23:30buy93000.040.77049--
185902015.06.09 03:30sell93010.03191.253--
185912015.06.09 04:00buy93020.041.46748--
185922015.06.09 07:30sell93030.021.13111--
185932015.06.09 10:38s/l92950.061.12588--43.6142078.31
185942015.06.09 10:45close92710.04190.279---0.8442077.47
185952015.06.09 14:30buy93040.052.13744--
185962015.06.09 15:15buy93050.051.88891--
185972015.06.09 15:45sell93060.061.12181--
185982015.06.09 15:45close93040.052.14403--20.6042098.07
185992015.06.09 15:45close92980.040.88108--10.6842108.75
186002015.06.09 18:00close93020.041.46498---6.8042101.95
186012015.06.09 18:00buy93070.040.87857--
186022015.06.09 18:15close92990.040.87780--20.6342122.58
186032015.06.09 18:30close93060.061.12669---29.2842093.30
186042015.06.09 18:30close93050.051.89089--7.5142100.81
186052015.06.09 19:00close92860.041.89436---31.4542069.36
186062015.06.10 03:30close93010.03191.406---3.9842065.38
186072015.06.10 07:30sell93080.04189.763--
186082015.06.10 09:15close92900.040.88404--6.7342072.11
186092015.06.10 10:00sell93090.03189.603--
186102015.06.10 10:15close93090.03189.477--2.7042074.81
186112015.06.10 10:30buy93100.061.13581--
186122015.06.10 10:45close92790.030.77773--18.1142092.92
186132015.06.10 12:29s/l93100.061.12969---36.7242056.20
186142015.06.10 13:00close93080.04189.878---3.2942052.91
186152015.06.10 16:15close93000.040.77527--18.8142071.72
186162015.06.10 16:30buy93110.061.13423--
186172015.06.10 17:26s/l93110.061.12822---36.0642035.66
186182015.06.10 18:30sell93120.041.90472--
186192015.06.10 22:00sell93130.03190.513--
186202015.06.11 00:01s/l93070.040.86024---56.0741979.59
186212015.06.11 00:15sell93140.052.19631--
186222015.06.11 00:15close92970.032.19631--79.6642059.25
186232015.06.11 00:15buy93150.040.86683--
186242015.06.11 00:15buy93160.040.86683--
186252015.06.11 00:45sell93170.03190.424--
186262015.06.11 01:30buy93180.041.90318--
186272015.06.11 03:15buy93190.051.46392--
186282015.06.11 07:00close93170.03190.782---7.6842051.57
186292015.06.11 07:15buy93200.040.77684--
186302015.06.11 09:45close93140.052.20366---22.9942028.58
186312015.06.11 11:00buy93210.041.12638--
186322015.06.11 12:15buy93220.041.54440--
186332015.06.11 12:30sell93230.052.20513--
186342015.06.11 15:45buy93240.04191.296--
186352015.06.11 20:15buy93250.041.54964--
186362015.06.11 22:00close93230.052.21370---26.8142001.77
186372015.06.11 22:45close93220.041.55241--32.0442033.81
186382015.06.12 01:00buy93260.071.44930--
186392015.06.12 03:00close93250.041.55150--7.2642041.07
186402015.06.12 03:15close93260.071.45260--15.7142056.78
186412015.06.12 12:00sell93270.061.11668--
186422015.06.12 12:00buy93280.041.54829--
186432015.06.12 12:30sell93290.022.22184--
186442015.06.12 15:20s/l93270.061.12271---36.1842020.60
186452015.06.12 17:45close93280.041.55709--35.2042055.80
186462015.06.12 18:15buy93300.061.12863--
186472015.06.15 00:00s/l93300.061.12102---46.1542009.65
186482015.06.15 06:00close93200.040.77158---21.3541988.30
186492015.06.15 06:15sell93310.040.77148--
186502015.06.15 07:00close93030.021.12186--18.7542007.05
186512015.06.15 07:15buy93320.021.12215--
186522015.06.15 16:28s/l93190.051.44392---68.7241938.33
186532015.06.15 17:45buy93330.041.55301--
186542015.06.15 18:30close93310.040.77601---18.1241920.21
186552015.06.15 19:00buy93340.03192.157--
186562015.06.15 19:30close93210.041.12762--4.3141924.52
186572015.06.15 20:16s/l93130.03192.514---46.4141878.11
186582015.06.16 00:30close93320.021.12781--11.1641889.27
186592015.06.16 00:45sell93350.021.12789--
186602015.06.16 04:45sell93360.040.77546--
186612015.06.16 10:00buy93370.061.13169--
186622015.06.16 10:02s/l93120.041.92472---62.1041827.17
186632015.06.16 11:41s/l93370.061.12561---36.4841790.69
186642015.06.16 12:00sell93380.061.12570--
186652015.06.16 19:30close93330.041.56397--43.6641834.35
186662015.06.16 22:45sell93390.03193.084--
186672015.06.16 23:15close93380.061.12508--3.7241838.07
186682015.06.17 00:44s/l93290.022.24204---25.5941812.48
186692015.06.17 01:45sell93400.041.45013--
186702015.06.17 05:00sell93410.022.24152--
186712015.06.17 05:30close93390.03193.065---0.2941812.19
186722015.06.17 09:00buy93420.071.56379--
186732015.06.17 10:28s/l93400.041.46222---32.9141779.28
186742015.06.17 10:45close93360.040.77071--18.9941798.27
186752015.06.17 11:15close93420.071.56538--11.1341809.40
186762015.06.17 11:30s/l93410.022.26221---25.8941783.51
186772015.06.17 11:45sell93430.041.93872--
186782015.06.17 11:45sell93440.051.93872--
186792015.06.17 11:45sell93450.052.26693--
186802015.06.17 14:45close93450.052.26904---6.6041776.91
186812015.06.17 17:30close93440.051.93393--18.1741795.08
186822015.06.17 17:45close92960.030.76662--0.6541795.73
186832015.06.17 18:00sell93460.052.27311--
186842015.06.17 18:29t/p93430.041.93272--18.2141813.94
186852015.06.17 20:00close93350.021.12661--2.6041816.54
186862015.06.17 20:45buy93470.041.57225--
186872015.06.17 21:00s/l93160.040.84764---58.6841757.86
186882015.06.17 21:15buy93480.061.13077--
186892015.06.17 21:15close93460.052.26941--11.5841769.44
186902015.06.17 21:45close93150.040.85493---36.5541732.89
186912015.06.18 00:30buy93490.040.77477--
186922015.06.18 00:45sell93500.021.13351--
186932015.06.18 02:00sell93510.052.28742--
186942015.06.18 02:00buy93520.040.84673--
186952015.06.18 02:00buy93530.040.84673--
186962015.06.18 02:31t/p93340.03195.759--79.1541812.04
186972015.06.18 05:45close93510.052.29334---18.5241793.52
186982015.06.18 10:45sell93540.051.46437--
186992015.06.18 17:15close93470.041.58985--69.8641863.38
187002015.06.18 19:23s/l93540.051.46030--13.8541877.23
187012015.06.18 19:45close93480.061.13710--36.5141913.74
187022015.06.18 20:45sell93550.03195.106--
187032015.06.18 22:30close93490.040.78021--21.7641935.50
187042015.06.19 02:00buy93560.071.58804--
187052015.06.19 09:30buy93570.030.77641--
187062015.06.19 10:15buy93580.071.45804--
187072015.06.19 11:00buy93590.041.58560--
187082015.06.19 15:45close93520.040.84747--2.1341937.63
187092015.06.19 16:30buy93600.041.58834--
187102015.06.19 16:45close93560.071.58865--4.2741941.90
187112015.06.22 04:15close93590.041.58915--14.0241955.92
187122015.06.22 06:30buy93610.040.77751--
187132015.06.22 11:00sell93620.031.45785--
187142015.06.22 11:30sell93630.051.45748--
187152015.06.22 13:15close93500.021.13640---5.7041950.22
187162015.06.22 13:30buy93640.041.58284--
187172015.06.22 13:30buy93650.040.84313--
187182015.06.22 14:30s/l93600.041.58064---30.9841919.24
187192015.06.22 15:45close93240.04194.654--100.4342019.67
187202015.06.22 16:00close93610.040.77723---1.1242018.55
187212015.06.22 17:00close93580.071.46428--29.2242047.77
187222015.06.22 17:45sell93660.071.46853--
187232015.06.22 19:30buy93670.03195.181--
187242015.06.22 22:00sell93680.022.30506--
187252015.06.23 05:45close93660.071.46415--20.6542068.42
187262015.06.23 05:45sell93690.061.12838--
187272015.06.23 09:00sell93700.040.77166--
187282015.06.23 15:45buy93710.050.84190--
187292015.06.23 16:30buy93720.040.76943--
187302015.06.23 17:15close93720.040.77171--9.1242077.54
187312015.06.23 17:45buy93730.032.29736--
187322015.06.23 22:15close93670.03194.821---7.3742070.17
187332015.06.23 23:00sell93740.03194.899--
187342015.06.24 03:15sell93750.030.77534--
187352015.06.24 05:15close93700.040.77375---8.3742061.80
187362015.06.24 05:30sell93760.041.44378--
187372015.06.24 06:50s/l93630.051.44695--35.5342097.33
187382015.06.24 07:15close93680.022.29244--15.5742112.90
187392015.06.24 08:30close93690.061.11985--51.3042164.20
187402015.06.24 08:30close93640.041.57554---29.5642134.64
187412015.06.24 11:45buy93770.03195.704--
187422015.06.24 12:00close93740.03195.654---16.9042117.74
187432015.06.24 13:15close93770.03195.180---11.2642106.48
187442015.06.24 16:00close93710.050.84829--24.1242130.60
187452015.06.24 16:00sell93780.050.84829--
187462015.06.24 16:30buy93790.03195.395--
187472015.06.24 18:15sell93800.040.85120--
187482015.06.24 18:45close93650.040.85277--29.0442159.64
187492015.06.24 18:45close93530.040.85277--17.9042177.54
187502015.06.24 18:45sell93810.040.85277--
187512015.06.24 19:29s/l93730.032.27732---37.8142139.73
187522015.06.24 19:30sell93820.040.77017--
187532015.06.24 20:00close93760.041.45196---22.2642117.47
187542015.06.24 22:15buy93830.022.27784--
187552015.06.24 23:00close93820.040.77061---1.7642115.71
187562015.06.24 23:00sell93840.03194.421--
187572015.06.24 23:15close93790.03194.495---19.3342096.38
187582015.06.25 04:45close92260.03194.427--151.1742247.55
187592015.06.25 10:45close93180.041.94617--127.5442375.09
187602015.06.25 12:30sell93850.061.11576--
187612015.06.25 13:20s/l93850.061.12186---36.6042338.49
187622015.06.25 14:45sell93860.041.57226--
187632015.06.26 00:45buy93870.051.44826--
187642015.06.26 00:45buy93880.040.84895--
187652015.06.26 00:45close93810.040.84895--11.0742349.56
187662015.06.26 00:45buy93890.040.84895--
187672015.06.26 00:45close93780.050.84895---3.1642346.40
187682015.06.26 01:00close93830.022.29011--14.8042361.20
187692015.06.26 01:00close93800.040.84766--10.2342371.43
187702015.06.26 04:30sell93900.071.45022--
187712015.06.26 08:45buy93910.03194.167--
187722015.06.26 10:15close93860.041.57260---1.5042369.93
187732015.06.26 11:00close93840.03194.351---1.2542368.68
187742015.06.26 15:15close93620.031.46341---11.8842356.80
187752015.06.26 17:59s/l93870.051.45787--32.6842389.48
187762015.06.26 18:00close93900.071.45798---36.9642352.52
187772015.06.26 18:00sell93920.061.11381--
187782015.06.26 22:45buy93930.041.93818--
187792015.06.29 00:13t/p93750.030.76133--42.0142394.53
187802015.06.29 00:15s/l93910.03192.122---43.5742350.96
187812015.06.29 00:40t/p93920.061.09581--108.1242459.08
187822015.06.29 01:15sell93940.051.44099--
187832015.06.29 01:15sell93950.04192.086--
187842015.06.29 01:45sell93960.03192.511--
187852015.06.29 02:15sell93970.041.93918--
187862015.06.29 03:09s/l93950.04193.290---34.4842424.60
187872015.06.29 05:15sell93980.050.84558--
187882015.06.29 07:30sell93990.071.57159--
187892015.06.29 08:10s/l93940.051.44120---0.7142423.89
187902015.06.29 09:30sell94000.071.44688--
187912015.06.29 14:00close93990.071.56947--14.8442438.73
187922015.06.29 16:15buy94010.041.57358--
187932015.06.29 16:45sell94020.041.57335--
187942015.06.29 18:30sell94030.041.95389--
187952015.06.29 18:30sell94040.051.95389--
187962015.06.29 18:45close93880.040.84782---3.5442435.19
187972015.06.29 18:45sell94050.040.84782--
187982015.06.29 18:45sell94060.040.84782--
187992015.06.29 19:45sell94070.030.76791--
188002015.06.29 19:45close93890.040.84918--0.5842435.77
188012015.06.29 20:00close93930.041.95013--36.0742471.84
188022015.06.29 20:30close94040.051.94874--19.5442491.38
188032015.06.29 20:34t/p94030.041.94788--18.2442509.62
188042015.06.29 20:45buy94080.061.12479--
188052015.06.30 02:15sell94090.040.76765--
188062015.06.30 02:15close94000.071.46108---67.8442441.78
188072015.06.30 02:15buy94100.03192.804--
188082015.06.30 03:45buy94110.071.57309--
188092015.06.30 05:30close94050.040.84483--8.9542450.73
188102015.06.30 05:30buy94120.040.84483--
188112015.06.30 05:42s/l94080.061.11877---36.6142414.12
188122015.06.30 09:45close94020.041.57090--9.6642423.78
188132015.06.30 10:15sell94130.051.45526--
188142015.06.30 11:45buy94140.040.84182--
188152015.06.30 12:00sell94150.052.32221--
188162015.06.30 12:00close94060.040.83943--25.3442449.12
188172015.06.30 12:00close93980.050.83943--23.1742472.29
188182015.06.30 12:52s/l94130.051.45698---5.8642466.43
188192015.06.30 15:45close94110.071.57433--8.6842475.11
188202015.06.30 15:45close94140.040.83994---5.7042469.41
188212015.06.30 16:00sell94160.040.84178--
188222015.06.30 16:02s/l93970.041.95919---60.9642408.45
188232015.06.30 16:15buy94170.061.12298--
188242015.06.30 17:00close94150.052.32342---3.7942404.66
188252015.06.30 17:30close94170.061.11839---27.5442377.12
188262015.06.30 17:30sell94180.041.96154--
188272015.06.30 17:30sell94190.051.96154--
188282015.06.30 18:00sell94200.061.11408--
188292015.06.30 18:15close94090.040.76906---5.6442371.48
188302015.06.30 18:30close94120.040.84513--0.9142372.39
188312015.06.30 19:45sell94210.040.84616--
188322015.07.01 00:00close94010.041.57115---10.0842362.31
188332015.07.01 02:00close94190.051.95808--12.8442375.15
188342015.07.01 05:00sell94220.040.77159--
188352015.07.01 12:00close94200.061.11500---5.4042369.75
188362015.07.01 12:00close94180.041.95793--10.7342380.48
188372015.07.01 16:45close93960.03192.561---2.4542378.03
188382015.07.01 21:45close94220.040.76433--29.0442407.07
188392015.07.02 01:15sell94230.03192.317--
188402015.07.02 02:00buy94240.040.84503--
188412015.07.02 03:00sell94250.021.10368--
188422015.07.02 03:00close94230.03192.461---3.0942403.98
188432015.07.02 08:15sell94260.022.32941--
188442015.07.02 09:15sell94270.071.44922--
188452015.07.02 09:45buy94280.040.76332--
188462015.07.02 10:30close94070.030.76162--18.8542422.83
188472015.07.02 15:30close94270.071.45548---29.8142393.02
188482015.07.02 16:00close94280.040.76220---4.4842388.54
188492015.07.02 16:00sell94290.041.10945--
188502015.07.02 17:45sell94300.03192.137--
188512015.07.03 00:30close94100.03192.083---13.7042374.84
188522015.07.03 05:09s/l93570.030.75840---55.6442319.20
188532015.07.03 07:30sell94310.040.75872--
188542015.07.03 07:30sell94320.071.56106--
188552015.07.03 11:30sell94330.041.56214--
188562015.07.03 16:00sell94340.04191.780--
188572015.07.03 16:30close94320.071.56068--2.6642321.86
188582015.07.03 18:15close94330.041.55997--8.6842330.54
188592015.07.03 23:15close94340.04191.525--7.3142337.85
188602015.07.06 00:00buy94350.040.74798--
188612015.07.06 00:00sell94360.04189.517--
188622015.07.06 00:15sell94370.061.09955--
188632015.07.06 00:15close94290.041.09970--39.1642377.01
188642015.07.06 03:13s/l94360.04190.719---34.4242342.59
188652015.07.06 04:36s/l94370.061.10556---36.0642306.53
188662015.07.06 09:45close94350.040.75094--11.8442318.37
188672015.07.06 12:00close94310.040.75027--33.7942352.16
188682015.07.06 15:30close94260.022.32134--9.8842362.04
188692015.07.06 16:15sell94380.040.75035--
188702015.07.06 16:15close94240.040.84748--7.2142369.25
188712015.07.06 21:15close94380.040.75083---1.9242367.33
188722015.07.06 23:00close94300.03191.169--19.4142386.74
188732015.07.07 00:00sell94390.040.74974--
188742015.07.07 09:00sell94400.022.34022--
188752015.07.07 10:15buy94410.03191.040--
188762015.07.07 11:45sell94420.061.09734--
188772015.07.07 14:22s/l94410.03189.040---42.9642343.78
188782015.07.07 16:30sell94430.03189.119--
188792015.07.07 17:00close94400.022.32675--16.8642360.64
188802015.07.07 22:15close94420.061.09949---12.9042347.74
188812015.07.08 06:30sell94440.04188.307--
188822015.07.08 09:15buy94450.040.73947--
188832015.07.08 09:30sell94460.041.54556--
188842015.07.08 11:15buy94470.022.31631--
188852015.07.08 12:14s/l94210.040.85123---16.4242331.32
188862015.07.08 12:15buy94480.052.30334--
188872015.07.08 12:15sell94490.040.85080--
188882015.07.08 12:30close94450.040.74148--8.0442339.36
188892015.07.08 12:32s/l94470.022.29622---25.1342314.23
188902015.07.08 12:45buy94500.041.95709--
188912015.07.08 14:15buy94510.041.95290--
188922015.07.08 14:15buy94520.051.95290--
188932015.07.08 15:00close94520.051.95754--17.6142331.84
188942015.07.08 15:15t/p94510.041.95891--18.2442350.08
188952015.07.08 15:15close94480.052.29770---17.6342332.45
188962015.07.08 16:15close94250.021.10411---0.7042331.75
188972015.07.08 16:15close94460.041.53681--35.0042366.75
188982015.07.08 16:21t/p93550.03186.106--180.9142547.66
188992015.07.08 16:30buy94530.021.10577--
189002015.07.08 18:18t/p94430.03185.515--76.7142624.37
189012015.07.08 22:15buy94540.052.28254--
189022015.07.09 01:00close94540.052.28421--4.1942628.56
189032015.07.09 05:15sell94550.030.74716--
189042015.07.09 07:15close94390.040.74599--14.9842643.54
189052015.07.09 08:45close94440.04187.196--29.0642672.60
189062015.07.09 10:15buy94560.071.48049--
189072015.07.09 11:00close94530.021.10355---4.9342667.67
189082015.07.09 15:15sell94570.040.74592--
189092015.07.10 00:30buy94580.03186.574--
189102015.07.10 01:00close94560.071.48247--8.9442676.61
189112015.07.10 01:25s/l94160.040.85981---56.2742620.34
189122015.07.10 01:30buy94590.061.10809--
189132015.07.10 01:30sell94600.040.85969--
189142015.07.10 01:30sell94610.050.85969--
189152015.07.10 09:30buy94620.051.48657--
189162015.07.10 10:45sell94630.041.96243--
189172015.07.10 12:15sell94640.041.96746--
189182015.07.10 12:15sell94650.051.96746--
189192015.07.10 13:45close94500.041.96930--36.2142656.55
189202015.07.10 14:15sell94660.040.74851--
189212015.07.10 14:30sell94670.052.30105--
189222015.07.10 15:45close94640.041.96748---0.0642656.49
189232015.07.10 15:45close94650.051.96748---0.0742656.42
189242015.07.10 16:15close94570.040.74420--6.8742663.29
189252015.07.10 16:15close94490.040.85373---9.4142653.88
189262015.07.10 16:15buy94680.040.85373--
189272015.07.10 16:15close94600.040.85373--18.0942671.97
189282015.07.10 16:15buy94690.040.85373--
189292015.07.10 16:15close94610.050.85373--22.6142694.58
189302015.07.10 16:30sell94700.041.97489--
189312015.07.10 16:30sell94710.051.97489--
189322015.07.10 19:00sell94720.040.74243--
189332015.07.10 19:24t/p94700.041.96880--18.4842713.06
189342015.07.10 20:00close94590.061.11285--28.5642741.62
189352015.07.10 20:02s/l94620.051.49967--44.5542786.17
189362015.07.10 21:30close94670.052.31163---33.1042753.07
189372015.07.10 22:55t/p94710.051.96689--30.3542783.42
189382015.07.13 00:15close94720.040.74240--0.1142783.53
189392015.07.13 10:00buy94730.061.11878--
189402015.07.13 10:39s/l94730.061.11262---36.9642746.57
189412015.07.13 10:45buy94740.030.74306--
189422015.07.13 12:15sell94750.041.55589--
189432015.07.13 12:45sell94760.041.98085--
189442015.07.13 14:15sell94770.041.55594--
189452015.07.13 14:38t/p94760.041.97484--18.2442764.81
189462015.07.13 16:15close94660.040.74083--30.7142795.52
189472015.07.13 16:27s/l94630.041.98253---61.2442734.28
189482015.07.13 16:45sell94780.041.98347--
189492015.07.13 17:15sell94790.051.98549--
189502015.07.13 19:19t/p94790.051.97748--30.3942764.67
189512015.07.13 19:19t/p94780.041.97747--18.2142782.88
189522015.07.13 22:00close94750.041.54833--30.2442813.12
189532015.07.14 09:15buy94800.071.47813--
189542015.07.14 10:00buy94810.041.54649--
189552015.07.14 10:15sell94820.050.85445--
189562015.07.14 12:15buy94830.03191.166--
189572015.07.14 12:47s/l94770.041.55586--0.1842813.30
189582015.07.14 13:00sell94840.041.99219--
189592015.07.14 13:00sell94850.051.99219--
189602015.07.14 13:00sell94860.052.33400--
189612015.07.14 13:00close94810.041.55822--46.9242860.22
189622015.07.14 15:00close94860.052.32914--15.2142875.43
189632015.07.14 15:06t/p94840.041.98613--18.4042893.83
189642015.07.14 15:15close94850.051.98675--20.6442914.47
189652015.07.14 15:45close94680.040.85732--10.6742925.14
189662015.07.14 15:45sell94870.040.85732--
189672015.07.14 15:45sell94880.040.85732--
189682015.07.15 00:00buy94890.04192.923--
189692015.07.15 04:15sell94900.041.47619--
189702015.07.15 04:45sell94910.022.33244--
189712015.07.15 10:45close94800.071.47571---12.0142913.13
189722015.07.15 12:15buy94920.051.47837--
189732015.07.15 15:30buy94930.071.47198--
189742015.07.15 15:30close94820.050.85225--8.1842921.31
189752015.07.15 15:30buy94940.050.85225--
189762015.07.15 15:45buy94950.041.56127--
189772015.07.15 17:02s/l94910.022.35253---25.1442896.17
189782015.07.15 17:15sell94960.042.01092--
189792015.07.15 17:15sell94970.052.01092--
189802015.07.15 17:15close94940.050.85589--13.8242909.99
189812015.07.15 17:30sell94980.052.35244--
189822015.07.15 18:49s/l94900.041.48820---32.6942877.30
189832015.07.15 19:02t/p94930.071.49004--85.9942963.29
189842015.07.15 19:02s/l94980.052.37256---62.9442900.35
189852015.07.15 21:15sell94990.040.73722--
189862015.07.16 00:45sell95000.052.36904--
189872015.07.16 01:00close94990.040.73815---3.7442896.61
189882015.07.16 01:40s/l94920.051.48211--11.6642908.27
189892015.07.16 01:45sell95010.03193.633--
189902015.07.16 01:45close95000.052.37236---10.3942897.88
189912015.07.16 02:00sell95020.052.37653--
189922015.07.16 04:00buy95030.040.84838--
189932015.07.16 04:15close94870.040.84708--30.5642928.44
189942015.07.16 04:15close94880.040.84708--30.5642959.00
189952015.07.16 05:45close94550.030.73668--31.4142990.41
189962015.07.16 07:05s/l95020.052.39663---62.8842927.53
189972015.07.16 08:30buy95040.040.73556--
189982015.07.16 09:30close95040.040.73783--9.0842936.61
189992015.07.16 10:00sell95050.052.39422--
190002015.07.16 10:30close94950.041.56496--14.2242950.83
190012015.07.16 11:15close95050.052.38934--15.2742966.10
190022015.07.16 15:00close94970.052.01567---18.8942947.21
190032015.07.16 16:30sell95060.030.74147--
190042015.07.16 16:30buy95070.071.46690--
190052015.07.16 18:00sell95080.041.55916--
190062015.07.16 20:00sell95090.021.08756--
190072015.07.16 23:30sell95100.040.74025--
190082015.07.17 01:15sell95110.041.46744--
190092015.07.17 05:00close95070.071.46925--10.7042957.91
190102015.07.17 10:00close95110.041.46947---5.5342952.38
190112015.07.17 10:55s/l94960.042.03092---61.6342890.75
190122015.07.17 12:15close95080.041.56474---22.4642868.29
190132015.07.17 13:45sell95120.041.56120--
190142015.07.20 00:00buy95130.050.84542--
190152015.07.20 00:04close95120.041.55891--9.0242877.31
190162015.07.20 05:00close94830.03193.555--53.4542930.76
190172015.07.20 07:15close95030.040.84917--2.1742932.93
190182015.07.20 07:15sell95140.050.84917--
190192015.07.20 07:30close94690.040.85023---11.4942921.44
190202015.07.20 07:30sell95150.040.85023--
190212015.07.20 08:00buy95160.032.37658--
190222015.07.20 08:00sell95170.040.85188--
190232015.07.20 08:00close95130.050.85188--24.5142945.95
190242015.07.20 09:15buy95180.052.36887--
190252015.07.20 12:00close95100.040.73793--9.2742955.22
190262015.07.20 12:30close94890.04193.185--9.8742965.09
190272015.07.20 13:30buy95190.041.55612--
190282015.07.20 15:00close95090.021.08479--5.6242970.71
190292015.07.20 15:15buy95200.021.08525--
190302015.07.20 16:15close95180.052.36992--3.2942974.00
190312015.07.21 03:15sell95210.03193.555--
190322015.07.21 05:07s/l95160.032.35654---37.8042936.20
190332015.07.21 09:45buy95220.03193.797--
190342015.07.21 10:00close95210.03193.743---4.0442932.16
190352015.07.21 10:30close95220.03193.720---1.6542930.51
190362015.07.21 10:45buy95230.03193.718--
190372015.07.21 11:15close95190.041.55830--8.5442939.05
190382015.07.21 17:30close95230.03192.921---17.1242921.93
190392015.07.21 17:30buy95240.052.34191--
190402015.07.21 17:45sell95250.040.74273--
190412015.07.21 17:45sell95260.03192.881--
190422015.07.21 18:00buy95270.061.09367--
190432015.07.21 21:30close95240.052.34382--5.9842927.91
190442015.07.21 22:00close95250.040.74264--0.3642928.27
190452015.07.21 22:15close95200.021.09356--16.4642944.73
190462015.07.22 01:15sell95280.071.55581--
190472015.07.22 04:45sell95290.041.55729--
190482015.07.22 06:15sell95300.071.48026--
190492015.07.22 07:45buy95310.032.35289--
190502015.07.22 13:15close95270.061.09315---3.6142941.12
190512015.07.22 15:00buy95320.041.09184--
190522015.07.22 15:15close95140.050.85568---25.0242916.10
190532015.07.22 15:45sell95330.042.03443--
190542015.07.22 15:45sell95340.052.03443--
190552015.07.22 17:30sell95350.052.37739--
190562015.07.22 18:15buy95360.04193.926--
190572015.07.22 18:45close95350.052.37464--8.6042924.70
190582015.07.22 19:00buy95370.03193.800--
190592015.07.22 19:15close95260.03193.744---19.2342905.47
190602015.07.22 19:30close95340.052.03159--10.7842916.25
190612015.07.23 03:30close95170.040.86175---30.6142885.64
190622015.07.23 05:45sell95380.040.73780--
190632015.07.23 06:45close95300.071.48289---13.1542872.49
190642015.07.23 10:03s/l95150.040.86837---55.7142816.78
190652015.07.23 10:15sell95390.040.86783--
190662015.07.23 10:15sell95400.040.86783--
190672015.07.23 10:45buy95410.061.09968--
190682015.07.23 10:45close95320.041.09953--29.7842846.56
190692015.07.23 11:30close95330.042.03178--7.3542853.91
190702015.07.23 11:30s/l95310.032.33209---39.6442814.27
190712015.07.23 11:45buy95420.052.33371--
190722015.07.23 11:45close95290.041.55966---9.9042804.37
190732015.07.23 11:45close95280.071.55966---27.6942776.68
190742015.07.23 15:00close95420.052.33892--16.3042792.98
190752015.07.23 16:15close95410.061.09603---21.9042771.08
190762015.07.23 17:56s/l95360.04192.725---32.9742738.11
190772015.07.23 19:30close95370.03192.075---35.9942702.12
190782015.07.23 19:30sell95430.03192.075--
190792015.07.23 21:00sell95440.04192.052--
190802015.07.23 21:15close94580.03191.977--120.6842822.80
190812015.07.24 00:45buy95450.041.49379--
190822015.07.24 05:00close95060.030.73121--30.7542853.55
190832015.07.24 06:15close95390.040.85738--31.5942885.14
190842015.07.24 06:15buy95460.040.85738--
190852015.07.24 06:15close95400.040.85738--31.5942916.73
190862015.07.24 06:15buy95470.040.85738--
190872015.07.24 10:45buy95480.041.09472--
190882015.07.24 14:45close95380.040.72648--45.2742962.00
190892015.07.24 16:00buy95490.041.54882--
190902015.07.24 19:00close95490.041.55126--9.7642971.76
190912015.07.27 10:15buy95500.03191.202--
190922015.07.27 10:30buy95510.061.10732--
190932015.07.27 10:30close95480.041.10717--49.4743021.23
190942015.07.27 13:45sell95520.042.01752--
190952015.07.27 16:15buy95530.032.34443--
190962015.07.27 16:30sell95540.030.73194--
190972015.07.27 17:30buy95550.041.55786--
190982015.07.27 18:30close95440.04191.927--1.7543022.98
190992015.07.28 03:00close95460.040.86378--19.2043042.18
191002015.07.28 04:00sell95560.040.86526--
191012015.07.28 06:00close95510.061.10826--5.1543047.33
191022015.07.28 07:40s/l95450.041.51529--57.9443105.27
191032015.07.28 08:00sell95570.040.86737--
191042015.07.28 08:00close95470.040.86737--30.1043135.37
191052015.07.28 08:45close95430.03192.480---10.7643124.61
191062015.07.28 22:30close95520.042.01859---3.4843121.13
191072015.07.29 00:12s/l95530.032.32406---38.6343082.50
191082015.07.29 00:15buy95580.052.31848--
191092015.07.29 02:15close95580.052.32762--28.5843111.08
191102015.07.29 04:45sell95590.040.73445--
191112015.07.29 06:00sell95600.042.01939--
191122015.07.29 11:30buy95610.051.51274--
191132015.07.29 15:00sell95620.041.56426--
191142015.07.29 18:00close95570.040.86183--16.6843127.76
191152015.07.29 18:00buy95630.040.86183--
191162015.07.29 18:00close95560.040.86183--10.2843138.04
191172015.07.29 18:00buy95640.040.86183--
191182015.07.29 22:30buy95650.071.50555--
191192015.07.30 09:30close95550.041.55951--5.7043143.74
191202015.07.30 09:30sell95660.041.55951--
191212015.07.30 11:45close95660.041.56141---7.6043136.14
191222015.07.30 13:15buy95670.04194.128--
191232015.07.30 14:00sell95680.022.36199--
191242015.07.30 14:15close95590.040.72702--29.7043165.84
191252015.07.30 14:15close95650.071.50779--9.1943175.03
191262015.07.30 14:30sell95690.052.36641--
191272015.07.30 18:45close95690.052.36642---0.0343175.00
191282015.07.30 19:00close95620.041.55832--23.3443198.34
191292015.07.30 20:15buy95700.041.55772--
191302015.07.31 01:30sell95710.021.09313--
191312015.07.31 02:45sell95720.031.50028--
191322015.07.31 04:15buy95730.050.85562--
191332015.07.31 05:15close95500.03193.480--51.0643249.40
191342015.07.31 12:33s/l94740.030.72503---56.3943193.01
191352015.07.31 13:00sell95740.041.09752--
191362015.07.31 13:15close95720.031.51380---27.6043165.41
191372015.07.31 14:37s/l95680.022.38202---25.1743140.24
191382015.07.31 15:30s/l95600.042.04029---64.3643075.88
191392015.07.31 15:45buy95750.061.10679--
191402015.07.31 15:45close95700.041.56495--28.7443104.62
191412015.07.31 15:45close95630.040.86013---5.5943099.03
191422015.07.31 15:45sell95760.040.86013--
191432015.07.31 15:45close95640.040.86013---5.5943093.44
191442015.07.31 15:45sell95770.040.86013--
191452015.07.31 15:45sell95780.050.86013--
191462015.07.31 16:17s/l95710.021.11113---36.0043057.44
191472015.07.31 16:30sell95790.040.73559--
191482015.07.31 18:00buy95800.071.50398--
191492015.07.31 18:00buy95810.052.34913--
191502015.07.31 18:27t/p95810.052.35913--31.2743088.71
191512015.07.31 18:30close95790.040.73365--7.7643096.47
191522015.07.31 18:45sell95820.021.10472--
191532015.07.31 19:48s/l95750.061.10077---36.1243060.35
191542015.07.31 21:15sell95830.032.36582--
191552015.08.03 02:45sell95840.042.04989--
191562015.08.03 02:45sell95850.052.04989--
191572015.08.03 10:00close95800.071.50607--9.4643069.81
191582015.08.03 10:45buy95860.03194.064--
191592015.08.03 11:15close95730.050.86688--42.6043112.41
191602015.08.03 15:15buy95870.03193.666--
191612015.08.03 17:00buy95880.041.56143--
191622015.08.03 18:15close95670.04193.471---17.8743094.54
191632015.08.03 19:45sell95890.04193.141--
191642015.08.03 21:45close95860.03193.137---19.9143074.63
191652015.08.03 21:45sell95900.03193.137--
191662015.08.03 23:00close95870.03193.173---10.5943064.04
191672015.08.03 23:30sell95910.040.72795--
191682015.08.04 00:00close95760.040.86335---10.0343054.01
191692015.08.04 00:00buy95920.040.86335--
191702015.08.04 00:15buy95930.040.86279--
191712015.08.04 00:15close95770.040.86279---8.3343045.68
191722015.08.04 00:15close95780.050.86279---10.4143035.27
191732015.08.04 05:00close95610.051.50056---43.5342991.74
191742015.08.04 05:15sell95940.031.50020--
191752015.08.04 06:00close95890.04193.564---13.0342978.71
191762015.08.04 07:15close95910.040.72938---5.7342972.98
191772015.08.04 07:45buy95950.071.49167--
191782015.08.04 07:45sell95960.071.55940--
191792015.08.04 11:00buy95970.040.73880--
191802015.08.04 11:00sell95980.041.56140--
191812015.08.04 11:29t/p95840.042.04368--18.6242991.60
191822015.08.04 11:30close95850.052.04289--26.2743017.87
191832015.08.04 11:30close95960.071.55791--10.4343028.30
191842015.08.04 14:45close95970.040.74003--4.9243033.22
191852015.08.04 17:30close95980.041.55731--16.3643049.58
191862015.08.04 21:15sell95990.061.09061--
191872015.08.04 21:15close95740.041.09076--27.2043076.78
191882015.08.04 21:15close95880.041.55828---12.7843064.00
191892015.08.04 21:30sell96000.022.38031--
191902015.08.04 23:30sell96010.041.47518--
191912015.08.05 00:00close95820.021.08828--33.0043097.00
191922015.08.05 00:15buy96020.021.08872--
191932015.08.05 04:00close95900.03193.567---10.6243086.38
191942015.08.05 05:30sell96030.03193.294--
191952015.08.05 06:30close95950.071.47625---73.9143012.47
191962015.08.05 07:00buy96040.03193.360--
191972015.08.05 08:15close96030.03193.329---0.7643011.71
191982015.08.05 09:15buy96050.030.73449--
191992015.08.05 09:40s/l95830.032.38584---38.0642973.65
192002015.08.05 10:15close96010.041.47810---8.0742965.58
192012015.08.05 15:00close95990.061.08824--14.3442979.92
192022015.08.05 17:15sell96060.061.08559--
192032015.08.05 20:15close96060.061.08806---14.8242965.10
192042015.08.05 21:59s/l96000.022.40079---25.7442939.36
192052015.08.06 04:45sell96070.071.48622--
192062015.08.06 10:30buy96080.04195.239--
192072015.08.06 14:00s/l96080.04193.977---36.1542903.21
192082015.08.06 14:15buy96090.042.04214--
192092015.08.06 14:15buy96100.052.04214--
192102015.08.06 14:15buy96110.032.37311--
192112015.08.06 15:00buy96120.052.36992--
192122015.08.06 15:00sell96130.041.54912--
192132015.08.06 15:30close96100.052.04599--14.6142917.82
192142015.08.06 15:30t/p96090.042.04827--18.6142936.43
192152015.08.06 16:45close96130.041.55246---13.3642923.07
192162015.08.06 18:45buy96140.042.03976--
192172015.08.06 18:45buy96150.042.03976--
192182015.08.06 19:15sell96160.041.09324--
192192015.08.06 20:00sell96170.03193.528--
192202015.08.06 21:00buy96180.052.03656--
192212015.08.07 01:45close96120.052.36812---5.9742917.10
192222015.08.07 03:15sell96190.071.55153--
192232015.08.07 04:45close96070.071.48337--13.3742930.47
192242015.08.07 05:00close96190.071.55026--8.8942939.36
192252015.08.07 05:15sell96200.051.48148--
192262015.08.07 07:00sell96210.050.86040--
192272015.08.07 07:30buy96220.040.73694--
192282015.08.07 15:30sell96230.040.73893--
192292015.08.07 15:30s/l96110.032.35240---39.0642900.30
192302015.08.07 15:30buy96240.050.85909--
192312015.08.07 15:45sell96250.061.08910--
192322015.08.07 15:45close96160.041.08925--16.0442916.34
192332015.08.07 15:45close96140.042.03589---11.9642904.38
192342015.08.07 16:00close96180.052.03978--11.9642916.34
192352015.08.07 17:45close96250.061.09280---22.2042894.14
192362015.08.07 17:45buy96260.042.02389--
192372015.08.07 17:45buy96270.052.02389--
192382015.08.07 17:45buy96280.052.34717--
192392015.08.07 18:15close96220.040.73979--11.4042905.54
192402015.08.07 18:15close95930.040.86444--4.4742910.01
192412015.08.07 18:15sell96290.040.86444--
192422015.08.07 18:15close96240.050.86444--20.3042930.31
192432015.08.07 18:59t/p96260.042.02992--18.3142948.62
192442015.08.07 19:00close96270.052.02954--21.4442970.06
192452015.08.07 19:30close95920.040.86642--8.7842978.84
192462015.08.07 19:30sell96300.040.86642--
192472015.08.07 20:15buy96310.041.54803--
192482015.08.10 00:15close96280.052.34122---18.9442959.90
192492015.08.10 04:11s/l96200.051.48281---4.6842955.22
192502015.08.10 10:00buy96320.040.73920--
192512015.08.10 10:00sell96330.071.54953--
192522015.08.10 10:30sell96340.071.48467--
192532015.08.10 10:45close96330.071.54782--11.9742967.19
192542015.08.10 12:45close96210.050.86513---18.1042949.09
192552015.08.10 16:45sell96350.041.55130--
192562015.08.10 17:30close95010.03193.541---13.8442935.25
192572015.08.10 18:00close96170.03193.565---2.1842933.07
192582015.08.10 19:30buy96360.040.86037--
192592015.08.11 02:30close96340.071.48555---4.4042928.67
192602015.08.11 04:30close96290.040.85788--19.6542948.32
192612015.08.11 04:30buy96370.040.85788--
192622015.08.11 04:30buy96380.050.85788--
192632015.08.11 05:00close96230.040.73407--19.4342967.75
192642015.08.11 05:00sell96390.052.37263--
192652015.08.11 07:45close96320.040.73325---23.9542943.80
192662015.08.11 07:45close96150.042.03615---11.5942932.21
192672015.08.11 09:45close96390.052.37494---7.2342924.98
192682015.08.11 10:00close96350.041.55600---18.9442906.04
192692015.08.11 10:30buy96400.061.10200--
192702015.08.11 11:30sell96410.071.50488--
192712015.08.11 12:45close95940.031.50564---11.7242894.32
192722015.08.11 13:15close96020.021.10236--26.3042920.62
192732015.08.11 15:30sell96420.042.03854--
192742015.08.11 17:30close95540.030.72921--8.1342928.75
192752015.08.11 18:30sell96430.042.04768--
192762015.08.11 18:30sell96440.052.04768--
192772015.08.11 19:30close96400.061.10258--3.4842932.23
192782015.08.11 20:00close96410.071.51154---31.7242900.51
192792015.08.11 20:45buy96450.04194.919--
192802015.08.11 22:42t/p96430.042.04167--18.2442918.75
192812015.08.12 01:15sell96460.03194.821--
192822015.08.12 04:11t/p96440.052.03968--30.0642948.81
192832015.08.12 04:30sell96470.052.40045--
192842015.08.12 04:30close96300.040.85202--43.3242992.13
192852015.08.12 04:53t/p96470.052.39043--31.3543023.48
192862015.08.12 10:15close96360.040.85735---9.3843014.10
192872015.08.12 11:15buy96480.061.11368--
192882015.08.12 11:30s/l96450.04193.671---35.2742978.83
192892015.08.12 14:15sell96490.030.73446--
192902015.08.12 14:45buy96500.042.02609--
192912015.08.12 14:45buy96510.052.02609--
192922015.08.12 14:45buy96520.052.36113--
192932015.08.12 15:45close96520.052.36674--17.5442996.37
192942015.08.12 16:15close96510.052.03191--22.0843018.45
192952015.08.12 18:00sell96530.040.86093--
192962015.08.12 18:00sell96540.040.86093--
192972015.08.12 19:15buy96550.052.35501--
192982015.08.12 19:30buy96560.032.35675--
192992015.08.12 20:15close96550.052.36004--15.7243034.17
193002015.08.12 20:45close96420.042.03081--23.2343057.40
193012015.08.13 02:30buy96570.071.56127--
193022015.08.13 05:00close96480.061.11376---0.9943056.41
193032015.08.13 05:30close96050.030.73821--10.0143066.42
193042015.08.13 11:45close96310.041.56192--54.4843120.90
193052015.08.13 12:15t/p96500.042.03219--17.8943138.79
193062015.08.13 13:15buy96580.03194.590--
193072015.08.13 15:15close96570.071.56332--14.3543153.14
193082015.08.13 16:15buy96590.041.56019--
193092015.08.13 17:30sell96600.042.03833--
193102015.08.14 03:00sell96610.071.56132--
193112015.08.14 06:00buy96620.040.85265--
193122015.08.14 06:00close96540.040.85265--24.6143177.75
193132015.08.14 09:15buy96630.071.51030--
193142015.08.14 09:45close96610.071.56010--8.5443186.29
193152015.08.14 10:15close96590.041.56236--8.5043194.79
193162015.08.14 10:45close96580.03194.072---10.7743184.02
193172015.08.14 11:15sell96640.03193.935--
193182015.08.14 16:15buy96650.041.56350--
193192015.08.14 18:00buy96660.041.11129--
193202015.08.14 21:45close96640.03194.517---12.5043171.52
193212015.08.17 04:30sell96670.031.50531--
193222015.08.17 05:45close96460.03194.656--0.1043171.62
193232015.08.17 09:00close96380.050.85873--2.4143174.03
193242015.08.17 12:00close96630.071.50799---11.4943162.54
193252015.08.17 13:00buy96680.051.50748--
193262015.08.17 13:30buy96690.041.56310--
193272015.08.17 14:45close96650.041.56293---2.4643160.08
193282015.08.17 20:45buy96700.042.03894--
193292015.08.17 22:15close96040.03193.937--16.6543176.73
193302015.08.18 01:30sell96710.03193.890--
193312015.08.18 05:00close96600.042.04069---7.8643168.87
193322015.08.18 05:02s/l96530.040.86467---12.1343156.74
193332015.08.18 10:45sell96720.04193.565--
193342015.08.18 11:30close96690.041.55948---14.6643142.08
193352015.08.18 11:45sell96730.052.05492--
193362015.08.18 11:45close96720.04194.742---33.7043108.38
193372015.08.18 12:00sell96740.042.05563--
193382015.08.18 12:45sell96750.040.73502--
193392015.08.18 13:15buy96760.04195.180--
193402015.08.18 14:15close96700.042.05645--52.9443161.32
193412015.08.18 14:30buy96770.040.73352--
193422015.08.18 17:15close96770.040.73351---0.0443161.28
193432015.08.18 17:37t/p96740.042.04963--18.2143179.49
193442015.08.18 17:45close96730.052.04890--22.8343202.32
193452015.08.18 19:00close96710.03194.785---19.2243183.10
193462015.08.18 20:30buy96780.03194.784--
193472015.08.19 00:30buy96790.071.56587--
193482015.08.19 05:00buy96800.03194.837--
193492015.08.19 06:15buy96810.040.73237--
193502015.08.19 07:15close96790.071.56725--9.6643192.76
193512015.08.19 08:15close96810.040.73321--3.3643196.12
193522015.08.19 12:30close96750.040.73468--1.3543197.47
193532015.08.19 18:15close96620.040.86223--28.7643226.23
193542015.08.19 18:30buy96820.041.56507--
193552015.08.19 18:30sell96830.040.86324--
193562015.08.19 18:45sell96840.042.05998--
193572015.08.19 18:45sell96850.052.05998--
193582015.08.19 18:45sell96860.040.86354--
193592015.08.19 18:45close96370.040.86354--16.3343242.56
193602015.08.19 21:00buy96870.061.11209--
193612015.08.19 21:00close96660.041.11194--1.6243244.18
193622015.08.19 21:00close96850.052.05669--12.4843256.66
193632015.08.19 21:06t/p96840.042.05397--18.2443274.90
193642015.08.19 22:00close96780.03194.134---13.6043261.30
193652015.08.19 22:00sell96880.03194.134--
193662015.08.20 03:30sell96890.040.73666--
193672015.08.20 05:30close96670.031.51541---21.0543240.25
193682015.08.20 06:15buy96900.041.51575--
193692015.08.20 09:00sell96910.03194.407--
193702015.08.20 11:30s/l96760.04193.954---33.2343207.02
193712015.08.20 16:40s/l96680.051.52377--53.6543260.67
193722015.08.20 18:30buy96920.071.52232--
193732015.08.20 23:00close96920.071.52805--27.2843287.95
193742015.08.21 05:00sell96930.04193.370--
193752015.08.21 06:04s/l96800.03192.824---41.8243246.13
193762015.08.21 13:45buy96940.022.36093--
193772015.08.21 13:45close96820.041.56880--14.2043260.33
193782015.08.21 14:00buy96950.052.34883--
193792015.08.21 15:39t/p96870.061.13038--107.7843368.11
193802015.08.21 18:05s/l96830.040.88132---55.3943312.72
193812015.08.21 18:09s/l96940.022.34083---25.1443287.58
193822015.08.21 18:15buy96960.061.13522--
193832015.08.21 20:15sell96970.042.06831--
193842015.08.21 20:30close96950.052.34491---12.2643275.32
193852015.08.24 02:06t/p96880.03190.531--73.9543349.27
193862015.08.24 02:15sell96980.052.07393--
193872015.08.24 02:15close96860.040.87543---36.7343312.54
193882015.08.24 02:15buy96990.040.87543--
193892015.08.24 05:30close96490.030.72411--31.0043343.54
193902015.08.24 05:43t/p96900.041.58378--184.5443528.08
193912015.08.24 05:45sell97000.052.37831--
193922015.08.24 06:00buy97010.040.87305--
193932015.08.24 08:30close97000.052.37631--6.2643534.34
193942015.08.24 08:45buy97020.041.56592--
193952015.08.24 11:45close97020.041.57136--21.7643556.10
193962015.08.24 12:00sell97030.052.38364--
193972015.08.24 13:00close96890.040.72350--52.6343608.73
193982015.08.24 14:44t/p96960.061.15359--109.7343718.46
193992015.08.24 14:45buy97040.061.15315--
194002015.08.24 15:24s/l96970.042.08860---61.8143656.65
194012015.08.24 15:48s/l97030.052.40365---62.6043594.05
194022015.08.24 16:05s/l96980.052.09393---75.8843518.17
194032015.08.24 16:10t/p96930.04186.759--188.4043706.57
194042015.08.24 16:10t/p96560.032.44294--159.2243865.79
194052015.08.24 16:10s/l96990.040.85729---55.0743810.72
194062015.08.24 16:11t/p96910.03185.377--192.5644003.28
194072015.08.24 16:11s/l97010.040.85267---61.8643941.42
194082015.08.24 16:12t/p97040.061.17115--108.0044049.42
194092015.08.24 16:15buy97050.040.84778--
194102015.08.24 16:15buy97060.040.84778--
194112015.08.24 16:15buy97070.050.84778--
194122015.08.24 16:29t/p97070.050.86180--53.2044102.62
194132015.08.24 20:15close97050.040.86383--48.7344151.35
194142015.08.24 20:45sell97080.052.41236--
194152015.08.24 21:59s/l97080.052.43251---63.0344088.32
194162015.08.24 22:00buy97090.061.16013--
194172015.08.24 22:00sell97100.042.08987--
194182015.08.24 22:00buy97110.040.86076--
194192015.08.24 23:00sell97120.052.09214--
194202015.08.25 03:00sell97130.040.71750--
194212015.08.25 03:15close97110.040.86142--1.8944090.21
194222015.08.25 03:30sell97140.040.86223--
194232015.08.25 03:45sell97150.052.43326--
194242015.08.25 04:00close97150.052.42922--12.6444102.85
194252015.08.25 04:45close97090.061.15571---27.0144075.84
194262015.08.25 05:15close97100.042.08738--7.3344083.17
194272015.08.25 05:15close97120.052.08738--17.7744100.94
194282015.08.25 05:15sell97160.040.86588--
194292015.08.25 05:15close97060.040.86588--54.8444155.78
194302015.08.25 11:15sell97170.030.71934--
194312015.08.25 12:00close97170.030.71915--0.5744156.35
194322015.08.25 12:45sell97180.030.71999--
194332015.08.25 15:45close97130.040.72088---13.5244142.83
194342015.08.25 17:45buy97190.071.58912--
194352015.08.25 17:45buy97200.041.57285--
194362015.08.25 20:30close97190.071.59645--34.9144177.74
194372015.08.25 20:30buy97210.021.14445--
194382015.08.25 22:00close97160.040.86381--6.2844184.02
194392015.08.25 22:45buy97220.061.14844--
194402015.08.26 07:45close97220.061.14992--8.3944192.41
194412015.08.26 13:15sell97230.03186.797--
194422015.08.26 14:15buy97240.042.07332--
194432015.08.26 14:15buy97250.052.07332--
194442015.08.26 15:30buy97260.052.39068--
194452015.08.26 15:33t/p97260.052.40094--32.0844224.49
194462015.08.26 16:15close97250.052.07207---4.7444219.75
194472015.08.26 17:23s/l97200.041.55483---72.2644147.49
194482015.08.26 18:00close97180.030.71091--27.2444174.73
194492015.08.26 18:00buy97270.052.06688--
194502015.08.26 18:00buy97280.040.85538--
194512015.08.26 18:00close97140.040.85538--20.6644195.39
194522015.08.26 18:00buy97290.040.85538--
194532015.08.26 18:30buy97300.042.05940--
194542015.08.27 04:30close97210.021.13273---24.0944171.30
194552015.08.27 04:45sell97310.021.13263--
194562015.08.27 10:08s/l97240.042.05328---61.4644109.84
194572015.08.27 10:15buy97320.042.05235--
194582015.08.27 11:06s/l97270.052.04688---76.6844033.16
194592015.08.27 13:45sell97330.030.71539--
194602015.08.27 13:50s/l97300.042.03929---61.6843971.48
194612015.08.27 15:15buy97340.052.04167--
194622015.08.27 16:00sell97350.061.12435--
194632015.08.27 16:00sell97360.041.54251--
194642015.08.27 17:00close97280.040.85760--6.4243977.90
194652015.08.27 17:15sell97370.040.85859--
194662015.08.27 18:07s/l97320.042.03234---60.7443917.16
194672015.08.27 18:15buy97380.03185.758--
194682015.08.27 19:30buy97390.03186.782--
194692015.08.27 20:15close97230.03186.691--0.2243917.38
194702015.08.27 20:45close97340.052.03735---16.3943900.99
194712015.08.27 23:30buy97400.042.03509--
194722015.08.28 00:00buy97410.052.03273--
194732015.08.28 00:45sell97420.03186.597--
194742015.08.28 04:15sell97430.071.54158--
194752015.08.28 05:45close97350.061.12637---12.0043888.99
194762015.08.28 06:45close97360.041.54332---3.3843885.61
194772015.08.28 09:00buy97440.051.57048--
194782015.08.28 11:30t/p97410.052.04073--30.3643915.97
194792015.08.28 11:30close97430.071.54041--8.1943924.16
194802015.08.28 11:31t/p97400.042.04111--18.0743942.23
194812015.08.28 16:44s/l97440.051.57321--9.2943951.52
194822015.08.28 17:30buy97450.071.57047--
194832015.08.28 18:45sell97460.061.11869--
194842015.08.31 01:15close97450.071.56338---34.2543917.27
194852015.08.31 03:15close97460.061.12185---18.8443898.43
194862015.08.31 03:30buy97470.051.57330--
194872015.08.31 04:15sell97480.052.40201--
194882015.08.31 04:15buy97490.040.85003--
194892015.08.31 04:15close97370.040.85003--25.7243924.15
194902015.08.31 04:15buy97500.050.85003--
194912015.08.31 10:15close97480.052.39966--7.3543931.50
194922015.08.31 15:30close97310.021.12187--21.6043953.10
194932015.08.31 15:45buy97510.021.12328--
194942015.08.31 17:00sell97520.052.41792--
194952015.08.31 17:45s/l97470.051.57608--9.4643962.56
194962015.08.31 19:30close97520.052.41534--8.0743970.63
194972015.08.31 19:45buy97530.042.02695--
194982015.08.31 19:45buy97540.052.02695--
194992015.08.31 20:50s/l97290.040.83738---55.1843915.45
195002015.08.31 22:15sell97550.052.42623--
195012015.08.31 23:30close97550.052.41800--25.7443941.19
195022015.09.01 00:00buy97560.040.83318--
195032015.09.01 01:45close97390.03185.979---16.1843925.01
195042015.09.01 03:00close97380.03186.041--7.1543932.16
195052015.09.01 03:30buy97570.031.58297--
195062015.09.01 07:30close97510.021.12640--6.0843938.24
195072015.09.01 09:15sell97580.04185.430--
195082015.09.01 09:30sell97590.041.54001--
195092015.09.01 10:00close97590.041.53999--0.0843938.32
195102015.09.01 10:45close97530.042.03098--12.0343950.35
195112015.09.01 10:45close97540.052.03098--15.0343965.38
195122015.09.01 11:30buy97600.040.70879--
195132015.09.01 13:30close97580.04184.583--24.2643989.64
195142015.09.01 14:45close97490.040.83860---34.8043954.84
195152015.09.01 15:15close97330.030.70437--33.0543987.89
195162015.09.01 15:45buy97610.040.83407--
195172015.09.01 20:45sell97620.04183.321--
195182015.09.02 03:15close97620.04184.068---22.3243965.57
195192015.09.02 06:15close97600.040.70211---26.8743938.70
195202015.09.02 15:00sell97630.040.70051--
195212015.09.02 17:45close97610.040.84504--33.1943971.89
195222015.09.02 17:45sell97640.040.84504--
195232015.09.02 17:45close97560.040.84504--35.9044007.79
195242015.09.02 17:45sell97650.040.84504--
195252015.09.02 17:45close97500.050.84504---19.2043988.59
195262015.09.03 01:15sell97660.071.53024--
195272015.09.03 01:30sell97670.030.70506--
195282015.09.03 04:00close97420.03184.661--37.4544026.04
195292015.09.03 07:15sell97680.041.52949--
195302015.09.03 07:15close97660.071.52969--3.8544029.89
195312015.09.03 15:45sell97690.061.11416--
195322015.09.03 16:00sell97700.051.58735--
195332015.09.03 17:00buy97710.052.38693--
195342015.09.03 17:15buy97720.042.00753--
195352015.09.03 17:15buy97730.052.00753--
195362015.09.03 18:00close97640.040.84078--12.5444042.43
195372015.09.03 19:00close97730.052.01298--20.6844063.11
195382015.09.03 19:30buy97740.052.01045--
195392015.09.03 20:07s/l97700.051.58396--11.5344074.64
195402015.09.03 20:07t/p97720.042.01376--18.9144093.55
195412015.09.03 20:15close97740.052.01625--22.0144115.56
195422015.09.03 20:30buy97750.021.11331--
195432015.09.03 20:30close97710.052.38513---5.6344109.93
195442015.09.03 23:15sell97760.03182.958--
195452015.09.04 05:30buy97770.050.84034--
195462015.09.04 06:00close97750.021.11255---1.6844108.25
195472015.09.04 06:15sell97780.021.11241--
195482015.09.04 09:45buy97790.032.39573--
195492015.09.04 10:15close97690.061.11418--0.0044108.25
195502015.09.04 12:00buy97800.041.59529--
195512015.09.04 15:45buy97810.040.69626--
195522015.09.04 15:45sell97820.04181.608--
195532015.09.04 15:45buy97830.040.83754--
195542015.09.04 15:45close97650.040.83754--22.2444130.49
195552015.09.04 15:45buy97840.040.83754--
195562015.09.04 16:00close97670.030.69469--31.1144161.60
195572015.09.04 18:15sell97850.052.41539--
195582015.09.04 20:00close97850.052.41543---0.1344161.47
195592015.09.04 20:15sell97860.041.11719--
195602015.09.07 00:00close97630.040.69269--31.2544192.72
195612015.09.07 00:30close97680.041.51800--45.6844238.40
195622015.09.07 03:15close97810.040.69414---8.6344229.77
195632015.09.07 11:15close97820.04181.690---3.2744226.50
195642015.09.07 11:15sell97870.041.52289--
195652015.09.07 11:45sell97880.052.43311--
195662015.09.07 12:15close97790.032.43443--72.4044298.90
195672015.09.07 13:15sell97890.042.02826--
195682015.09.07 13:15sell97900.052.02826--
195692015.09.07 15:30close97880.052.43412---3.1644295.74
195702015.09.07 18:15close97760.03182.285--13.0744308.81
195712015.09.07 18:30sell97910.042.03157--
195722015.09.07 18:30sell97920.052.44353--
195732015.09.07 20:00close97920.052.44244--3.4144312.22
195742015.09.08 00:30close97770.050.83358---25.9244286.30
195752015.09.08 04:45buy97930.071.60399--
195762015.09.08 06:45buy97940.03181.940--
195772015.09.08 09:30sell97950.022.44304--
195782015.09.08 10:05s/l97930.071.60173---10.7644275.54
195792015.09.08 10:15sell97960.030.69821--
195802015.09.08 14:15close97800.041.59951--10.9244286.46
195812015.09.08 15:00s/l97870.041.54091---72.2244214.24
195822015.09.08 16:15close97830.040.83520---7.3244206.92
195832015.09.08 16:30close97890.042.03192---11.3444195.58
195842015.09.08 16:30close97900.052.03192---14.1844181.40
195852015.09.08 17:00sell97970.040.83673--
195862015.09.08 17:30sell97980.040.83743--
195872015.09.08 17:30close97840.040.83743---0.5544180.85
195882015.09.09 02:15sell97990.040.70330--
195892015.09.09 02:45close97950.022.41571--34.0944214.94
195902015.09.09 03:15buy98000.052.41194--
195912015.09.09 05:15buy98010.042.03053--
195922015.09.09 06:15sell98020.03185.285--
195932015.09.09 06:45close98000.052.41185---0.2844214.66
195942015.09.09 07:15close97990.040.70522---7.6844206.98
195952015.09.09 11:15close98020.03185.681---8.5044198.48
195962015.09.09 13:15buy98030.041.53587--
195972015.09.09 16:30buy98040.052.39583--
195982015.09.09 17:30close97980.040.84322---17.7144180.77
195992015.09.09 17:45close98040.052.40544--30.0544210.82
196002015.09.09 17:45sell98050.041.53800--
196012015.09.09 18:00close97910.042.02691--13.6844224.50
196022015.09.09 18:15buy98060.052.39334--
196032015.09.09 18:30sell98070.040.84847--
196042015.09.09 19:00buy98080.051.58996--
196052015.09.09 21:28t/p98060.052.40341--31.4844255.98
196062015.09.10 00:15buy98090.030.70061--
196072015.09.10 00:15sell98100.052.43102--
196082015.09.10 00:15close98070.040.83692--34.6644290.64
196092015.09.10 00:15buy98110.040.83692--
196102015.09.10 00:15close97970.040.83692---1.1044289.54
196112015.09.10 00:15buy98120.040.83692--
196122015.09.10 02:30s/l98100.052.45117---63.0344226.51
196132015.09.10 04:30s/l98080.051.60954--65.5444292.05
196142015.09.10 06:15sell98130.052.44474--
196152015.09.10 06:30close98130.052.44296--5.5744297.62
196162015.09.10 07:15sell98140.052.44574--
196172015.09.10 09:00close98140.052.44282--9.1444306.76
196182015.09.10 09:15close98030.041.53727--5.0644311.82
196192015.09.10 10:00buy98150.071.59588--
196202015.09.10 11:00close98050.041.53628--6.4644318.28
196212015.09.10 11:00close98110.040.83423---8.1744310.11
196222015.09.10 12:30sell98160.051.58107--
196232015.09.10 15:45close98010.042.04252--35.7744345.88
196242015.09.10 16:00close98150.071.58985---28.7144317.17
196252015.09.10 17:15sell98170.052.46003--
196262015.09.10 18:15buy98180.061.12524--
196272015.09.10 18:30close98170.052.45344--20.6244337.79
196282015.09.11 04:45close98160.051.59578---50.1944287.60
196292015.09.11 05:30close97780.021.12827---31.4344256.17
196302015.09.11 05:45buy98190.021.12824--
196312015.09.11 12:30close98180.061.12753--13.2544269.42
196322015.09.11 14:15buy98200.041.12582--
196332015.09.11 18:00buy98210.041.54027--
196342015.09.11 18:30close98200.041.13153--22.8444292.26
196352015.09.11 18:31s/l97860.041.13319---63.4344228.83
196362015.09.11 18:45buy98220.061.13348--
196372015.09.11 21:15close98190.021.13430--12.1244240.95
196382015.09.11 21:30sell98230.021.13431--
196392015.09.14 00:30buy98240.03186.053--
196402015.09.14 01:30close98210.041.54444--16.5044257.45
196412015.09.14 02:00close98240.03186.258--4.4044261.85
196422015.09.14 03:00sell98250.040.70978--
196432015.09.14 03:15close98090.030.71033--28.9344290.78
196442015.09.14 03:45sell98260.03186.554--
196452015.09.14 04:15sell98270.051.59195--
196462015.09.14 06:45close98230.021.13539---2.1244288.66
196472015.09.14 07:00buy98280.021.13537--
196482015.09.14 11:00close98220.061.13372--0.9544289.61
196492015.09.14 13:45buy98290.041.13170--
196502015.09.14 15:45close97570.031.58598--3.4044293.01
196512015.09.14 16:15close97940.03185.057--69.0944362.10
196522015.09.14 17:45sell98300.041.53886--
196532015.09.14 18:00sell98310.040.83980--
196542015.09.14 19:11s/l98270.051.58527--22.7244384.82
196552015.09.15 00:30sell98320.041.58602--
196562015.09.15 01:15sell98330.071.54244--
196572015.09.15 02:36s/l97960.030.71622---54.0644330.76
196582015.09.15 08:30buy98340.051.58982--
196592015.09.15 09:30close98330.071.54159--5.9544336.71
196602015.09.15 10:00close98320.041.58679---2.1044334.61
196612015.09.15 17:00buy98350.042.03753--
196622015.09.15 18:00buy98360.030.70903--
196632015.09.15 22:15buy98370.052.41696--
196642015.09.15 22:30sell98380.040.84186--
196652015.09.15 22:30close98120.040.84186--14.6744349.28
196662015.09.16 00:45buy98390.040.71372--
196672015.09.16 01:00close98370.052.41491---6.7544342.53
196682015.09.16 09:45buy98400.022.41224--
196692015.09.16 10:32s/l98340.051.56978---68.5144274.02
196702015.09.16 13:46s/l98300.041.54321---17.6844256.34
196712015.09.16 15:30close98400.022.43530--28.8444285.18
196722015.09.16 15:45sell98410.041.57155--
196732015.09.16 16:15close98390.040.71641--10.7644295.94
196742015.09.16 16:15buy98420.061.12770--
196752015.09.16 16:15buy98430.03186.203--
196762015.09.16 17:45sell98440.042.04934--
196772015.09.16 17:45sell98450.052.04934--
196782015.09.16 18:08t/p98440.042.04333--18.2444314.18
196792015.09.16 18:15close98260.03187.097---13.0444301.14
196802015.09.16 18:30close98450.052.04249--25.9844327.12
196812015.09.16 18:30buy98460.04187.009--
196822015.09.16 18:30close98380.040.83628--16.8144343.93
196832015.09.16 18:30buy98470.040.83628--
196842015.09.16 18:30close98310.040.83628--10.4344354.36
196852015.09.16 18:30buy98480.040.83628--
196862015.09.16 22:00close98420.061.12763---0.4244353.94
196872015.09.16 22:00close98280.021.12763---15.8144338.13
196882015.09.16 22:15sell98490.021.12774--
196892015.09.17 05:00close98350.042.04431--19.7344357.86
196902015.09.17 05:15close98360.030.71979--31.8244389.68
196912015.09.17 07:15close98470.040.83973--10.1544399.83
196922015.09.17 10:00buy98500.03187.403--
196932015.09.17 11:15buy98510.041.55189--
196942015.09.17 13:15close98410.041.57828---18.6744381.16
196952015.09.17 16:15sell98520.03187.882--
196962015.09.17 17:45buy98530.030.71477--
196972015.09.17 19:45sell98540.022.45744--
196982015.09.17 21:00buy98550.061.13598--
196992015.09.17 21:00close98290.041.13583--14.8944396.05
197002015.09.17 21:15close98480.040.83865--6.8744402.92
197012015.09.17 21:15sell98560.040.83865--
197022015.09.17 21:30sell98570.040.83948--
197032015.09.17 21:45close98530.030.72507--30.9044433.82
197042015.09.17 21:45close98540.022.43112--32.9344466.75
197052015.09.17 22:00buy98580.052.42681--
197062015.09.17 22:06t/p98580.052.43689--31.5244498.27
197072015.09.18 09:00close98490.021.14136---27.0844471.19
197082015.09.18 09:30close98510.041.55974--31.2244502.41
197092015.09.18 10:45sell98590.051.57592--
197102015.09.18 10:45close98430.03186.278--3.0344505.44
197112015.09.18 14:00buy98600.042.03783--
197122015.09.18 14:00buy98610.032.42824--
197132015.09.18 16:30close98550.061.14119--30.7744536.21
197142015.09.18 17:06s/l98590.051.57523--2.3544538.56
197152015.09.21 04:00sell98620.071.57288--
197162015.09.21 05:00buy98630.030.71684--
197172015.09.21 05:30close98250.040.71675---27.9244510.64
197182015.09.21 09:45close98620.071.57426---6.5844504.06
197192015.09.21 17:45buy98640.041.55026--
197202015.09.21 18:00sell98650.061.11935--
197212015.09.21 18:30sell98660.022.45952--
197222015.09.21 18:30buy98670.040.83512--
197232015.09.21 19:15close98460.04186.582---9.8644494.20
197242015.09.21 19:30buy98680.03186.761--
197252015.09.22 00:45buy98690.040.71275--
197262015.09.22 10:15close98690.040.71570--11.8044506.00
197272015.09.22 11:30buy98700.040.71247--
197282015.09.22 11:30s/l98500.03185.400---41.9644464.04
197292015.09.22 13:00close98680.03185.312---30.7744433.27
197302015.09.22 13:00sell98710.03185.312--
197312015.09.23 01:01close98660.022.44052--23.5644456.83
197322015.09.23 05:00sell98720.071.58240--
197332015.09.23 05:00close98570.040.83252--20.6044477.43
197342015.09.23 05:00buy98730.040.83252--
197352015.09.23 05:00buy98740.050.83252--
197362015.09.23 05:45sell98750.04183.857--
197372015.09.23 06:30close98650.061.11378--33.6744511.10
197382015.09.23 07:30sell98760.040.70308--
197392015.09.23 09:00sell98770.021.11245--
197402015.09.23 09:30close98720.071.58080--7.6244518.72
197412015.09.23 10:21s/l98640.041.53226---72.3644446.36
197422015.09.23 13:45close98770.021.11463---4.3644442.00
197432015.09.23 14:00buy98780.021.11621--
197442015.09.23 14:00sell98790.041.11606--
197452015.09.23 14:15close98700.040.70617---25.3544416.65
197462015.09.23 14:15buy98800.042.02623--
197472015.09.23 16:15close98760.040.70455---5.8844410.77
197482015.09.23 18:45close98800.042.03040--12.6644423.43
197492015.09.23 22:00buy98810.03183.322--
197502015.09.24 00:15close98670.040.83688--4.8144428.24
197512015.09.24 00:15close98730.040.83688--12.9244441.16
197522015.09.24 00:15close98740.050.83688--16.1444457.30
197532015.09.24 03:15sell98820.040.83813--
197542015.09.24 04:45buy98830.022.42336--
197552015.09.24 05:00sell98840.071.52488--
197562015.09.24 09:44s/l98630.030.69884---54.5844402.72
197572015.09.24 10:00sell98850.041.52754--
197582015.09.24 14:30close98850.041.52322--17.2844420.00
197592015.09.24 14:30close98840.071.52322--11.6244431.62
197602015.09.24 15:33t/p98710.03181.711--74.5944506.21
197612015.09.24 17:11s/l98610.032.40814---38.9544467.26
197622015.09.24 17:15buy98860.052.40637--
197632015.09.24 17:57s/l98830.022.40293---25.5544441.71
197642015.09.25 00:15close98860.052.40302---10.8244430.89
197652015.09.25 00:15close98820.040.84377---17.2544413.64
197662015.09.25 00:30sell98870.061.11775--
197672015.09.25 03:15close98750.04183.220--14.5744428.21
197682015.09.25 07:45sell98880.030.70068--
197692015.09.25 15:02s/l98600.042.01780---62.2844365.93
197702015.09.25 16:45close98870.061.11825---3.0044362.93
197712015.09.25 16:45buy98890.022.39196--
197722015.09.25 18:15sell98900.040.84869--
197732015.09.25 18:30buy98910.052.38153--
197742015.09.25 18:45sell98920.041.51643--
197752015.09.25 21:30close98910.052.38081---2.2544360.68
197762015.09.28 03:15buy98930.051.59718--
197772015.09.28 10:00sell98940.03182.647--
197782015.09.28 13:00sell98950.041.52279--
197792015.09.28 15:45buy98960.041.11600--
197802015.09.28 16:15close98950.041.51814--18.6044379.28
197812015.09.28 16:15buy98970.040.84582--
197822015.09.28 16:15close98560.040.84582---22.9244356.36
197832015.09.28 16:15buy98980.040.84582--
197842015.09.28 18:30buy98990.061.12275--
197852015.09.28 18:45close98960.041.12353--30.1244386.48
197862015.09.28 21:00close98780.021.12358--13.9344400.41
197872015.09.28 21:00close98920.041.51694---2.1844398.23
197882015.09.28 21:15sell99000.021.12338--
197892015.09.29 00:00close98810.03181.933---27.7144370.52
197902015.09.29 03:45sell99010.032.40834--
197912015.09.29 04:15sell99020.04181.405--
197922015.09.29 09:30sell99030.042.03630--
197932015.09.29 10:18s/l98930.051.61637--64.9144435.43
197942015.09.29 10:30close98970.040.84898--9.4944444.92
197952015.09.29 10:30close98980.040.84898--9.4944454.41
197962015.09.29 10:30sell99040.040.84898--
197972015.09.29 11:00close99020.04182.068---18.9844435.43
197982015.09.29 11:30close98990.061.12405--7.3144442.74
197992015.09.29 11:30sell99050.041.51936--
198002015.09.29 14:45close99050.041.51489--17.8844460.62
198012015.09.29 15:15buy99060.071.60107--
198022015.09.29 15:30close98790.041.11988---14.7944445.83
198032015.09.29 17:15buy99070.052.37504--
198042015.09.29 17:17s/l98890.022.37162---25.7244420.11
198052015.09.29 18:45close99070.052.38043--16.8544436.96
198062015.09.30 01:15buy99080.03181.507--
198072015.09.30 03:15sell99090.071.51541--
198082015.09.30 09:10s/l99060.071.60106---0.5344436.43
198092015.09.30 10:00close99090.071.51412--9.0344445.46
198102015.09.30 11:45buy99100.022.37413--
198112015.09.30 12:00sell99110.040.70345--
198122015.09.30 13:00close98940.03182.706---2.6544442.81
198132015.09.30 15:30close99110.040.70209--5.4444448.25
198142015.09.30 18:15sell99120.04181.165--
198152015.09.30 18:15close99010.032.36401--83.0444531.29
198162015.09.30 20:30close99030.042.02345--38.7744570.06
198172015.09.30 21:45sell99130.03181.391--
198182015.09.30 22:00buy99140.042.01846--
198192015.09.30 22:00buy99150.052.01846--
198202015.10.01 04:15sell99160.040.70324--
198212015.10.01 05:00close99120.04181.688---17.7244552.34
198222015.10.01 06:12s/l99100.022.35403---25.5544526.79
198232015.10.01 06:15buy99170.022.35644--
198242015.10.01 07:00sell99180.071.51312--
198252015.10.01 11:30sell99190.041.58025--
198262015.10.01 11:45sell99200.041.51493--
198272015.10.01 16:00close98900.040.85145---9.1544517.64
198282015.10.01 16:45buy99210.040.84968--
198292015.10.01 17:00buy99220.040.84812--
198302015.10.01 17:00close99040.040.84812--2.0944519.73
198312015.10.01 19:00buy99230.051.58978--
198322015.10.01 19:00s/l99190.041.59228---32.7444486.99
198332015.10.01 23:00close99180.071.51310--0.1444487.13
198342015.10.02 03:07s/l99230.051.58882---3.6144483.52
198352015.10.02 06:15buy99240.030.70196--
198362015.10.02 08:30sell99250.040.70341--
198372015.10.02 12:30close99130.03182.098---17.9344465.59
198382015.10.02 12:30buy99260.03182.098--
198392015.10.02 15:45buy99270.061.12959--
198402015.10.02 16:15sell99280.032.36914--
198412015.10.02 17:00sell99290.04180.944--
198422015.10.02 18:15close99290.04181.384---12.6044452.99
198432015.10.02 19:52s/l99270.061.12355---36.2444416.75
198442015.10.02 22:54s/l99140.041.99839---61.7744354.98
198452015.10.02 22:54s/l99150.051.99839---77.2244277.76
198462015.10.05 00:00close99280.032.35322--29.7244307.48
198472015.10.05 03:15sell99300.051.59269--
198482015.10.05 03:45close99000.021.12279--1.4744308.95
198492015.10.05 07:15close99250.040.70695---14.1744294.78
198502015.10.05 09:30sell99310.041.58923--
198512015.10.05 10:15close98520.03182.773--98.7244393.50
198522015.10.05 11:13s/l99170.022.33614---25.6744367.83
198532015.10.05 11:15buy99320.052.33743--
198542015.10.05 11:15close99220.040.85417--18.1444385.97
198552015.10.05 11:15sell99330.040.85417--
198562015.10.05 11:15close99210.040.85417--13.4144399.38
198572015.10.05 11:15sell99340.040.85417--
198582015.10.05 13:15buy99350.041.98804--
198592015.10.05 14:30close99320.052.33303---13.7644385.62
198602015.10.05 16:00close99200.041.51721---9.4044376.22
198612015.10.05 18:15buy99360.071.58257--
198622015.10.06 02:00close99360.071.58035---11.0644365.16
198632015.10.06 03:30s/l99300.051.58223--35.4344400.59
198642015.10.06 07:30close99240.030.71250--31.3944431.98
198652015.10.06 07:30sell99370.071.51631--
198662015.10.06 10:45sell99380.03182.226--
198672015.10.06 15:15close99260.03182.583--11.1244443.10
198682015.10.06 18:00sell99390.050.85242--
198692015.10.06 21:15buy99400.03183.210--
198702015.10.06 22:30close99380.03183.234---21.6544421.45
198712015.10.07 06:42s/l98880.030.71870---54.1044367.35
198722015.10.07 09:00buy99410.052.30807--
198732015.10.07 10:45buy99420.04183.381--
198742015.10.07 10:55s/l99370.071.52839---84.8144282.54
198752015.10.07 11:45close99410.052.31483--21.1444303.68
198762015.10.07 13:17t/p99350.041.99408--17.9144321.59
198772015.10.07 13:30sell99430.03183.643--
198782015.10.07 15:14s/l99160.040.72325---80.0644241.53
198792015.10.07 17:15buy99440.041.12237--
198802015.10.07 19:30sell99450.042.00050--
198812015.10.08 04:43s/l99310.041.56436--67.1044308.63
198822015.10.08 04:45sell99460.071.56414--
198832015.10.08 10:30buy99470.061.13057--
198842015.10.08 10:30close99440.041.13042--31.2244339.85
198852015.10.08 12:00buy99480.030.71761--
198862015.10.08 14:15close99450.041.99648--11.5044351.35
198872015.10.08 14:30close99460.071.56894---22.8644328.49
198882015.10.08 15:10s/l99470.061.12456---36.0644292.43
198892015.10.08 16:30buy99490.041.52698--
198902015.10.08 21:15buy99500.022.30224--
198912015.10.08 21:15close99490.041.53584--35.4444327.87
198922015.10.09 00:45buy99510.021.12807--
198932015.10.09 06:45close99430.03184.358---18.1144309.76
198942015.10.09 07:45close99480.030.72878--33.3944343.15
198952015.10.09 11:00buy99520.061.13384--
198962015.10.09 14:00buy99530.041.98160--
198972015.10.09 14:00buy99540.051.98160--
198982015.10.09 15:30t/p99530.041.98764--18.3344361.48
198992015.10.09 15:57t/p99540.051.98962--30.4344391.91
199002015.10.09 17:58s/l99500.022.28224---25.1644366.75
199012015.10.09 18:00buy99550.041.97883--
199022015.10.09 18:00buy99560.051.97883--
199032015.10.09 18:45buy99570.041.53022--
199042015.10.09 20:39t/p99550.041.98483--18.2144384.96
199052015.10.09 21:15t/p99560.051.98683--30.3644415.32
199062015.10.12 05:15sell99580.071.53275--
199072015.10.12 09:30sell99590.040.73459--
199082015.10.12 09:30close99570.041.53435--16.3444431.66
199092015.10.12 11:45sell99600.03184.504--
199102015.10.12 14:00close99520.061.13686--17.6344449.29
199112015.10.12 15:30close99400.03184.512--30.1044479.39
199122015.10.12 16:38s/l99340.040.87223---55.7144423.68
199132015.10.12 16:38s/l99390.050.87243---76.8844346.80
199142015.10.12 20:05s/l99330.040.87420---61.6944285.11
199152015.10.12 20:45sell99610.040.87453--
199162015.10.12 23:00close99580.071.53414---9.7344275.38
199172015.10.13 04:15close99420.04183.541--7.4244282.80
199182015.10.13 05:45sell99620.041.99848--
199192015.10.13 07:00buy99630.030.73047--
199202015.10.13 10:00sell99640.032.29835--
199212015.10.13 11:30buy99650.041.52774--
199222015.10.13 12:45buy99660.022.27684--
199232015.10.13 13:00close99640.032.27426--45.2244328.02
199242015.10.13 13:00sell99670.040.87512--
199252015.10.13 15:15buy99680.052.26973--
199262015.10.13 16:13t/p99680.052.27991--31.8344359.85
199272015.10.13 16:15close99590.040.72715--29.7544389.60
199282015.10.13 16:15sell99690.071.56564--
199292015.10.13 16:15close99610.040.87111--10.2544399.85
199302015.10.13 17:30buy99700.041.98048--
199312015.10.13 17:30buy99710.040.86927--
199322015.10.13 18:00buy99720.051.97568--
199332015.10.13 18:45buy99730.040.86802--
199342015.10.13 20:00close99720.051.98244--25.6544425.50
199352015.10.13 22:41t/p99700.041.98649--18.2444443.74
199362015.10.13 23:15close99670.040.86475--31.4744475.21
199372015.10.14 01:15sell99740.052.30274--
199382015.10.14 01:15close99660.022.30274--32.2544507.46
199392015.10.14 03:24t/p99740.052.29263--31.6344539.09
199402015.10.14 04:45sell99750.032.29144--
199412015.10.14 05:30close99650.041.52730---1.9444537.15
199422015.10.14 06:15close99690.071.57349---37.6044499.55
199432015.10.14 08:30buy99760.040.72217--
199442015.10.14 09:00close99620.041.98796--31.7044531.25
199452015.10.14 10:00close99710.040.87154--6.7844538.03
199462015.10.14 10:00sell99770.040.87154--
199472015.10.14 10:30close99730.040.87332--15.9844554.01
199482015.10.14 10:30sell99780.040.87332--
199492015.10.14 10:45close99750.032.27563--29.6844583.69
199502015.10.14 10:45buy99790.022.27563--
199512015.10.14 14:15sell99800.051.57326--
199522015.10.14 16:00sell99810.042.00413--
199532015.10.14 16:00sell99820.052.00413--
199542015.10.14 16:45close99600.03184.138--6.4844590.17
199552015.10.14 21:15sell99830.030.72722--
199562015.10.14 22:16t/p99510.021.14807--39.5144629.68
199572015.10.14 22:30close99760.040.73054--33.4844663.16
199582015.10.15 03:30s/l99800.051.56922--13.3044676.46
199592015.10.15 04:22t/p99810.041.99812--17.5444694.00
199602015.10.15 06:15close99630.030.73447--11.5444705.54
199612015.10.15 08:00buy99840.040.73204--
199622015.10.15 10:19s/l99790.022.25549---25.6044679.94
199632015.10.15 10:22t/p99820.051.99613--29.4844709.42
199642015.10.15 10:30buy99850.052.25273--
199652015.10.15 11:00buy99860.041.99293--
199662015.10.15 15:30close99780.040.88330---30.6844678.74
199672015.10.15 15:43t/p99850.052.26273--31.2644710.00
199682015.10.15 15:45sell99870.061.13730--
199692015.10.15 17:45close99840.040.73120---3.3644706.64
199702015.10.15 18:30buy99880.041.54698--
199712015.10.15 22:00sell99890.03183.939--
199722015.10.16 00:45buy99900.022.25562--
199732015.10.16 04:15buy99910.04184.355--
199742015.10.16 06:00close99890.03184.396---10.5044696.14
199752015.10.16 06:15buy99920.03184.323--
199762015.10.16 09:15close99870.061.13887---9.3044686.84
199772015.10.16 13:00buy99930.041.54424--
199782015.10.16 13:30close99900.022.27583--25.2844712.12
199792015.10.16 18:15sell99940.041.99688--
199802015.10.16 23:15sell99950.021.13515--
199812015.10.16 23:45buy99960.030.72724--
199822015.10.19 01:30sell99970.03184.304--
199832015.10.19 08:15buy99980.040.72710--
199842015.10.19 09:30sell99990.071.54475--
199852015.10.19 10:00close99930.041.54568--5.5844717.70
199862015.10.19 10:15close99860.041.99674--11.1544728.85
199872015.10.19 10:30sell100000.051.55709--
199882015.10.19 15:00s/l100000.051.55705--0.1444728.99
199892015.10.19 15:45close99950.021.13355--3.2444732.23
199902015.10.19 16:00buy100010.021.13356--
199912015.10.19 18:15sell100020.042.01012--
199922015.10.19 18:30sell100030.052.01095--
199932015.10.19 23:30buy100040.071.54618--
199942015.10.20 02:00close99990.071.54644---12.0844720.15
199952015.10.20 03:15sell100050.032.27325--
199962015.10.20 03:45buy100060.041.55896--
199972015.10.20 04:45s/l99940.042.01688---61.1744658.98
199982015.10.20 07:15close100040.071.54784--11.3044670.28
199992015.10.20 09:45close100030.052.01390---11.4844658.80
200002015.10.20 10:15sell100070.041.13485--
200012015.10.20 11:35s/l99770.040.88955---55.4444603.36
200022015.10.20 13:45close100050.032.26263--19.9444623.30
200032015.10.20 16:00buy100080.040.88527--
200042015.10.20 16:30buy100090.051.56194--
200052015.10.20 16:30close99880.041.54812--4.0244627.32
200062015.10.20 16:30buy100100.040.88338--
200072015.10.20 17:15buy100110.050.87857--
200082015.10.20 17:23t/p100020.042.00408--18.1044645.42
200092015.10.20 17:30close100060.041.55923--0.7344646.15
200102015.10.20 18:00sell100120.052.29113--
200112015.10.20 19:15buy100130.041.54621--
200122015.10.20 21:45close100120.052.28751--11.3344657.48
200132015.10.21 08:15sell100140.022.29171--
200142015.10.21 12:15close100130.041.54513---4.5044652.98
200152015.10.21 12:21s/l100090.051.57044--28.5644681.54
200162015.10.21 17:30sell100150.042.02092--
200172015.10.21 17:30sell100160.052.02092--
200182015.10.21 17:30close100100.040.87997---10.4644671.08
200192015.10.21 17:30sell100170.040.87997--
200202015.10.21 17:30close100080.040.87997---16.2044654.88
200212015.10.21 17:30sell100180.040.87997--
200222015.10.21 17:30close100110.050.87997--5.1844660.06
200232015.10.21 18:15sell100190.041.54730--
200242015.10.21 21:00close100190.041.54158--22.8844682.94
200252015.10.21 23:45close99920.03184.887--13.1844696.12
200262015.10.22 05:30sell100200.050.88753--
200272015.10.22 08:15close100140.022.28044--13.7944709.91
200282015.10.22 10:30close100070.041.13158--13.4144723.32
200292015.10.22 12:00sell100210.031.56615--
200302015.10.22 13:30sell100220.041.54719--
200312015.10.22 15:30sell100230.061.12418--
200322015.10.22 15:30close100160.052.02623---21.0144702.31
200332015.10.22 16:15close100150.042.02297---6.9244695.39
200342015.10.22 16:30buy100240.052.26894--
200352015.10.22 16:30close100220.041.54028--27.6444723.03
200362015.10.22 16:45buy100250.022.26302--
200372015.10.22 16:53s/l100010.021.11556---36.8144686.22
200382015.10.22 18:30buy100260.021.11576--
200392015.10.22 19:45buy100270.03185.628--
200402015.10.22 20:15close100240.052.27084--5.9444692.16
200412015.10.22 23:00close99980.040.72127---24.0944668.07
200422015.10.22 23:15sell100280.040.72139--
200432015.10.23 00:15close99970.03185.810---36.4744631.60
200442015.10.23 04:00buy100290.052.25443--
200452015.10.23 08:15sell100300.041.53302--
200462015.10.23 08:15close100290.052.25383---1.8744629.73
200472015.10.23 08:30close100260.021.11107---9.5444620.19
200482015.10.23 08:45sell100310.021.11105--
200492015.10.23 10:30buy100320.052.24588--
200502015.10.23 11:30close100320.052.25513--28.9244649.11
200512015.10.23 11:45close100230.061.11321--65.9444715.05
200522015.10.23 13:30close100170.040.88958---29.6944685.36
200532015.10.23 14:00buy100330.040.88861--
200542015.10.23 14:00close100180.040.88861---26.7544658.61
200552015.10.23 14:00buy100340.040.88861--
200562015.10.23 14:30close99960.030.72921--5.1044663.71
200572015.10.23 15:30sell100350.061.10500--
200582015.10.23 16:30close100250.022.27524--15.1544678.86
200592015.10.23 23:00sell100360.03185.939--
200602015.10.26 06:15close100350.061.10383--7.1444686.00
200612015.10.26 13:30close100270.03185.604--0.2044686.20
200622015.10.26 14:15buy100370.041.53406--
200632015.10.26 19:15close100370.041.53599--7.7244693.92
200642015.10.27 01:15buy100380.071.53485--
200652015.10.27 07:30close100300.041.53032--7.1144701.03
200662015.10.27 10:30close99910.04184.978--22.1044723.13
200672015.10.27 15:30close100380.071.53506--1.4744724.60
200682015.10.27 16:00sell100390.040.89776--
200692015.10.27 16:00sell100400.040.89776--
200702015.10.27 16:15close100330.040.89908--31.5644756.16
200712015.10.27 16:15close100340.040.89908--31.5644787.72
200722015.10.27 17:15close99080.03184.034--63.8744851.59
200732015.10.27 17:30sell100410.041.52971--
200742015.10.27 23:30close100210.031.53648--60.3044911.89
200752015.10.28 03:30t/p99830.030.71321--41.9744953.86
200762015.10.28 03:45sell100420.032.26613--
200772015.10.28 04:45close100390.040.89513--7.8644961.72
200782015.10.28 05:00buy100430.040.89443--
200792015.10.28 05:45sell100440.071.53069--
200802015.10.28 08:45close100440.071.52982--6.0944967.81
200812015.10.28 11:30close100410.041.53017---1.9844965.83
200822015.10.28 12:45sell100450.041.10568--
200832015.10.28 14:15sell100460.04184.048--
200842015.10.28 15:45sell100470.071.55437--
200852015.10.28 15:45buy100480.03184.138--
200862015.10.28 16:15buy100490.040.88748--
200872015.10.28 16:30close100400.040.88707--32.3244998.15
200882015.10.28 18:30close100460.04184.663---17.6144980.54
200892015.10.28 19:00close100470.071.54929--24.1945004.73
200902015.10.28 19:15buy100500.042.01175--
200912015.10.28 19:15buy100510.052.01175--
200922015.10.28 20:15sell100520.041.53331--
200932015.10.28 21:00s/l100420.032.28692---39.0244965.71
200942015.10.28 21:00s/l100430.040.87427---61.1944904.52
200952015.10.28 21:00t/p100200.050.87353--52.4644956.98
200962015.10.28 21:15sell100530.061.09530--
200972015.10.28 21:15close100450.041.09545--40.9244997.90
200982015.10.28 21:15close100500.042.01499--9.8445007.74
200992015.10.28 21:15close100510.052.01499--12.2945020.03
201002015.10.28 21:15sell100540.052.29214--
201012015.10.28 21:15close100520.041.52685--25.8445045.87
201022015.10.28 21:15buy100550.040.87923--
201032015.10.28 21:42t/p100310.021.09105--40.1245085.99
201042015.10.28 21:45sell100560.051.53883--
201052015.10.28 23:00t/p100540.052.27984--38.4845124.47
201062015.10.28 23:15sell100570.022.28280--
201072015.10.28 23:30close100490.040.88373---11.3945113.08
201082015.10.29 00:15buy100580.021.09224--
201092015.10.29 07:15buy100590.042.01598--
201102015.10.29 09:15sell100600.041.53983--
201112015.10.29 12:15close100530.061.09578---2.5145110.57
201122015.10.29 14:00sell100610.040.88562--
201132015.10.29 14:00close100550.040.88562--19.0845129.65
201142015.10.29 14:00sell100620.040.88562--
201152015.10.29 16:15close100610.040.88127--13.2045142.85
201162015.10.29 17:15buy100630.040.87943--
201172015.10.29 20:00sell100640.041.53097--
201182015.10.29 20:15close100600.041.54839---23.3045119.55
201192015.10.29 23:00buy100650.040.70707--
201202015.10.29 23:45close100360.03185.458--6.2045125.75
201212015.10.30 02:15sell100660.042.01606--
201222015.10.30 03:15sell100670.040.88518--
201232015.10.30 03:15close100630.040.88518--17.3545143.10
201242015.10.30 03:15sell100680.050.88518--
201252015.10.30 05:45close100650.040.71055--13.7745156.87
201262015.10.30 06:00close100570.022.27428--10.2345167.10
201272015.10.30 08:30close100280.040.70987--46.0445213.14
201282015.10.30 09:45buy100690.032.26814--
201292015.10.30 15:45sell100700.071.55240--
201302015.10.30 17:15buy100710.061.10683--
201312015.10.30 18:00close100590.042.02425--24.9045238.04
201322015.10.30 18:30sell100720.030.71243--
201332015.10.30 19:00close100700.071.54839--19.1045257.14
201342015.10.30 20:15buy100730.04186.602--
201352015.10.30 21:04s/l100710.061.10083---36.0045221.14
201362015.11.02 00:15close100670.040.88262--7.6445228.78
201372015.11.02 00:15close100680.050.88262--9.5645238.34
201382015.11.02 02:30sell100740.040.71357--
201392015.11.02 06:00buy100750.042.01672--
201402015.11.02 07:00buy100760.071.54296--
201412015.11.02 11:15close100760.071.54541--17.1545255.49
201422015.11.02 11:30s/l100640.041.54932---73.6845181.81
201432015.11.02 11:45close100690.032.29403--48.3645230.17
201442015.11.02 12:00sell100770.052.29671--
201452015.11.02 13:30close100770.052.29016--20.4945250.66
201462015.11.02 17:45sell100780.03186.357--
201472015.11.03 03:30buy100790.032.27813--
201482015.11.03 05:15sell100800.040.71702--
201492015.11.03 08:15close100740.040.71980---24.9345225.73
201502015.11.03 11:00buy100810.041.09958--
201512015.11.03 11:30close100580.021.09865--12.3345238.06
201522015.11.03 13:45buy100820.041.54051--
201532015.11.03 16:00close100790.032.30092--42.7645280.82
201542015.11.03 16:00sell100830.022.30092--
201552015.11.03 16:15buy100840.040.87732--
201562015.11.03 16:45close100620.040.87668--26.7445307.56
201572015.11.03 16:45buy100850.040.87668--
201582015.11.03 17:30sell100860.052.30852--
201592015.11.03 19:30close100660.042.01777---5.6645301.90
201602015.11.03 19:30close100860.052.30482--11.5845313.48
201612015.11.03 22:15buy100870.03186.710--
201622015.11.04 00:45sell100880.052.31652--
201632015.11.04 02:50s/l100830.022.32094---25.1645288.32
201642015.11.04 03:00sell100890.040.71864--
201652015.11.04 03:15close100780.03186.956---14.2445274.08
201662015.11.04 04:00close100880.052.31824---5.3845268.70
201672015.11.04 07:00close100890.040.72053---7.5645261.14
201682015.11.04 10:00close100820.041.54280--8.9845270.12
201692015.11.04 14:08s/l100560.051.52192--56.4945326.61
201702015.11.04 14:30buy100900.051.52086--
201712015.11.04 15:00sell100910.022.32722--
201722015.11.04 15:45sell100920.052.33252--
201732015.11.04 17:00sell100930.042.01827--
201742015.11.04 18:15buy100940.030.71462--
201752015.11.04 18:30buy100950.041.53815--
201762015.11.04 20:00close100920.052.33174--2.4445329.05
201772015.11.04 23:45close100750.042.02277--17.9545347.00
201782015.11.05 01:30close100800.040.71320--15.2645362.26
201792015.11.05 02:45sell100960.03186.867--
201802015.11.05 05:15sell100970.071.53822--
201812015.11.05 09:58s/l100810.041.08358---65.3045296.96
201822015.11.05 10:30close100950.041.53920--3.6645300.62
201832015.11.05 12:00close100970.071.53820--0.1445300.76
201842015.11.05 14:15buy100980.042.01031--
201852015.11.05 14:15buy100990.052.01031--
201862015.11.05 14:15buy101000.052.31033--
201872015.11.05 14:30close100730.04186.365---3.9545296.81
201882015.11.05 16:00sell101010.03185.398--
201892015.11.05 16:00close100910.022.29614--38.5745335.38
201902015.11.05 16:00close100840.040.87323---12.8545322.53
201912015.11.05 16:00sell101020.040.87323--
201922015.11.05 16:00close100850.040.87323---10.9045311.63
201932015.11.05 16:00sell101030.040.87323--
201942015.11.05 16:06s/l100900.051.51889---7.7645303.87
201952015.11.05 16:15close100870.03185.341---27.9845275.89
201962015.11.05 17:45close101000.052.30383---20.3245255.57
201972015.11.05 19:00buy101040.032.29964--
201982015.11.05 19:30close100930.042.00446--41.2145296.78
201992015.11.05 22:30close100480.03185.198--26.3145323.09
202002015.11.06 10:15sell101050.04184.968--
202012015.11.06 14:45buy101060.052.28422--
202022015.11.06 15:00buy101070.03184.492--
202032015.11.06 15:30sell101080.061.08350--
202042015.11.06 15:30t/p101060.052.29454--32.2745355.36
202052015.11.06 15:45close100720.030.70748--14.8245370.18
202062015.11.06 15:45close101020.040.86712--18.4245388.60
202072015.11.06 15:45buy101090.040.86712--
202082015.11.06 15:45close101030.040.86712--18.4245407.02
202092015.11.06 15:45buy101100.040.86712--
202102015.11.06 16:15sell101110.021.07187--
202112015.11.06 16:45close101050.04185.266---8.5345398.49
202122015.11.06 17:15close100980.042.00307---22.1945376.30
202132015.11.06 17:15close100990.052.00307---27.7345348.57
202142015.11.06 18:30sell101120.040.70344--
202152015.11.06 18:30close101110.021.07485---5.9645342.61
202162015.11.06 18:45buy101130.021.07490--
202172015.11.09 05:15close101080.061.07656--41.7645384.37
202182015.11.09 10:15close101010.03186.042---15.2145369.16
202192015.11.09 10:30close100960.03186.095--15.2045384.36
202202015.11.09 14:00sell101140.041.51029--
202212015.11.09 16:45sell101150.051.52304--
202222015.11.10 00:30close101120.040.70467---4.9345379.43
202232015.11.10 09:30close101140.041.51082---2.2645377.17
202242015.11.10 11:00sell101160.031.52277--
202252015.11.10 11:30sell101170.050.86757--
202262015.11.10 16:00sell101180.041.52047--
202272015.11.10 16:45sell101190.03186.383--
202282015.11.10 17:30sell101200.041.51309--
202292015.11.10 18:00buy101210.040.70275--
202302015.11.10 20:21s/l101150.051.52460---5.4645371.71
202312015.11.10 22:15close101040.032.31233--23.1945394.90
202322015.11.11 02:30close101210.040.70469--7.6145402.51
202332015.11.11 03:00buy101220.03186.217--
202342015.11.11 04:30sell101230.042.01092--
202352015.11.11 05:15close101180.041.52333---7.9045394.61
202362015.11.11 09:45buy101240.04186.535--
202372015.11.12 02:45close100940.030.71379---3.6445390.97
202382015.11.12 05:15buy101250.040.71447--
202392015.11.12 07:30sell101260.022.32593--
202402015.11.12 09:30close101250.040.71427---0.8045390.17
202412015.11.12 09:45sell101270.040.71478--
202422015.11.12 10:15close101200.041.51887---23.6845366.49
202432015.11.12 10:45sell101280.061.07043--
202442015.11.12 14:15sell101290.041.51837--
202452015.11.12 15:45sell101300.071.51005--
202462015.11.12 16:30close101280.061.07394---21.0645345.43
202472015.11.12 16:45buy101310.061.07875--
202482015.11.13 01:30close101220.03186.727--12.3845357.81
202492015.11.13 08:15close101310.061.07765---7.0945350.72
202502015.11.13 08:30close101130.021.07754--4.1445354.86
202512015.11.13 10:45close101300.071.50846--7.3745362.23
202522015.11.13 11:00close101170.050.86733--0.1045362.33
202532015.11.13 15:15sell101320.041.50771--
202542015.11.13 15:30close101270.040.71401--3.0745365.40
202552015.11.13 15:45sell101330.040.71335--
202562015.11.13 16:15sell101340.021.07298--
202572015.11.13 17:30close101290.041.52113---11.1845354.22
202582015.11.13 19:30sell101350.040.71217--
202592015.11.13 23:59s/l101230.042.03109---62.1545292.07
202602015.11.16 00:15close101240.04186.387---1.8745290.20
202612015.11.16 01:15sell101360.061.07095--
202622015.11.16 03:45close101340.021.07239--1.2245291.42
202632015.11.16 09:15close101360.061.07380---17.1045274.32
202642015.11.16 10:15buy101370.041.51952--
202652015.11.16 12:30buy101380.050.86393--
202662015.11.16 13:45s/l101260.022.34603---25.3745248.95
202672015.11.16 14:00sell101390.022.34275--
202682015.11.16 14:30close101320.041.51068---8.2145240.74
202692015.11.16 19:15buy101400.03187.258--
202702015.11.16 20:45close101190.03187.374---25.4145215.33
202712015.11.16 21:30close101330.040.70959--15.0345230.36
202722015.11.17 07:45buy101410.040.70851--
202732015.11.17 11:15close101410.040.70911--2.4045232.76
202742015.11.17 12:00buy101420.04187.505--
202752015.11.17 16:45close101370.041.52213--10.2645243.02
202762015.11.17 18:15sell101430.03187.893--
202772015.11.17 19:45sell101440.041.49523--
202782015.11.18 08:00buy101450.021.06512--
202792015.11.18 11:15sell101460.041.06819--
202802015.11.18 15:15sell101470.071.50271--
202812015.11.18 17:55s/l101390.022.36284---25.3645217.66
202822015.11.18 21:00sell101480.022.36179--
202832015.11.18 21:15buy101490.040.70924--
202842015.11.18 21:15close101440.041.50273---20.5345197.13
202852015.11.18 21:30close101490.040.70894---1.2045195.93
202862015.11.18 22:00close101470.071.50038--11.1045207.03
202872015.11.19 00:30close101350.040.71073--5.7345212.76
202882015.11.19 00:45buy101500.040.71062--
202892015.11.19 01:30buy101510.032.34411--
202902015.11.19 01:30close101090.040.86438---9.7145203.05
202912015.11.19 01:30close101100.040.86438---9.7145193.34
202922015.11.19 01:30sell101520.040.86438--
202932015.11.19 03:00close101430.03188.374---13.0845180.26
202942015.11.19 03:00close101480.022.33896--28.2545208.51
202952015.11.19 03:00sell101530.040.86610--
202962015.11.19 03:00close101380.050.86610--7.5745216.08
202972015.11.19 07:45sell101540.041.49373--
202982015.11.19 14:00sell101550.040.71731--
202992015.11.19 17:45close101500.040.71958--35.8445251.92
203002015.11.19 17:55s/l101510.032.32411---37.5245214.40
203012015.11.19 18:00buy101560.052.32483--
203022015.11.19 20:15close101560.052.32994--15.9845230.38
203032015.11.20 01:15buy101570.071.52886--
203042015.11.20 01:45close101400.03187.804--13.8645244.24
203052015.11.20 04:30buy101580.052.31723--
203062015.11.20 08:45close101580.052.32153--13.4545257.69
203072015.11.20 12:00close101570.071.52942--3.9245261.61
203082015.11.20 14:30close101420.04187.329---2.6745258.94
203092015.11.20 17:30buy101590.041.52222--
203102015.11.20 20:45buy101600.022.31552--
203112015.11.20 21:00close101070.03186.654--51.4145310.35
203122015.11.23 03:00sell101610.071.47425--
203132015.11.23 04:30buy101620.040.71758--
203142015.11.23 06:45close101620.040.71794--1.4445311.79
203152015.11.23 07:30close101540.041.47869--40.7045352.49
203162015.11.23 07:30sell101630.03186.932--
203172015.11.23 09:15buy101640.030.71711--
203182015.11.23 14:15close101610.071.47718---13.9545338.54
203192015.11.23 14:15close101530.040.86929---9.9445328.60
203202015.11.23 14:15buy101650.040.86929--
203212015.11.23 14:15buy101660.050.86929--
203222015.11.23 18:15buy101670.03186.080--
203232015.11.23 21:15close101670.03185.803---5.9545322.65
203242015.11.23 22:45buy101680.032.32046--
203252015.11.23 23:00sell101690.04185.704--
203262015.11.24 02:00sell101700.071.48000--
203272015.11.24 03:45close101700.071.47709--13.8645336.51
203282015.11.24 06:30sell101710.071.51342--
203292015.11.24 09:00close101590.041.51423---32.3245304.19
203302015.11.24 12:15close101710.071.51156--13.0245317.21
203312015.11.24 18:30buy101720.042.00614--
203322015.11.24 19:00buy101730.052.00414--
203332015.11.24 23:22s/l101680.032.30041---37.8345279.38
203342015.11.24 23:30close101660.050.87218--10.8445290.22
203352015.11.25 00:48s/l101600.022.29550---25.4545264.77
203362015.11.25 04:15close101640.030.72715--29.8945294.66
203372015.11.25 06:15sell101740.041.46685--
203382015.11.25 06:15buy101750.022.29603--
203392015.11.25 11:30sell101760.061.06299--
203402015.11.25 12:00close101450.021.06113---9.1245285.54
203412015.11.25 12:00close101460.041.06128--28.2145313.75
203422015.11.25 15:35t/p101720.042.01217--18.1045331.85
203432015.11.25 15:35t/p101730.052.01217--30.2145362.06
203442015.11.25 15:45close101690.04185.437--5.8145367.87
203452015.11.25 19:15close101760.061.06330---1.8645366.01
203462015.11.25 21:45buy101770.040.72502--
203472015.11.26 04:45buy101780.030.72308--
203482015.11.26 05:15close101770.040.72309---8.1845357.83
203492015.11.26 08:00close101740.041.46790---3.2145354.62
203502015.11.26 09:00buy101790.040.72270--
203512015.11.26 09:00buy101800.03185.394--
203522015.11.26 09:00buy101810.071.51193--
203532015.11.26 16:30close101810.071.51190---0.2145354.41
203542015.11.26 21:45sell101820.03184.990--
203552015.11.27 08:45close101550.040.72139---16.3645338.05
203562015.11.27 09:00sell101830.041.06316--
203572015.11.27 09:00sell101840.032.30091--
203582015.11.27 11:15buy101850.050.87127--
203592015.11.27 12:00close101830.041.05855--18.4445356.49
203602015.11.27 13:15sell101860.04184.282--
203612015.11.27 14:15close101800.03184.439---20.1545336.34
203622015.11.27 15:45buy101870.040.71975--
203632015.11.27 16:45close101860.04184.794---14.6645321.68
203642015.11.30 02:15sell101880.071.47489--
203652015.11.30 02:15close101160.031.47519--95.3545417.03
203662015.11.30 02:15buy101890.031.47519--
203672015.11.30 05:30close101870.040.71892---3.4745413.56
203682015.11.30 07:30buy101900.03184.499--
203692015.11.30 08:00close101880.071.47138--16.7245430.28
203702015.11.30 08:15sell101910.051.47143--
203712015.11.30 11:15close101840.032.29012--20.0945450.37
203722015.11.30 16:45close101890.031.46393---22.9845427.39
203732015.11.30 17:00buy101920.03185.189--
203742015.11.30 17:45close101820.03185.296---7.9545419.44
203752015.11.30 18:00sell101930.030.72441--
203762015.11.30 18:00sell101940.041.50530--
203772015.12.01 00:15sell101950.041.46236--
203782015.12.01 01:45close101850.050.88093--36.3845455.82
203792015.12.01 02:23s/l101520.040.88238---55.9245399.90
203802015.12.01 03:19s/l101750.022.27580---26.1345373.77
203812015.12.01 03:30sell101960.040.88379--
203822015.12.01 03:30close101650.040.88379--43.1645416.93
203832015.12.01 03:30sell101970.040.88379--
203842015.12.01 03:30sell101980.050.88379--
203852015.12.01 04:15sell101990.041.05929--
203862015.12.01 04:30buy102000.022.27453--
203872015.12.01 07:30sell102010.042.01403--
203882015.12.01 10:00close101780.030.72763--13.3045430.23
203892015.12.01 18:00buy102020.052.25699--
203902015.12.01 18:00close101940.041.50552---1.0245429.21
203912015.12.01 19:15close102020.052.25894--6.0945435.30
203922015.12.01 23:30buy102030.071.50790--
203932015.12.02 02:45sell102040.040.73230--
203942015.12.02 05:45sell102050.031.45176--
203952015.12.02 06:00close101910.051.45186--66.2745501.57
203962015.12.02 09:30close101920.03185.476--6.8845508.45
203972015.12.02 12:15close101990.041.05929--0.0845508.53
203982015.12.02 13:15sell102060.041.50439--
203992015.12.02 16:24s/l102000.022.25452---25.1745483.36
204002015.12.02 16:30buy102070.022.25593--
204012015.12.02 17:02s/l102030.071.49587---84.5345398.83
204022015.12.02 17:15close101980.050.88869---18.7545380.08
204032015.12.02 17:15buy102080.050.88869--
204042015.12.02 17:30buy102090.041.99814--
204052015.12.02 17:30buy102100.051.99814--
204062015.12.02 18:00close101960.040.88628---7.6845372.40
204072015.12.02 18:00buy102110.040.88628--
204082015.12.02 18:00close101970.040.88628---7.6845364.72
204092015.12.02 18:00buy102120.040.88628--
204102015.12.02 18:15close102010.041.99448--59.1045423.82
204112015.12.02 19:00sell102130.04184.374--
204122015.12.02 21:45close101900.03184.001---9.9945413.83
204132015.12.02 23:15close102060.041.49451--39.5245453.35
204142015.12.03 05:00close101790.040.73065--30.7245484.07
204152015.12.03 05:15close101950.041.45044--31.9745516.04
204162015.12.03 15:00buy102140.061.06673--
204172015.12.03 15:00close102090.041.99528---9.3145506.73
204182015.12.03 15:00close102100.051.99528---11.6445495.09
204192015.12.03 15:15close102130.04184.758---13.7445481.35
204202015.12.03 15:34s/l102050.031.46981---37.1245444.23
204212015.12.03 15:44t/p102140.061.08477--108.2445552.47
204222015.12.03 15:45sell102150.071.48274--
204232015.12.03 16:45sell102160.042.00959--
204242015.12.03 16:45sell102170.052.00959--
204252015.12.03 16:45sell102180.052.26542--
204262015.12.03 17:00sell102190.032.26753--
204272015.12.03 17:06s/l102150.071.48451---8.4345544.04
204282015.12.03 17:15close102070.022.27454--22.8645566.90
204292015.12.03 18:30buy102200.061.08929--
204302015.12.03 19:30close102180.052.27034---15.3945551.51
204312015.12.03 19:30close102110.040.88953--9.5545561.06
204322015.12.03 19:30close102080.050.88953--2.7845563.84
204332015.12.03 20:15sell102210.040.89183--
204342015.12.03 20:15close102120.040.89183--16.5345580.37
204352015.12.03 20:15sell102220.040.89183--
204362015.12.04 00:30sell102230.021.09270--
204372015.12.04 00:45close102210.040.88967--6.4345586.80
204382015.12.04 05:45close102230.021.09321---1.0245585.78
204392015.12.04 06:00buy102240.021.09323--
204402015.12.04 09:30close102200.061.08859---4.6945581.09
204412015.12.04 09:45close102240.021.08786---10.7445570.35
204422015.12.04 09:45close102170.052.01774---31.2145539.14
204432015.12.04 10:00sell102250.021.08721--
204442015.12.04 11:30buy102260.03185.695--
204452015.12.04 15:45buy102270.040.73122--
204462015.12.04 15:45buy102280.041.50958--
204472015.12.04 16:00close102270.040.73279--6.2845545.42
204482015.12.04 16:00sell102290.040.89577--
204492015.12.04 17:00buy102300.052.24144--
204502015.12.04 17:00buy102310.022.24144--
204512015.12.04 17:15close102190.032.23814--55.0045600.42
204522015.12.04 17:15close102280.041.51405--17.8845618.30
204532015.12.04 19:30buy102320.040.73367--
204542015.12.04 19:30close102300.052.23923---6.9145611.39
204552015.12.04 19:45buy102330.052.23731--
204562015.12.04 22:00close102330.052.24121--12.2045623.59
204572015.12.04 23:45close102320.040.73378--0.4445624.03
204582015.12.07 07:45sell102340.071.51036--
204592015.12.07 09:00buy102350.04186.260--
204602015.12.07 10:15close102340.071.50721--22.0545646.08
204612015.12.07 11:00close102310.022.25686--19.1545665.23
204622015.12.07 11:45close102040.040.73007--8.8945674.12
204632015.12.07 15:07s/l102160.042.02961---61.2345612.89
204642015.12.07 15:15sell102360.032.26203--
204652015.12.07 17:15sell102370.042.03523--
204662015.12.08 01:15buy102380.040.72588--
204672015.12.08 05:15close101930.030.72473---0.9945611.90
204682015.12.08 08:30sell102390.050.89838--
204692015.12.08 09:15close102260.03185.169---10.5945601.31
204702015.12.08 10:20s/l102350.04185.057---33.9945567.32
204712015.12.08 15:00sell102400.04184.111--
204722015.12.08 18:00close102370.042.03137--11.4845578.80
204732015.12.08 18:45close102400.04184.549---12.5445566.26
204742015.12.08 20:30close102250.021.08988---5.2645561.00
204752015.12.08 20:45buy102410.021.09002--
204762015.12.09 00:45close102380.040.72262---13.1945547.81
204772015.12.09 03:00buy102420.071.50531--
204782015.12.09 07:45sell102430.071.50139--
204792015.12.09 10:30close102420.071.51325--37.8045585.61
204802015.12.09 11:15sell102440.022.27811--
204812015.12.09 11:15close102290.040.89710---4.4245581.19
204822015.12.09 11:15close102220.040.89710---16.5145564.68
204832015.12.09 11:15buy102450.040.89710--
204842015.12.09 11:15close102390.050.89710--4.6945569.37
204852015.12.09 11:15buy102460.050.89710--
204862015.12.09 11:30buy102470.040.71849--
204872015.12.09 16:00sell102480.040.90177--
204882015.12.09 16:17s/l102430.071.51340---84.0745485.30
204892015.12.09 17:37s/l102360.032.28204---37.8745447.43
204902015.12.09 18:00sell102490.042.05793--
204912015.12.09 18:00sell102500.052.05793--
204922015.12.09 18:00sell102510.052.28882--
204932015.12.09 21:30close102510.052.28332--17.2045464.63
204942015.12.09 21:45close102470.040.72157--12.3245476.95
204952015.12.09 22:00s/l102440.022.30101---28.6545448.30
204962015.12.09 22:01t/p102460.050.91140--54.2645502.56
204972015.12.09 22:15sell102520.040.90922--
204982015.12.09 22:15close102450.040.90922--36.7945539.35
204992015.12.09 22:15sell102530.050.90922--
205002015.12.09 22:30buy102540.052.25103--
205012015.12.09 23:49t/p102540.052.26131--32.1445571.49
205022015.12.10 00:30buy102550.052.25347--
205032015.12.10 01:45close102550.052.25781--13.5745585.06
205042015.12.10 02:30buy102560.052.24971--
205052015.12.10 02:45sell102570.030.73229--
205062015.12.10 04:00close102560.052.25126--4.8545589.91
205072015.12.10 05:15buy102580.040.72950--
205082015.12.10 14:00t/p102490.042.05174--18.0945608.00
205092015.12.10 14:15close102500.052.05211--21.2145629.21
205102015.12.10 14:15sell102590.04183.754--
205112015.12.10 14:30buy102600.052.23899--
205122015.12.10 15:15sell102610.03183.788--
205132015.12.10 16:33s/l102480.040.91988---55.3545573.86
205142015.12.10 16:45close102590.04184.251---14.2445559.62
205152015.12.10 17:00close102600.052.24374--14.8645574.48
205162015.12.10 19:45buy102620.03184.268--
205172015.12.11 04:00buy102630.051.50723--
205182015.12.11 05:00close102610.03184.811---22.6645551.82
205192015.12.11 08:15buy102640.041.50889--
205202015.12.11 08:30buy102650.022.23814--
205212015.12.11 09:30buy102660.030.72528--
205222015.12.11 15:30s/l102630.051.51513--26.8745578.69
205232015.12.11 16:30sell102670.042.08002--
205242015.12.11 16:30sell102680.052.08002--
205252015.12.11 16:45buy102690.061.10013--
205262015.12.11 16:45sell102700.052.26445--
205272015.12.11 17:00close102650.022.26890--38.4745617.16
205282015.12.11 21:30sell102710.032.26811--
205292015.12.11 23:00close102570.030.71889--40.2045657.36
205302015.12.14 00:00close102700.052.26762---10.1845647.18
205312015.12.14 00:45close102690.061.09764---15.4345631.75
205322015.12.14 00:45close102680.052.08724---27.6845604.07
205332015.12.14 01:45sell102720.03183.598--
205342015.12.14 01:45sell102730.04183.598--
205352015.12.14 06:00close102730.04184.072---13.5745590.50
205362015.12.14 10:15close102640.041.52066--31.7445622.24
205372015.12.14 13:15buy102740.041.51535--
205382015.12.14 13:15sell102750.040.92542--
205392015.12.14 14:00buy102760.052.24192--
205402015.12.14 15:10s/l102520.040.92922---61.3545560.89
205412015.12.14 15:10s/l102530.050.92922---76.6845484.21
205422015.12.14 15:35t/p102670.042.07398--18.1045502.31
205432015.12.14 17:00close102760.052.24283--2.8445505.15
205442015.12.14 17:30buy102770.061.10344--
205452015.12.14 17:30sell102780.040.92865--
205462015.12.14 18:00buy102790.052.23342--
205472015.12.14 18:14s/l102620.03182.268---42.2545462.90
205482015.12.14 20:30close102790.052.23603--8.1645471.06
205492015.12.14 22:15close102770.061.09925---25.1445445.92
205502015.12.15 00:45close102740.041.51790--10.0245455.94
205512015.12.15 04:30sell102800.071.51609--
205522015.12.15 04:45buy102810.071.51291--
205532015.12.15 07:30sell102820.030.72545--
205542015.12.15 10:00close102810.071.52580--61.3845517.32
205552015.12.15 11:00close102800.071.51387--15.5445532.86
205562015.12.15 12:15close102780.040.92978---3.5645529.30
205572015.12.15 16:45close102720.03183.878---6.7145522.59
205582015.12.15 19:30buy102830.040.92583--
205592015.12.15 20:00close102580.040.71836---45.0245477.57
205602015.12.15 20:00buy102840.042.06313--
205612015.12.15 20:00buy102850.052.06313--
205622015.12.15 20:00close102750.040.92467--2.1545479.72
205632015.12.15 20:00buy102860.040.92467--
205642015.12.15 20:15sell102870.040.71842--
205652015.12.15 21:30buy102880.03183.153--
205662015.12.16 00:05buy102890.022.22161--
205672015.12.16 00:45close102870.040.71917---3.0145476.71
205682015.12.16 05:45close102410.021.09408--6.8245483.53
205692015.12.16 06:00sell102900.021.09384--
205702015.12.16 09:24t/p102840.042.06916--18.1045501.63
205712015.12.16 09:30sell102910.071.50539--
205722015.12.16 10:45close102910.071.50174--25.5545527.18
205732015.12.16 13:15sell102920.040.71931--
205742015.12.16 14:00close102900.021.09273--2.2245529.40
205752015.12.16 15:00sell102930.03182.674--
205762015.12.16 16:00close102850.052.06928--23.0745552.47
205772015.12.16 17:45close102830.040.93487--27.3345579.80
205782015.12.16 17:45sell102940.040.93487--
205792015.12.16 17:45close102860.040.93487--30.8545610.65
205802015.12.16 17:45sell102950.040.93487--
205812015.12.16 20:45sell102960.041.09570--
205822015.12.16 21:45buy102970.061.09929--
205832015.12.16 21:45close102710.032.21299--102.9745713.62
205842015.12.16 22:15close102940.040.93157--10.0245723.64
205852015.12.16 22:19s/l102970.061.09325---36.2445687.40
205862015.12.16 22:30sell102980.061.08997--
205872015.12.16 23:30sell102990.041.50033--
205882015.12.17 01:15close102960.041.08724--34.0945721.49
205892015.12.17 13:30sell103000.040.93548--
205902015.12.17 17:00buy103010.051.52100--
205912015.12.17 17:11t/p102820.030.71145--41.9845763.47
205922015.12.17 18:35s/l103010.051.51921---6.0845757.39
205932015.12.18 00:45sell103020.032.22731--
205942015.12.18 01:00close102920.040.71178--30.1045787.49
205952015.12.18 01:00close102980.061.08360--38.7145826.20
205962015.12.18 06:15sell103030.04182.738--
205972015.12.18 09:00close102990.041.49435--23.3645849.56
205982015.12.18 10:30sell103040.061.08154--
205992015.12.18 10:57s/l102880.03181.153---41.1845808.38
206002015.12.18 14:15close103040.061.08393---14.3445794.04
206012015.12.18 17:15sell103050.030.71712--
206022015.12.21 16:00sell103060.041.08964--
206032015.12.21 17:18s/l102890.022.20161---25.7045768.34
206042015.12.21 18:15close103020.032.19714--56.4745824.81
206052015.12.21 22:00buy103070.022.19591--
206062015.12.22 05:00buy103080.071.51316--
206072015.12.22 05:45buy103090.052.18475--
206082015.12.22 09:15close103090.052.18697--6.9445831.75
206092015.12.22 09:56s/l102950.040.95292---55.5645776.19
206102015.12.22 10:00close102660.030.72389---5.2145770.98
206112015.12.22 10:00sell103100.040.95223--
206122015.12.22 11:15sell103110.041.49052--
206132015.12.22 14:00close103110.041.48741--12.4445783.42
206142015.12.22 15:30buy103120.03179.926--
206152015.12.22 16:35s/l103070.022.17585---25.2345758.19
206162015.12.22 17:15close103080.071.51574--12.2945770.48
206172015.12.22 18:33t/p102930.03179.074--73.1945843.67
206182015.12.22 19:15buy103130.051.51767--
206192015.12.22 20:00close103120.03179.308---13.2745830.40
206202015.12.23 06:00sell103140.071.48332--
206212015.12.23 08:45sell103150.041.48480--
206222015.12.23 12:45sell103160.042.07074--
206232015.12.23 13:00close103030.04179.984--76.1145906.51
206242015.12.23 14:15buy103170.040.94362--
206252015.12.23 14:15close103100.040.94362--26.0145932.52
206262015.12.23 14:15buy103180.040.94362--
206272015.12.23 14:30close103000.040.94278---22.6745909.85
206282015.12.23 14:45sell103190.052.20143--
206292015.12.23 16:30close103190.052.19473--20.9645930.81
206302015.12.23 18:00close103060.041.08811--6.2845937.09
206312015.12.23 20:30sell103200.03179.686--
206322015.12.23 21:00buy103210.021.09074--
206332015.12.23 22:45close103200.03179.757---1.5245935.57
206342015.12.24 00:15buy103220.03179.750--
206352015.12.24 08:30sell103230.040.72578--
206362015.12.24 09:00buy103240.071.50445--
206372015.12.24 13:00sell103250.03179.144--
206382015.12.24 13:30close103210.021.09543--8.8945944.46
206392015.12.24 13:45sell103260.021.09544--
206402015.12.24 21:00buy103270.042.06644--
206412015.12.24 21:15close103270.042.06457---5.6845938.78
206422015.12.28 00:15close103160.042.06220--24.7645963.54
206432015.12.28 03:00close103240.071.50958--23.4445986.98
206442015.12.28 04:15close103250.03179.681---12.9145974.07
206452015.12.28 09:15close103150.041.49114---26.0645948.01
206462015.12.28 09:15close103140.071.49114---55.9745892.04
206472015.12.28 15:30buy103280.041.49030--
206482015.12.28 23:15sell103290.03179.044--
206492015.12.28 23:30close103220.03179.073---13.8345878.21
206502015.12.29 01:00buy103300.022.17181--
206512015.12.29 06:30sell103310.051.51130--
206522015.12.29 09:00close103130.051.50903---31.8445846.37
206532015.12.29 09:15buy103320.041.09624--
206542015.12.29 11:15close103320.041.09906--11.2845857.65
206552015.12.29 14:45sell103330.04178.525--
206562015.12.29 15:00sell103340.041.48207--
206572015.12.29 15:15buy103350.041.09526--
206582015.12.29 15:31s/l103300.022.15159---25.2945832.36
206592015.12.29 16:00buy103360.042.05454--
206602015.12.29 16:00buy103370.052.05454--
206612015.12.29 17:00buy103380.022.15213--
206622015.12.29 18:00close103340.041.47967--9.6045841.96
206632015.12.30 02:45sell103390.041.49900--
206642015.12.30 03:38s/l103310.051.50181--32.1345874.09
206652015.12.30 05:00close103330.04178.742---7.1345866.96
206662015.12.30 08:30close103280.041.48432---24.2845842.68
206672015.12.30 10:00close103390.041.50099---5.4145837.27
206682015.12.30 11:15close103170.040.95191--24.4045861.67
206692015.12.30 15:45close103360.042.05921--13.9645875.63
206702015.12.30 15:45close103370.052.05921--17.4645893.09
206712015.12.30 17:15sell103400.042.06678--
206722015.12.30 23:00close103290.03178.618--7.7745900.86
206732015.12.31 01:30sell103410.071.50242--
206742015.12.31 03:45sell103420.03178.519--
206752015.12.31 04:00close103410.071.49805--20.8245921.68
206762015.12.31 04:15buy103430.03178.590--
206772015.12.31 07:45sell103440.071.48259--
206782015.12.31 09:30close103420.03178.527---0.1845921.50
206792015.12.31 13:00close103440.071.48156--7.2145928.71
206802015.12.31 14:15sell103450.032.16855--
206812015.12.31 14:15sell103460.041.48350--
206822015.12.31 15:15sell103470.03178.578--
206832015.12.31 16:15close103460.041.48158--7.6845936.39
206842015.12.31 17:12t/p101630.03177.932--165.7846102.17
206852015.12.31 18:30close103450.032.15134--32.3046134.47
206862015.12.31 19:00buy103480.042.04110--
206872015.12.31 19:00buy103490.052.04110--
206882015.12.31 19:15buy103500.040.94618--
206892015.12.31 19:45close103400.042.03803--86.5646221.03
206902015.12.31 21:45close103430.03176.993---34.3046186.73
206912016.01.04 01:00close103480.042.04316--5.8346192.56
206922016.01.04 01:00close103490.052.04316--7.2946199.85
206932016.01.04 03:15close103230.040.72465--4.4746204.32
206942016.01.04 03:15close103380.022.17211--24.1646228.48
206952016.01.04 03:15buy103510.050.94102--
206962016.01.04 03:30sell103520.04177.060--
206972016.01.04 06:00sell103530.052.17912--
206982016.01.04 07:45sell103540.071.51077--
206992016.01.04 08:15close103050.030.72160---13.5046214.98
207002016.01.04 10:00close103500.040.94233---11.9146203.07
207012016.01.04 10:15close103350.041.09255---12.8046190.27
207022016.01.04 11:30sell103550.041.47769--
207032016.01.04 14:15sell103560.03175.719--
207042016.01.04 14:45buy103570.041.51399--
207052016.01.04 15:45sell103580.061.08583--
207062016.01.04 17:00close103530.052.17643--8.4146198.68
207072016.01.04 18:00close103550.041.46907--34.4846233.16
207082016.01.04 23:15sell103590.051.50544--
207092016.01.04 23:30close103570.041.50607---21.5446211.62
207102016.01.05 03:45close103540.071.50412--31.4746243.09
207112016.01.05 08:10s/l103590.051.50618---2.6646240.43
207122016.01.05 08:15close103580.061.08377--12.4846252.91
207132016.01.05 11:15sell103600.022.19213--
207142016.01.05 11:20t/p103470.03174.978--75.2646328.17
207152016.01.05 11:30buy103610.040.93408--
207162016.01.05 13:51t/p103260.021.07543--40.4346368.60
207172016.01.05 14:30sell103620.040.71699--
207182016.01.05 17:30close103620.040.71413--11.4446380.04
207192016.01.06 03:30buy103630.040.71469--
207202016.01.06 04:00sell103640.052.20594--
207212016.01.06 04:15buy103650.051.51250--
207222016.01.06 04:30buy103660.031.51249--
207232016.01.06 04:45sell103670.042.05824--
207242016.01.06 06:30sell103680.040.71263--
207252016.01.06 09:30close103640.052.20231--11.3546391.39
207262016.01.06 17:30buy103690.041.51863--
207272016.01.06 21:15sell103700.041.07933--
207282016.01.07 00:15sell103710.021.07793--
207292016.01.07 01:24s/l103650.051.52253--33.0546424.44
207302016.01.07 03:33s/l103600.022.21213---25.4646398.98
207312016.01.07 03:45sell103720.022.21011--
207322016.01.07 09:30sell103730.040.93993--
207332016.01.07 09:30sell103740.040.93993--
207342016.01.07 09:30close103510.050.93993---4.8046394.18
207352016.01.07 10:15close103180.040.94116---9.3046384.88
207362016.01.07 15:00close103730.040.93327--20.2146405.09
207372016.01.07 15:00close103740.040.93327--20.2146425.30
207382016.01.07 15:00buy103750.040.93327--
207392016.01.07 15:00buy103760.050.93327--
207402016.01.07 17:49s/l103690.041.54288--65.1446490.44
207412016.01.07 19:30buy103770.032.19282--
207422016.01.07 19:45close103680.040.70257--40.2246530.66
207432016.01.07 20:45buy103780.061.09103--
207442016.01.07 23:30sell103790.040.70069--
207452016.01.08 02:45close103630.040.70272---48.4946482.17
207462016.01.08 03:15close103520.04172.365--128.9546611.12
207472016.01.08 03:30close103780.061.08782---19.7546591.37
207482016.01.08 03:30close103610.040.93869--13.4546604.82
207492016.01.08 03:30sell103800.040.93869--
207502016.01.08 03:30close103750.040.93869--16.3446621.16
207512016.01.08 03:30sell103810.040.93869--
207522016.01.08 03:30sell103820.050.93869--
207532016.01.08 07:30close103670.042.06027---7.0946614.07
207542016.01.08 08:45sell103830.030.70618--
207552016.01.08 08:45buy103840.071.53824--
207562016.01.08 09:00buy103850.042.05667--
207572016.01.08 10:00close103840.071.54690--41.2346655.30
207582016.01.08 13:30close103800.040.93208--20.0646675.36
207592016.01.08 13:30buy103860.040.93208--
207602016.01.08 13:30close103810.040.93208--20.0646695.42
207612016.01.08 13:30buy103870.040.93208--
207622016.01.08 15:30close103820.050.92968--34.1846729.60
207632016.01.08 15:45close103770.032.21083--33.5746763.17
207642016.01.08 17:15sell103880.052.22474--
207652016.01.08 18:30close103880.052.21572--28.2146791.38
207662016.01.11 00:00close103830.030.69717--27.0346818.41
207672016.01.11 00:00close103790.040.69717--14.0746832.48
207682016.01.11 00:15sell103890.03169.887--
207692016.01.11 00:30sell103900.042.05888--
207702016.01.11 01:03s/l103700.041.09535---63.6746768.81
207712016.01.11 01:03s/l103710.021.09596---35.9846732.83
207722016.01.11 01:07s/l103720.022.23011---25.2546707.58
207732016.01.11 01:15sell103910.052.22992--
207742016.01.11 03:00close103910.052.22403--18.4346726.01
207752016.01.11 03:15sell103920.040.69591--
207762016.01.11 10:58s/l103890.03171.889---42.9946683.02
207772016.01.11 11:00buy103930.071.55415--
207782016.01.11 12:45buy103940.021.08970--
207792016.01.11 15:15close103660.031.55148--78.5046761.52
207802016.01.11 15:45sell103950.030.70322--
207812016.01.11 17:45close103860.040.92918---8.9146752.61
207822016.01.11 17:45close103760.050.92918---15.7946736.82
207832016.01.11 18:15sell103960.040.92998--
207842016.01.11 18:30close103930.071.55876--21.9546758.77
207852016.01.11 18:45sell103970.040.93050--
207862016.01.11 19:15sell103980.042.07140--
207872016.01.11 19:15sell103990.052.07140--
207882016.01.11 19:15close103850.042.07140--44.5146803.28
207892016.01.11 19:15close103870.040.93177---1.0546802.23
207902016.01.11 21:30sell104000.041.45436--
207912016.01.12 00:00buy104010.03171.236--
207922016.01.12 00:45close103920.040.69955---14.5746787.66
207932016.01.12 02:15close104000.041.45440---0.3046787.36
207942016.01.12 11:30t/p103980.042.06513--18.8046806.16
207952016.01.12 11:30sell104020.03171.011--
207962016.01.12 11:32t/p103990.052.06328--30.5246836.68
207972016.01.12 12:15sell104030.040.69925--
207982016.01.12 12:45buy104040.042.05712--
207992016.01.12 13:00buy104050.042.05303--
208002016.01.12 13:00buy104060.052.05303--
208012016.01.12 14:15close104030.040.69816--4.3646841.04
208022016.01.12 17:30close104050.042.05205---2.9746838.07
208032016.01.12 17:30close104060.052.05205---3.7246834.35
208042016.01.12 17:50s/l104010.03169.235---42.9946791.36
208052016.01.12 18:00sell104070.04169.462--
208062016.01.12 21:00sell104080.040.69829--
208072016.01.12 21:45buy104090.032.20830--
208082016.01.13 00:45close104080.040.69778--2.0346793.39
208092016.01.13 03:15close104070.04170.470---29.7846763.61
208102016.01.13 03:45close103900.042.06015---4.3346759.28
208112016.01.13 13:45close104020.03170.315--14.2646773.54
208122016.01.13 18:15buy104100.051.55153--
208132016.01.13 19:45buy104110.03170.678--
208142016.01.13 20:30sell104120.042.06975--
208152016.01.13 21:00sell104130.052.07129--
208162016.01.13 23:45close104130.052.06837--11.0846784.62
208172016.01.14 00:00close104120.042.06622--10.0146794.63
208182016.01.14 01:15sell104140.052.22374--
208192016.01.14 01:15close103970.040.93023--0.1746794.80
208202016.01.14 01:15buy104150.040.93023--
208212016.01.14 01:15close103960.040.93023---1.4046793.40
208222016.01.14 01:15buy104160.040.93023--
208232016.01.14 01:15buy104170.050.93023--
208242016.01.14 03:15sell104180.03168.951--
208252016.01.14 03:30close104040.042.06945--36.5846829.98
208262016.01.14 04:00close104140.052.21937--13.6746843.65
208272016.01.14 04:05s/l104100.051.56578--47.4046891.05
208282016.01.14 07:00close104110.03169.063---33.6246857.43
208292016.01.14 11:15close103950.030.69181--34.2146891.64
208302016.01.14 11:15sell104190.052.23191--
208312016.01.14 11:15sell104200.022.23191--
208322016.01.14 11:52t/p104190.052.22189--31.3446922.98
208332016.01.14 13:15sell104210.052.23813--
208342016.01.14 14:45close104210.052.23084--22.8046945.78
208352016.01.14 17:00sell104220.052.24048--
208362016.01.14 17:34t/p104220.052.23043--31.4446977.22
208372016.01.14 17:45buy104230.071.55824--
208382016.01.14 17:45sell104240.061.08570--
208392016.01.14 21:45sell104250.030.69864--
208402016.01.14 23:30close104230.071.55703---5.7646971.46
208412016.01.15 02:45close104180.03170.408---31.9846939.48
208422016.01.15 03:30close104240.061.08757---11.1046928.38
208432016.01.15 08:45close104150.040.92943---2.5446925.84
208442016.01.15 11:00close104250.030.68900--28.9246954.76
208452016.01.15 11:30sell104260.042.08632--
208462016.01.15 11:30sell104270.052.08632--
208472016.01.15 11:45sell104280.03168.658--
208482016.01.15 12:45close104270.052.08085--20.7546975.51
208492016.01.15 12:52t/p104260.042.08027--18.3646993.87
208502016.01.15 13:15sell104290.04168.382--
208512016.01.15 15:45buy104300.061.09551--
208522016.01.15 18:00sell104310.040.93227--
208532016.01.15 18:00sell104320.040.93227--
208542016.01.15 18:15close104160.040.93296--8.1847002.05
208552016.01.15 19:16t/p103560.03166.717--184.4047186.45
208562016.01.15 20:30close104200.022.21844--16.7547203.20
208572016.01.15 21:45close104300.061.09206---20.7047182.50
208582016.01.15 22:00buy104330.052.21170--
208592016.01.18 00:15close104330.052.21478--9.2947191.79
208602016.01.18 06:30sell104340.03167.397--
208612016.01.18 10:30close104290.04168.168--5.2047196.99
208622016.01.18 22:15sell104350.040.68608--
208632016.01.18 23:30buy104360.03167.051--
208642016.01.19 01:00buy104370.071.58374--
208652016.01.19 04:30close104370.071.59289--43.5647240.55
208662016.01.19 04:30close104310.040.93443---6.8147233.74
208672016.01.19 04:30buy104380.040.93443--
208682016.01.19 04:45close104350.040.68454--6.1547239.89
208692016.01.19 07:15close104280.03167.630--20.7047260.59
208702016.01.19 08:15buy104390.042.06543--
208712016.01.19 09:00sell104400.041.42805--
208722016.01.19 12:15sell104410.030.69339--
208732016.01.19 12:30close104380.040.93911--14.2147274.80
208742016.01.19 12:45sell104420.040.93988--
208752016.01.19 15:00buy104430.022.19404--
208762016.01.19 15:15buy104440.052.19255--
208772016.01.19 15:15close104400.041.42139--26.6447301.44
208782016.01.19 16:42s/l104090.032.18819---39.1847262.26
208792016.01.19 17:15buy104450.042.05309--
208802016.01.19 17:15buy104460.052.05309--
208812016.01.19 19:05t/p104450.042.05914--18.3747280.63
208822016.01.19 19:44t/p104460.052.06109--30.3647310.99
208832016.01.19 21:46t/p104170.050.94433--53.1047364.09
208842016.01.19 22:30sell104470.03166.773--
208852016.01.19 23:15close104440.052.18852---12.6147351.48
208862016.01.19 23:45buy104480.051.57910--
208872016.01.20 00:00close104420.040.93452--16.1347367.61
208882016.01.20 00:00buy104490.040.93452--
208892016.01.20 00:00close104320.040.93452---7.2247360.39
208902016.01.20 00:00buy104500.040.93452--
208912016.01.20 00:00buy104510.050.93452--
208922016.01.20 00:45sell104520.052.21517--
208932016.01.20 00:45close104430.022.21517--26.2947386.68
208942016.01.20 01:15close104360.03166.732---6.1447380.54
208952016.01.20 05:00sell104530.04165.758--
208962016.01.20 05:00close104520.052.21603---2.6947377.85
208972016.01.20 05:30close104490.040.93404---1.4647376.39
208982016.01.20 09:36s/l104480.051.59445--51.8547428.24
208992016.01.20 10:00sell104540.052.22663--
209002016.01.20 11:29t/p104540.052.21621--32.6047460.84
209012016.01.20 13:45sell104550.041.41500--
209022016.01.20 16:00close104390.042.07397--25.7247486.56
209032016.01.20 16:00close104530.04165.644--3.2647489.82
209042016.01.20 16:00close104550.041.41792---11.6847478.14
209052016.01.20 17:15buy104560.040.92739--
209062016.01.20 20:30buy104570.042.06555--
209072016.01.20 21:30buy104580.042.05707--
209082016.01.20 22:00buy104590.052.05296--
209092016.01.20 23:45close104590.052.05733--16.5847494.72
209102016.01.21 01:30buy104600.052.19452--
209112016.01.21 01:30close104560.040.93666--27.8247522.54
209122016.01.21 01:30sell104610.040.93666--
209132016.01.21 01:30close104500.040.93666--6.1847528.72
209142016.01.21 01:30sell104620.040.93666--
209152016.01.21 01:30close104510.050.93666--7.7247536.44
209162016.01.21 01:45buy104630.071.56806--
209172016.01.21 05:45close104630.071.57248--21.0547557.49
209182016.01.21 06:00close104600.052.20203--23.4847580.97
209192016.01.21 09:45sell104640.041.41662--
209202016.01.21 10:30close104610.040.93024--19.4847600.45
209212016.01.21 10:30buy104650.040.93024--
209222016.01.21 11:15close104470.03165.544--23.6547624.10
209232016.01.21 13:00buy104660.03165.522--
209242016.01.21 13:35s/l104570.042.04552---61.4447562.66
209252016.01.21 14:15buy104670.052.04285--
209262016.01.21 14:28s/l104580.042.03705---61.4147501.25
209272016.01.21 15:15buy104680.051.57554--
209282016.01.21 15:45sell104690.061.08118--
209292016.01.21 15:55s/l104680.051.55552---68.0847433.17
209302016.01.21 16:15buy104700.052.18583--
209312016.01.21 17:15s/l104670.052.02282---76.0047357.17
209322016.01.21 17:45close104700.052.19106--16.3647373.53
209332016.01.21 17:45buy104710.040.92587--
209342016.01.21 18:00close104620.040.92537--34.2747407.80
209352016.01.21 18:54s/l104640.041.41934---10.8847396.92
209362016.01.21 19:00buy104720.052.17784--
209372016.01.21 20:35s/l104690.061.08736---37.0847359.84
209382016.01.21 20:45close104720.052.18623--26.2347386.07
209392016.01.21 21:45buy104730.042.03124--
209402016.01.21 22:00buy104740.052.03023--
209412016.01.21 23:00close104710.040.93211--18.9547405.02
209422016.01.21 23:00sell104750.040.93211--
209432016.01.21 23:15buy104760.052.17023--
209442016.01.21 23:15sell104770.040.93612--
209452016.01.21 23:15close104650.040.93612--17.8547422.87
209462016.01.22 03:00close104340.03167.374---3.6347419.24
209472016.01.22 03:30close104760.052.17944--28.4547447.69
209482016.01.22 10:30close104770.040.92861--22.6647470.35
209492016.01.22 10:30buy104780.040.92861--
209502016.01.22 10:30buy104790.050.92861--
209512016.01.22 11:00buy104800.040.92629--
209522016.01.22 11:00close104750.040.92629--17.5347487.88
209532016.01.22 12:00sell104810.052.20141--
209542016.01.22 12:30close104810.052.19181--30.0347517.91
209552016.01.22 14:15close104730.042.02874---7.8047510.11
209562016.01.22 14:15close104740.052.02874---5.9247504.19
209572016.01.22 17:15sell104820.040.70396--
209582016.01.22 17:30sell104830.052.20954--
209592016.01.22 19:15close104830.052.20524--13.4547517.64
209602016.01.22 19:45buy104840.051.54434--
209612016.01.25 00:00buy104850.042.01729--
209622016.01.25 00:00buy104860.052.01729--
209632016.01.25 03:30close104850.042.02205--14.4547532.09
209642016.01.25 03:30close104860.052.02205--18.0647550.15
209652016.01.25 04:15close104800.040.91906---22.0647528.09
209662016.01.25 05:45sell104870.040.92112--
209672016.01.25 06:45sell104880.040.92252--
209682016.01.25 06:45close104780.040.92252---18.6047509.49
209692016.01.25 10:15buy104890.030.69819--
209702016.01.25 10:15sell104900.071.55005--
209712016.01.25 12:28s/l104840.051.54605--5.4747514.96
209722016.01.25 17:30sell104910.032.20275--
209732016.01.26 02:30sell104920.041.42206--
209742016.01.26 04:00close104920.041.42298---3.6847511.28
209752016.01.26 05:00close104900.071.55805---38.3147472.97
209762016.01.26 08:30close104820.040.69329--42.6747515.64
209772016.01.26 08:30sell104930.041.42162--
209782016.01.26 08:45close104410.030.69260--2.3447517.98
209792016.01.26 08:45buy104940.041.42041--
209802016.01.26 14:15sell104950.051.55029--
209812016.01.26 14:15close104930.041.42357---7.8047510.18
209822016.01.26 14:30buy104960.040.91707--
209832016.01.26 14:45close104940.041.42544--20.1247530.30
209842016.01.26 17:30close104870.040.91475--19.2147549.51
209852016.01.26 17:30buy104970.040.91475--
209862016.01.26 17:45close104880.040.91373--26.5447576.05
209872016.01.26 19:30buy104980.071.54474--
209882016.01.26 23:35s/l104950.051.55058---0.9847575.07
209892016.01.26 23:45close104980.071.55000--25.0447600.11
209902016.01.26 23:45buy104990.03170.107--
209912016.01.27 04:15sell105000.022.21189--
209922016.01.27 10:15buy105010.041.43304--
209932016.01.27 11:30close104890.030.70422--17.8647617.97
209942016.01.27 11:30close104960.040.91936--6.8447624.81
209952016.01.27 11:30sell105020.040.91936--
209962016.01.27 11:45sell105030.040.70439--
209972016.01.27 14:30buy105040.042.01113--
209982016.01.27 14:30buy105050.052.01113--
209992016.01.27 14:57t/p105040.042.01713--18.2147643.02
210002016.01.27 15:40t/p105050.052.01919--30.5947673.61
210012016.01.27 16:45close104910.032.19433--15.4847689.09
210022016.01.27 17:30close105000.022.19093--26.2347715.32
210032016.01.27 17:45buy105060.042.00559--
210042016.01.27 17:45buy105070.052.00559--
210052016.01.27 19:00buy105080.052.18558--
210062016.01.27 20:45close105080.052.18922--11.3847726.70
210072016.01.27 21:14t/p105060.042.01168--18.4947745.19
210082016.01.27 21:15close105070.052.01310--28.5047773.69
210092016.01.27 22:06s/l104790.050.90858---76.4047697.29
210102016.01.27 22:15sell105090.052.21811--
210112016.01.27 22:15buy105100.040.90838--
210122016.01.27 22:15close105020.040.90838--33.3247730.61
210132016.01.27 22:15buy105110.050.90838--
210142016.01.28 02:00sell105120.071.55512--
210152016.01.28 03:15close105090.052.21156--19.6847750.29
210162016.01.28 03:30close104990.03169.194---18.2047732.09
210172016.01.28 07:45sell105130.03169.065--
210182016.01.28 08:15close105120.071.54209--62.0647794.15
210192016.01.28 09:30sell105140.032.21034--
210202016.01.28 09:30close105010.041.42642---27.0247767.13
210212016.01.28 11:15buy105150.061.09237--
210222016.01.28 12:15buy105160.04170.103--
210232016.01.28 15:45close105130.03169.891---17.7447749.39
210242016.01.28 16:00buy105170.03170.480--
210252016.01.28 17:45sell105180.042.02733--
210262016.01.28 17:45sell105190.052.02733--
210272016.01.28 17:45sell105200.052.22804--
210282016.01.28 18:50t/p105180.042.02128--18.3747767.76
210292016.01.28 18:50t/p105200.052.21803--31.3247799.08
210302016.01.28 19:00close105190.052.02029--26.7047825.78
210312016.01.29 02:45close105150.061.09307--3.7147829.49
210322016.01.29 05:39t/p105170.03174.093--77.9747907.46
210332016.01.29 07:30close105100.040.91353--15.2047922.66
210342016.01.29 07:30sell105210.040.91353--
210352016.01.29 07:30close105110.050.91353--19.0047941.66
210362016.01.29 07:45sell105220.040.91512--
210372016.01.29 07:45close104970.040.91512--0.5847942.24
210382016.01.29 10:30buy105230.040.71150--
210392016.01.29 13:00sell105240.041.42998--
210402016.01.29 13:30buy105250.041.43106--
210412016.01.29 15:45buy105260.042.00210--
210422016.01.29 16:00buy105270.052.00072--
210432016.01.29 16:15close105220.040.90888--18.9447961.18
210442016.01.29 16:15buy105280.040.90888--
210452016.01.29 16:15close105210.040.90888--14.1147975.29
210462016.01.29 16:15buy105290.040.90888--
210472016.01.29 16:15buy105300.050.90888--
210482016.01.29 17:30close105270.052.00096--0.9147976.20
210492016.01.29 18:00buy105310.051.99696--
210502016.01.29 18:15buy105320.052.18686--
210512016.01.29 20:00close105320.052.19632--29.5848005.78
210522016.02.01 03:00buy105330.030.70551--
210532016.02.01 03:00close105310.051.99459---9.2647996.52
210542016.02.01 07:00sell105340.03172.914--
210552016.02.01 07:35s/l105240.041.42695--11.9848008.50
210562016.02.01 10:30close105260.042.00434--6.5948015.09
210572016.02.01 10:30close105250.041.42813---11.9048003.19
210582016.02.01 15:45sell105350.071.53984--
210592016.02.01 17:00close105280.040.91113--6.7248009.91
210602016.02.01 17:00sell105360.040.91113--
210612016.02.01 17:00close105300.050.91113--8.4048018.31
210622016.02.01 17:15sell105370.040.91222--
210632016.02.01 17:15close105290.040.91222--10.0348028.34
210642016.02.01 17:30sell105380.042.01422--
210652016.02.01 18:29t/p105380.042.00822--18.2148046.55
210662016.02.01 21:11t/p104660.03174.535--196.8048243.35
210672016.02.01 21:30close105340.03174.848---41.5348201.82
210682016.02.01 22:45close105350.071.53076--43.2548245.07
210692016.02.02 06:30sell105390.071.54170--
210702016.02.02 08:45close105230.040.70749---16.3548228.72
210712016.02.02 10:15close105390.071.53786--18.2948247.01
210722016.02.02 11:00close105030.040.70618---7.1948239.82
210732016.02.02 12:45close105370.040.90852--11.1048250.92
210742016.02.02 12:45buy105400.040.90852--
210752016.02.02 12:45close105360.040.90852--7.8048258.72
210762016.02.02 12:45buy105410.040.90852--
210772016.02.02 16:15sell105420.042.02321--
210782016.02.02 16:45sell105430.042.02672--
210792016.02.02 17:00buy105440.040.70481--
210802016.02.02 17:44t/p105430.042.02071--18.2548276.97
210812016.02.02 19:45close105440.040.70604--4.9248281.89
210822016.02.02 21:30sell105450.071.54907--
210832016.02.03 00:00close105400.040.91532--20.5348302.42
210842016.02.03 00:00sell105460.040.91532--
210852016.02.03 00:00close105410.040.91532--20.5348322.95
210862016.02.03 00:00sell105470.040.91532--
210872016.02.03 03:00buy105480.032.20363--
210882016.02.03 03:16s/l105160.04172.141--60.2648383.21
210892016.02.03 09:15close105450.071.55095---9.1648374.05
210902016.02.03 10:00buy105490.052.18799--
210912016.02.03 12:00close105490.052.19516--22.4248396.47
210922016.02.03 12:45sell105500.03172.815--
210932016.02.03 13:45close105460.040.91988---13.8448382.63
210942016.02.03 13:45buy105510.040.91988--
210952016.02.03 14:15close105470.040.91877---10.4748372.16
210962016.02.03 15:30buy105520.061.09656--
210972016.02.03 18:00close105140.032.18868--40.0148412.17
210982016.02.03 20:08t/p103940.021.10970--36.2548448.42
210992016.02.03 20:22s/l105480.032.18362---37.5448410.88
211002016.02.03 20:30close105330.030.71713--34.6348445.51
211012016.02.03 22:45buy105530.040.71732--
211022016.02.03 23:45buy105540.03172.031--
211032016.02.04 01:30buy105550.040.91643--
211042016.02.04 01:45close105420.042.01148--34.6748480.18
211052016.02.04 03:15buy105560.042.00486--
211062016.02.04 03:15buy105570.052.00486--
211072016.02.04 06:15buy105580.071.45804--
211082016.02.04 10:09t/p105560.042.01092--18.3948498.57
211092016.02.04 10:15close105570.052.01062--21.8648520.43
211102016.02.04 10:30close105580.071.46106--21.1448541.57
211112016.02.04 10:45sell105590.040.71899--
211122016.02.04 11:01t/p105520.061.11457--106.5948648.16
211132016.02.04 13:30buy105600.041.99735--
211142016.02.04 13:30buy105610.051.99735--
211152016.02.04 13:45buy105620.052.17254--
211162016.02.04 14:15buy105630.022.17544--
211172016.02.04 14:45close105610.051.99948--8.0848656.24
211182016.02.04 15:04t/p105600.042.00344--18.4948674.73
211192016.02.04 15:45close105550.040.92168--15.9348690.66
211202016.02.04 16:15buy105640.041.99533--
211212016.02.04 16:30buy105650.051.99334--
211222016.02.04 18:33t/p105640.042.00133--18.2148708.87
211232016.02.04 19:00sell105660.040.92310--
211242016.02.04 19:00sell105670.040.92310--
211252016.02.04 19:01s/l105540.03170.029---41.9348666.94
211262016.02.04 19:04t/p105650.052.00134--30.3648697.30
211272016.02.04 20:00close105510.040.92461--14.0448711.34
211282016.02.04 21:00close105620.052.17052---6.3248705.02
211292016.02.05 03:15buy105680.041.45778--
211302016.02.05 03:30buy105690.050.92233--
211312016.02.05 03:45close105660.040.92149--4.7548709.77
211322016.02.05 04:00buy105700.040.92006--
211332016.02.05 06:45close105530.040.71891--5.7548715.52
211342016.02.05 10:30buy105710.030.71741--
211352016.02.05 10:30buy105720.041.45320--
211362016.02.05 14:00close105680.041.45293---19.4048696.12
211372016.02.05 15:45buy105730.041.11609--
211382016.02.05 16:15buy105740.040.91683--
211392016.02.05 16:15close105670.040.91683--18.8948715.01
211402016.02.05 21:45sell105750.042.01448--
211412016.02.05 23:00sell105760.052.01683--
211422016.02.08 00:15sell105770.032.18944--
211432016.02.08 02:00sell105780.042.01444--
211442016.02.08 04:30sell105790.071.45128--
211452016.02.08 04:45close105590.040.70799--43.9948759.00
211462016.02.08 09:45close105720.041.45351--1.0648760.06
211472016.02.08 10:45close105760.052.01074--22.8248782.88
211482016.02.08 11:30close105730.041.11802--7.3948790.27
211492016.02.08 12:30close105790.071.44758--25.9048816.17
211502016.02.08 12:47t/p105750.042.00845--18.0748834.24
211512016.02.08 15:00buy105800.040.70653--
211522016.02.08 15:00sell105810.050.92390--
211532016.02.08 16:15buy105820.041.43984--
211542016.02.08 16:30close105820.041.43976---0.3248833.92
211552016.02.08 16:45sell105830.04167.146--
211562016.02.08 18:15close105800.040.70900--9.8848843.80
211572016.02.08 18:15buy105840.061.11909--
211582016.02.09 04:45close105810.050.91865--19.7648863.56
211592016.02.09 05:30close105630.022.19176--20.0048883.56
211602016.02.09 09:30close105840.061.11855---3.7348879.83
211612016.02.09 14:44s/l105710.030.69941---54.2348825.60
211622016.02.09 15:45buy105850.061.12719--
211632016.02.09 16:45buy105860.041.99468--
211642016.02.09 16:45buy105870.051.99468--
211652016.02.09 17:00close105780.041.99242--66.6148892.21
211662016.02.09 17:15sell105880.040.70642--
211672016.02.09 17:45close105860.041.99951--14.6648906.87
211682016.02.09 17:45close105870.051.99951--18.3348925.20
211692016.02.09 20:15close105880.040.70677---1.4048923.80
211702016.02.09 22:15close105830.04166.493--17.7848941.58
211712016.02.10 00:15sell105890.040.70695--
211722016.02.10 09:00buy105900.071.59521--
211732016.02.10 09:15sell105910.030.70832--
211742016.02.10 09:15close105850.061.12830--6.1748947.75
211752016.02.10 10:15sell105920.041.44929--
211762016.02.10 11:45close105770.032.17774--21.6448969.39
211772016.02.10 13:15sell105930.042.01417--
211782016.02.10 16:15sell105940.032.18511--
211792016.02.10 16:45close105740.040.92576--26.7948996.18
211802016.02.10 16:45sell105950.040.92576--
211812016.02.10 16:45sell105960.040.92576--
211822016.02.10 16:45close105690.050.92576--12.6249008.80
211832016.02.10 16:45sell105970.050.92576--
211842016.02.10 17:00close105700.040.92650--19.2349028.03
211852016.02.10 17:23s/l105900.071.57521---95.2348932.80
211862016.02.10 17:30sell105980.061.11810--
211872016.02.10 17:45close105940.032.17581--17.4548950.25
211882016.02.10 18:40s/l105980.061.12412---36.1248914.13
211892016.02.10 18:45sell105990.042.02270--
211902016.02.10 19:15sell106000.04164.785--
211912016.02.11 01:45sell106010.03164.690--
211922016.02.11 02:45buy106020.071.58109--
211932016.02.11 05:30close105950.040.92905---10.3748903.76
211942016.02.11 06:11t/p105500.03163.813--186.4649090.22
211952016.02.11 10:15close105920.041.44903--0.6249090.84
211962016.02.11 10:19t/p106020.071.59910--85.7549176.59
211972016.02.11 10:40t/p106010.03161.087--77.3849253.97
211982016.02.11 10:42t/p105990.042.01669--17.5449271.51
211992016.02.11 10:45buy106030.040.92203--
212002016.02.11 10:45close105960.040.92203--10.9349282.44
212012016.02.11 10:45buy106040.040.92203--
212022016.02.11 10:45close105970.050.92203--13.6749296.11
212032016.02.11 10:45buy106050.050.92203--
212042016.02.11 11:45buy106060.041.44442--
212052016.02.11 13:15close106030.040.93031--25.1349321.24
212062016.02.11 14:45buy106070.052.15653--
212072016.02.11 15:15buy106080.022.15573--
212082016.02.11 16:30sell106090.040.93441--
212092016.02.11 17:00close106000.04162.470--63.5449384.78
212102016.02.11 17:29t/p106070.052.16654--31.3049416.08
212112016.02.11 18:15close105890.040.70785---3.6249412.46
212122016.02.11 21:36t/p106050.050.93603--53.1349465.59
212132016.02.12 00:45buy106100.052.14923--
212142016.02.12 00:45close106040.040.93780--47.7649513.35
212152016.02.12 00:45sell106110.040.93780--
212162016.02.12 02:00close106100.052.15701--24.3349537.68
212172016.02.12 03:00close106090.040.93143--8.9149546.59
212182016.02.12 03:30buy106120.040.92983--
212192016.02.12 07:45close105930.042.01313--2.2349548.82
212202016.02.12 09:45close106080.022.17743--27.0149575.83
212212016.02.12 10:45sell106130.041.45032--
212222016.02.12 11:45sell106140.032.18113--
212232016.02.12 16:29s/l106060.041.44583--5.4649581.29
212242016.02.12 17:00buy106150.040.92288--
212252016.02.12 17:30close106110.040.92211--47.6249628.91
212262016.02.12 17:45buy106160.042.01218--
212272016.02.12 18:15buy106170.042.00479--
212282016.02.12 18:15buy106180.052.00479--
212292016.02.12 20:30close106170.042.00743--8.0149636.92
212302016.02.12 20:30close106180.052.00743--10.0149646.93
212312016.02.12 22:00sell106190.052.19402--
212322016.02.12 23:00close106190.052.18952--14.0749661.00
212332016.02.15 05:00buy106200.071.57057--
212342016.02.15 11:00close106130.041.44948--3.2249664.22
212352016.02.15 13:30sell106210.041.56662--
212362016.02.15 13:30buy106220.041.44754--
212372016.02.15 14:15buy106230.03164.995--
212382016.02.16 01:00buy106240.051.56445--
212392016.02.16 01:45sell106250.03165.351--
212402016.02.16 02:23s/l106160.041.99214---61.2649602.96
212412016.02.16 04:11s/l106120.040.91183---54.8649548.10
212422016.02.16 04:15buy106260.040.91233--
212432016.02.16 04:15buy106270.050.91233--
212442016.02.16 05:45sell106280.040.71712--
212452016.02.16 06:00sell106290.021.11510--
212462016.02.16 06:00buy106300.041.98578--
212472016.02.16 10:30close106220.041.44675---3.3449544.76
212482016.02.16 10:31t/p106300.041.99178--18.2149562.97
212492016.02.16 10:45sell106310.052.19683--
212502016.02.16 12:15sell106320.041.11883--
212512016.02.16 14:19t/p106310.052.18682--31.3149594.28
212522016.02.16 16:32s/l106230.03162.994---42.6249551.66
212532016.02.16 17:45buy106330.030.70981--
212542016.02.16 18:15close106280.040.70883--33.1649584.82
212552016.02.16 19:45sell106340.040.71006--
212562016.02.16 19:54s/l106240.051.56764--10.8549595.67
212572016.02.17 01:15close106210.041.56654---0.0349595.64
212582016.02.17 03:30close106200.071.56962---5.5149590.13
212592016.02.17 05:30sell106350.071.42998--
212602016.02.17 08:45close106350.071.42601--27.7949617.92
212612016.02.17 09:30sell106360.04161.848--
212622016.02.17 11:36s/l106360.04163.049---34.3949583.53
212632016.02.17 11:45buy106370.071.56773--
212642016.02.17 16:15buy106380.041.96871--
212652016.02.17 16:15buy106390.051.96871--
212662016.02.17 18:00close106140.032.15941--40.2849623.81
212672016.02.17 20:15close106340.040.71762---30.2549593.56
212682016.02.17 20:30buy106400.040.71765--
212692016.02.17 21:45buy106410.052.15122--
212702016.02.18 02:45close106370.071.55771---49.1949544.37
212712016.02.18 05:00buy106420.03162.999--
212722016.02.18 06:45close106410.052.14971---5.7549538.62
212732016.02.18 09:15sell106430.041.42780--
212742016.02.18 10:00close106430.041.42917---5.4849533.14
212752016.02.18 13:00sell106440.041.43368--
212762016.02.18 13:15close106380.041.96339---16.7849516.36
212772016.02.18 13:15close106390.051.96339---20.9849495.38
212782016.02.18 14:00close106320.041.10988--36.1349531.51
212792016.02.18 18:30close106150.040.90897---42.8849488.63
212802016.02.19 00:15sell106450.03162.343--
212812016.02.19 03:00sell106460.04161.655--
212822016.02.19 03:00sell106470.041.43247--
212832016.02.19 07:30close106400.040.71140---25.6149463.02
212842016.02.19 09:45close106440.041.43017--13.9049476.92
212852016.02.19 14:15s/l106420.03160.994---42.7049434.22
212862016.02.19 15:45buy106480.040.70910--
212872016.02.19 16:30sell106490.032.16811--
212882016.02.19 18:15close106480.040.71031--4.8449439.06
212892016.02.19 19:38s/l106470.041.43527---11.2049427.86
212902016.02.19 21:15buy106500.040.71437--
212912016.02.19 22:30close106460.04161.743---2.5249425.34
212922016.02.19 22:45sell106510.051.55538--
212932016.02.22 00:15sell106520.04160.923--
212942016.02.22 00:15close106270.050.91513--9.8149435.15
212952016.02.22 03:15close106520.04161.483---16.0349419.12
212962016.02.22 03:30close106500.040.71595--6.1749425.29
212972016.02.22 09:15sell106530.041.55112--
212982016.02.22 09:15buy106540.041.95487--
212992016.02.22 09:15buy106550.051.95487--
213002016.02.22 09:15buy106560.052.13608--
213012016.02.22 14:30s/l106560.052.11608---62.5349362.76
213022016.02.22 14:36s/l106540.041.93475---61.0849301.68
213032016.02.22 14:36s/l106550.051.93475---76.3549225.33
213042016.02.22 15:15sell106570.040.71959--
213052016.02.22 15:45close106330.030.72000--29.8849255.21
213062016.02.22 16:15sell106580.050.91927--
213072016.02.22 20:15buy106590.051.93723--
213082016.02.22 22:45buy106600.052.10701--
213092016.02.22 23:15close106600.052.10901--6.2549261.46
213102016.02.23 02:47s/l106510.051.52754--94.4149355.87
213112016.02.23 03:15sell106610.04159.166--
213122016.02.23 03:47t/p106450.03158.740--76.0049431.87
213132016.02.23 17:50t/p106590.051.94525--30.1749462.04
213142016.02.23 17:54s/l106530.041.52902--60.0349522.07
213152016.02.24 04:15t/p106250.03156.351--187.8049709.87
213162016.02.24 04:45buy106620.030.71946--
213172016.02.24 13:30buy106630.041.91946--
213182016.02.24 14:45close106570.040.71561--15.9149725.78
213192016.02.24 15:05t/p106630.041.92547--18.2449744.02
213202016.02.24 15:46s/l106290.021.10010--30.3349774.35
213212016.02.24 16:45sell106640.041.39199--
213222016.02.24 19:30buy106650.041.91599--
213232016.02.24 20:00buy106660.051.91467--
213242016.02.24 20:15buy106670.022.09793--
213252016.02.24 20:30buy106680.03155.210--
213262016.02.24 21:45close106680.03155.433--4.7949779.14
213272016.02.24 21:45buy106690.052.08952--
213282016.02.24 22:45close106640.041.39292---3.7249775.42
213292016.02.25 02:45close106490.032.09043--144.8349920.25
213302016.02.25 03:45close106690.052.09543--17.4549937.70
213312016.02.25 06:45close106610.04156.974--59.1049996.80
213322016.02.25 13:45buy106700.021.10337--
213332016.02.25 14:00sell106710.041.39509--
213342016.02.25 14:15sell106720.041.10396--
213352016.02.25 14:15close106580.050.90995--34.5550031.35
213362016.02.25 14:15buy106730.050.90995--
213372016.02.25 15:45sell106740.051.52770--
213382016.02.25 16:30buy106750.040.72044--
213392016.02.25 16:36s/l106650.041.89599---61.3449970.01
213402016.02.25 16:45buy106760.041.89979--
213412016.02.25 17:34s/l106660.051.89465---76.7649893.25
213422016.02.25 19:00buy106770.051.89190--
213432016.02.25 20:45close106750.040.72223--7.1649900.41
213442016.02.25 20:59s/l106670.022.07793---25.4249874.99
213452016.02.26 01:00buy106780.022.07548--
213462016.02.26 01:30buy106790.052.06799--
213472016.02.26 01:30close106260.040.91393--3.5649878.55
213482016.02.26 01:30sell106800.040.91393--
213492016.02.26 03:00sell106810.040.91568--
213502016.02.26 05:08s/l106740.051.52835---2.3649876.19
213512016.02.26 05:15close106790.052.07183--12.0149888.20
213522016.02.26 08:15close106700.021.10572--4.5449892.74
213532016.02.26 08:30sell106820.021.10551--
213542016.02.26 14:45close106770.051.89490--11.1249903.86
213552016.02.26 16:00sell106830.061.09734--
213562016.02.26 16:00close106720.041.09749--25.9649929.82
213572016.02.26 16:15close106710.041.39490--0.6249930.44
213582016.02.26 16:45close106810.040.90849--21.8249952.26
213592016.02.26 16:45buy106840.040.90849--
213602016.02.26 16:45close106800.040.90849--16.5149968.77
213612016.02.26 16:45buy106850.040.90849--
213622016.02.26 17:00buy106860.051.88195--
213632016.02.26 17:14s/l106760.041.87973---61.1149907.66
213642016.02.26 18:15sell106870.052.09233--
213652016.02.26 20:00close106780.022.09114--19.5949927.25
213662016.02.26 21:00close106870.052.08594--19.9949947.24
213672016.02.29 00:00buy106880.041.87323--
213682016.02.29 00:00s/l106850.040.89023---55.5449891.70
213692016.02.29 00:00s/l106730.050.88988---76.4349815.27
213702016.02.29 00:15sell106890.052.10092--
213712016.02.29 00:15buy106900.040.89248--
213722016.02.29 00:30close105910.030.71202---11.1849804.09
213732016.02.29 08:00close106830.061.09448--17.2849821.37
213742016.02.29 08:45close106890.052.10472---11.8949809.48
213752016.02.29 09:44t/p106880.041.87925--18.2849827.76
213762016.02.29 10:00close106860.051.88245--1.6449829.40
213772016.02.29 10:45close106840.040.89595---38.1849791.22
213782016.02.29 10:45close106900.040.89595--10.5349801.75
213792016.02.29 10:45sell106910.040.89595--
213802016.02.29 12:30sell106920.051.52352--
213812016.02.29 15:45buy106930.040.89067--
213822016.02.29 16:00buy106940.040.88986--
213832016.02.29 16:00close106910.040.88986--18.4849820.23
213842016.02.29 17:00sell106950.041.39008--
213852016.02.29 21:54s/l106920.051.52512---5.4449814.79
213862016.03.01 06:45buy106960.03156.856--
213872016.03.01 08:15sell106970.03157.235--
213882016.03.01 10:00sell106980.032.10634--
213892016.03.01 12:30sell106990.022.11734--
213902016.03.01 13:00buy107000.03158.440--
213912016.03.01 16:35t/p106820.021.08551--40.0849854.87
213922016.03.01 18:00buy107010.041.87217--
213932016.03.01 18:00buy107020.051.87217--
213942016.03.01 18:15sell107030.041.39238--
213952016.03.01 20:14s/l106970.03159.241---43.0849811.79
213962016.03.01 21:00close107030.041.39770---21.2849790.51
213972016.03.01 21:45sell107040.030.71810--
213982016.03.02 02:45close106620.030.72196--6.6949797.20
213992016.03.02 04:45sell107050.021.08637--
214002016.03.02 05:30buy107060.040.72221--
214012016.03.02 07:45close107060.040.72387--6.6449803.84
214022016.03.02 09:40t/p107010.041.87818--18.0449821.88
214032016.03.02 09:45close107020.051.87875--24.7149846.59
214042016.03.02 10:45sell107070.041.39605--
214052016.03.02 11:15close106950.041.39368---14.6849831.91
214062016.03.02 14:38s/l107070.041.40168---22.5249809.39
214072016.03.02 15:45sell107080.041.89066--
214082016.03.02 15:45sell107090.051.89066--
214092016.03.02 21:30sell107100.040.89548--
214102016.03.02 22:00close106940.040.89697--21.3749830.76
214112016.03.02 22:00close106930.040.89697--18.9149849.67
214122016.03.02 22:00sell107110.040.89697--
214132016.03.03 08:15close107050.021.08641--0.0449849.71
214142016.03.03 11:00close107090.051.88868--6.6449856.35
214152016.03.03 14:00buy107120.041.40564--
214162016.03.03 14:30sell107130.040.73329--
214172016.03.03 14:30sell107140.041.08913--
214182016.03.03 15:00close107120.041.40922--14.3249870.67
214192016.03.03 17:02s/l107040.030.73611---54.0549816.62
214202016.03.03 17:15sell107150.051.90151--
214212016.03.03 17:50t/p107150.051.89347--30.5049847.12
214222016.03.03 19:45close106990.022.09633--25.8649872.98
214232016.03.03 22:15buy107160.04161.010--
214242016.03.04 08:30buy107170.071.41563--
214252016.03.04 11:15buy107180.041.41370--
214262016.03.04 15:00buy107190.022.09403--
214272016.03.04 15:15sell107200.021.09709--
214282016.03.04 15:30close107080.041.89552---15.6849857.30
214292016.03.04 15:45close106980.032.09082--28.3249885.62
214302016.03.04 16:00close107170.071.41674--7.7749893.39
214312016.03.04 16:45buy107210.061.10140--
214322016.03.04 16:45close107180.041.42170--32.0049925.39
214332016.03.04 17:00sell107220.041.90383--
214342016.03.04 18:27t/p107000.03162.043--79.1750004.56
214352016.03.04 20:00sell107230.041.42212--
214362016.03.07 03:45close107210.061.09873---16.5149988.05
214372016.03.07 06:45buy107240.071.42103--
214382016.03.07 09:45buy107250.041.41792--
214392016.03.07 10:15buy107260.041.09533--
214402016.03.07 10:45close107220.041.88952--43.2050031.25
214412016.03.07 17:30close107230.041.41750--18.3450049.59
214422016.03.07 18:00close107240.071.42045---4.0650045.53
214432016.03.07 19:00close107250.041.42526--29.3650074.89
214442016.03.07 22:00close107100.040.90033---15.3750059.52
214452016.03.07 22:00buy107270.040.90033--
214462016.03.07 22:15close107190.022.10576--14.5350074.05
214472016.03.07 22:15buy107280.040.89982--
214482016.03.08 04:15sell107290.071.48334--
214492016.03.08 10:15buy107300.041.89810--
214502016.03.08 11:30buy107310.041.42339--
214512016.03.08 12:45close107160.04160.571---11.1650062.89
214522016.03.08 16:15sell107320.032.10084--
214532016.03.08 16:29s/l107140.041.10513---63.7549999.14
214542016.03.08 16:30close107260.041.10477--37.4350036.57
214552016.03.08 17:45close107300.041.90030--6.6850043.25
214562016.03.08 18:00close107280.040.90623--19.3450062.59
214572016.03.08 18:00sell107330.040.90623--
214582016.03.08 18:00close107270.040.90623--17.8050080.39
214592016.03.08 20:45buy107340.041.09970--
214602016.03.08 21:30buy107350.041.42096--
214612016.03.08 22:15buy107360.040.74449--
214622016.03.09 10:15close107290.071.47257--51.0850131.47
214632016.03.09 11:15close107310.041.42269---2.9850128.49
214642016.03.09 11:30sell107370.03160.156--
214652016.03.09 17:30buy107380.041.89536--
214662016.03.09 17:45sell107390.041.46638--
214672016.03.09 17:45buy107400.061.10064--
214682016.03.09 17:45close107330.040.90433--5.6350134.12
214692016.03.09 17:45buy107410.040.90433--
214702016.03.09 18:00buy107420.041.89183--
214712016.03.09 18:00buy107430.051.89183--
214722016.03.09 18:00buy107440.040.90222--
214732016.03.09 18:00close107110.040.90222---16.8350117.29
214742016.03.09 22:00s/l107320.032.12347---42.6450074.65
214752016.03.09 22:00s/l107410.040.88588---56.0150018.64
214762016.03.09 22:00s/l107440.040.88218---60.8349957.81
214772016.03.09 22:15sell107450.052.12895--
214782016.03.09 22:15buy107460.040.88537--
214792016.03.09 22:15buy107470.050.88537--
214802016.03.09 23:30close107370.03161.227---23.0149934.80
214812016.03.10 00:45close107350.041.42141--1.0849935.88
214822016.03.10 01:00close107400.061.09965---7.4149928.47
214832016.03.10 01:30close107450.052.13664---24.8649903.61
214842016.03.10 11:30sell107480.040.88580--
214852016.03.10 12:30close107430.051.88786---15.8549887.76
214862016.03.10 14:46s/l107380.041.87536---61.3449826.42
214872016.03.10 15:00sell107490.061.08459--
214882016.03.10 15:00s/l107340.041.08370---65.3049761.12
214892016.03.10 15:56s/l107490.061.09060---36.0649725.06
214902016.03.10 16:13s/l107390.041.47843---33.1549691.91
214912016.03.10 16:15buy107500.061.10670--
214922016.03.10 16:15close107420.041.88789---12.5949679.32
214932016.03.10 16:23s/l107500.061.10062---36.4849642.84
214942016.03.10 16:30buy107510.030.74703--
214952016.03.10 17:38s/l107200.021.11512---35.8149607.03
214962016.03.10 18:00sell107520.041.90658--
214972016.03.10 18:00sell107530.051.90658--
214982016.03.10 18:00sell107540.052.14806--
214992016.03.10 18:15sell107550.040.89136--
215002016.03.10 18:15close107460.040.89136--17.8749624.90
215012016.03.10 18:15close107470.050.89136--22.3349647.23
215022016.03.10 18:15sell107560.050.89136--
215032016.03.10 19:45close107130.040.74343---40.6049606.63
215042016.03.10 19:45buy107570.061.12136--
215052016.03.10 20:30close107540.052.14236--17.8349624.46
215062016.03.10 20:45close107530.051.90809---5.7349618.73
215072016.03.10 22:15sell107580.021.11880--
215082016.03.10 22:15sell107590.051.90781--
215092016.03.11 03:30buy107600.041.42810--
215102016.03.11 04:15t/p107520.041.90058--17.9849636.71
215112016.03.11 04:54t/p107590.051.89969--30.5249667.23
215122016.03.11 06:15buy107610.041.89778--
215132016.03.11 09:11s/l107570.061.11533---36.6749630.56
215142016.03.11 09:45sell107620.051.48705--
215152016.03.11 11:45buy107630.040.88434--
215162016.03.11 11:45close107480.040.88434--4.3049634.86
215172016.03.11 11:45buy107640.040.88434--
215182016.03.11 11:45close107560.050.88434--26.4749661.33
215192016.03.11 12:45buy107650.04162.806--
215202016.03.11 14:10s/l107620.051.48265--14.9649676.29
215212016.03.11 15:45close107630.040.89035--18.2449694.53
215222016.03.11 15:45sell107660.040.89035--
215232016.03.11 17:15close107510.030.75689--29.4649723.99
215242016.03.11 18:00close107640.040.89238--24.4049748.39
215252016.03.14 02:30close107360.040.75547--43.0049791.39
215262016.03.14 06:15sell107670.040.75794--
215272016.03.14 10:45buy107680.041.43665--
215282016.03.14 11:30buy107690.041.11159--
215292016.03.14 14:45close107550.040.88733--11.9749803.36
215302016.03.14 14:45buy107700.040.88733--
215312016.03.14 16:00close107580.021.11272--12.2449815.60
215322016.03.14 16:45buy107710.030.75222--
215332016.03.14 16:46s/l107600.041.43252--17.5049833.10
215342016.03.14 17:30buy107720.041.43340--
215352016.03.14 20:30buy107730.040.88462--
215362016.03.14 20:30close107660.040.88462--17.2649850.36
215372016.03.15 05:30close106960.03162.356--123.1149973.47
215382016.03.15 07:45close107650.04161.785---28.2949945.18
215392016.03.15 12:19s/l107720.041.41939---56.2249888.96
215402016.03.15 12:21s/l107680.041.41865---72.1849816.78
215412016.03.15 12:30close107730.040.88988--15.8549832.63
215422016.03.15 12:30sell107740.040.88988--
215432016.03.15 12:30close107700.040.88988--7.6349840.26
215442016.03.15 12:30sell107750.040.88988--
215452016.03.15 13:30close107670.040.74612--47.2749887.53
215462016.03.15 15:15sell107760.071.48932--
215472016.03.15 15:30buy107770.021.11090--
215482016.03.15 15:45sell107780.04159.822--
215492016.03.15 17:30close107740.040.88427--17.0349904.56
215502016.03.15 17:30buy107790.040.88427--
215512016.03.15 17:45buy107800.040.88308--
215522016.03.15 17:45close107750.040.88308--20.6449925.20
215532016.03.16 01:00close107770.021.11051---0.9449924.26
215542016.03.16 01:15close107760.071.48796--6.2649930.52
215552016.03.16 01:30sell107810.03160.243--
215562016.03.16 04:30buy107820.040.74475--
215572016.03.16 10:00buy107830.032.13456--
215582016.03.16 12:00close107820.040.74736--10.4449940.96
215592016.03.16 21:01s/l107610.041.87767---61.6849879.28
215602016.03.16 21:15sell107840.030.75170--
215612016.03.16 21:15buy107850.061.11706--
215622016.03.16 21:15close107690.041.11691--20.6349899.91
215632016.03.16 21:45buy107860.041.87328--
215642016.03.16 21:45buy107870.051.87328--
215652016.03.16 21:45buy107880.022.12807--
215662016.03.16 22:30buy107890.052.11954--
215672016.03.16 22:30close107800.040.88377--1.9949901.90
215682016.03.17 00:00buy107900.040.75498--
215692016.03.17 00:15sell107910.021.12195--
215702016.03.17 00:21s/l107830.032.11412---38.9749862.93
215712016.03.17 00:45s/l107880.022.10402---30.4949832.44
215722016.03.17 01:00sell107920.040.88643--
215732016.03.17 01:00close107790.040.88643--6.1349838.57
215742016.03.17 01:00sell107930.040.88643--
215752016.03.17 02:00close107890.052.11581---12.7049825.87
215762016.03.17 03:30close107780.04160.861---33.4249792.45
215772016.03.17 03:45close107710.030.75791--16.4949808.94
215782016.03.17 04:00close107900.040.75907--16.3649825.30
215792016.03.17 04:15buy107940.052.10979--
215802016.03.17 09:30close107910.021.12270---1.5049823.80
215812016.03.17 09:45buy107950.021.12304--
215822016.03.17 10:15sell107960.04159.425--
215832016.03.17 11:44s/l107860.041.85321---61.5549762.25
215842016.03.17 11:44s/l107870.051.85321---76.9449685.31
215852016.03.17 11:45close107920.040.88398--7.4449692.75
215862016.03.17 13:30sell107970.03159.853--
215872016.03.17 13:30close107940.052.10214---23.9249668.83
215882016.03.17 15:14s/l107960.04160.625---34.3649634.47
215892016.03.17 16:45sell107980.041.88350--
215902016.03.17 16:45sell107990.051.88350--
215912016.03.17 17:00close107970.03161.290---30.8649603.61
215922016.03.17 17:30buy108000.032.11751--
215932016.03.17 18:15close107990.051.87851--18.9349622.54
215942016.03.18 01:45close107810.03161.255---24.4949598.05
215952016.03.18 02:45sell108010.040.76516--
215962016.03.18 04:30buy108020.041.44907--
215972016.03.18 06:30close108020.041.44686---8.8449589.21
215982016.03.18 09:44t/p107980.041.87750--17.9849607.19
215992016.03.18 09:45close107850.061.13052--78.8049685.99
216002016.03.18 10:00buy108030.041.12968--
216012016.03.18 10:15buy108040.03160.893--
216022016.03.18 11:45buy108050.041.44468--
216032016.03.18 15:00buy108060.041.44689--
216042016.03.18 15:00buy108070.040.88293--
216052016.03.18 15:30buy108080.04161.577--
216062016.03.18 16:15buy108090.051.48058--
216072016.03.18 16:45close108050.041.44992--20.9649706.95
216082016.03.18 18:30sell108100.03161.503--
216092016.03.18 20:00close108060.041.44890--8.0449714.99
216102016.03.18 21:45buy108110.030.76030--
216112016.03.21 10:23s/l108090.051.48329--8.8749723.86
216122016.03.21 10:42s/l108080.04160.374---33.9949689.87
216132016.03.21 10:45buy108120.041.44013--
216142016.03.21 11:30buy108130.071.47929--
216152016.03.21 17:45close108130.071.48549--29.5249719.39
216162016.03.21 22:15close108010.040.75915--24.0349743.42
216172016.03.22 03:15buy108140.040.75759--
216182016.03.22 06:15close108140.040.75931--6.8849750.30
216192016.03.22 07:45sell108150.051.48119--
216202016.03.22 08:30buy108160.071.47963--
216212016.03.22 09:30buy108170.03161.372--
216222016.03.22 10:00close108120.041.43963---2.1849748.12
216232016.03.22 11:24s/l108170.03159.358---43.2749704.85
216242016.03.22 11:30sell108180.061.12051--
216252016.03.22 11:32s/l108040.03158.888---42.3649662.49
216262016.03.22 11:45buy108190.040.75764--
216272016.03.22 11:45sell108200.04159.425--
216282016.03.22 12:00buy108210.041.86739--
216292016.03.22 12:00buy108220.051.86739--
216302016.03.22 12:15sell108230.03159.578--
216312016.03.22 12:45close108200.04159.882---13.0949649.40
216322016.03.22 15:00close108220.051.87048--11.7349661.13
216332016.03.22 15:45buy108240.051.86480--
216342016.03.22 16:30buy108250.052.10649--
216352016.03.22 17:00sell108260.04158.748--
216362016.03.22 17:30close108180.061.12350---17.9449643.19
216372016.03.22 20:00close108250.052.10633---0.5049642.69
216382016.03.22 20:30close108260.04159.541---22.7049619.99
216392016.03.23 04:15sell108270.040.76430--
216402016.03.23 07:41s/l108150.051.47335--26.5249646.51
216412016.03.23 07:45close108160.071.47286---32.7349613.78
216422016.03.23 09:45close108190.040.76267--19.9749633.75
216432016.03.23 12:45close107930.040.87633--30.1349663.88
216442016.03.23 12:45buy108280.040.87633--
216452016.03.23 15:30close108240.051.85617---33.0149630.87
216462016.03.23 16:00close108270.040.75643--31.4849662.35
216472016.03.23 16:30close108070.040.88045---7.8549654.50
216482016.03.23 16:45close108210.041.85990---22.9449631.56
216492016.03.23 17:00sell108290.040.88217--
216502016.03.23 17:30buy108300.03159.247--
216512016.03.23 17:45sell108310.040.88465--
216522016.03.23 17:45close108280.040.88465--25.2649656.82
216532016.03.23 18:30sell108320.041.41205--
216542016.03.24 02:00close108300.03158.619---12.4249644.40
216552016.03.24 03:30buy108330.040.75217--
216562016.03.24 03:45close107840.030.75141--0.8349645.23
216572016.03.24 13:15close108320.041.40895--11.9849657.21
216582016.03.24 13:45close108330.040.75190---1.0849656.13
216592016.03.24 14:15sell108340.041.87587--
216602016.03.24 14:15sell108350.051.87587--
216612016.03.24 18:00sell108360.041.87606--
216622016.03.24 20:30sell108370.032.11484--
216632016.03.25 00:15close108230.03159.752---7.1849648.95
216642016.03.25 02:15sell108380.031.48484--
216652016.03.25 03:55t/p108340.041.86948--19.1649668.11
216662016.03.25 03:55t/p108350.051.86779--30.3649698.47
216672016.03.25 11:00buy108390.03159.685--
216682016.03.28 01:15buy108400.04160.130--
216692016.03.28 06:45close108100.03160.566--14.6249713.09
216702016.03.28 08:30sell108410.051.48482--
216712016.03.28 10:15sell108420.041.41519--
216722016.03.28 15:45sell108430.041.11757--
216732016.03.28 16:00close108030.041.11804---49.1749663.92
216742016.03.28 17:00sell108440.030.75530--
216752016.03.28 20:00close107950.021.11930---8.9549654.97
216762016.03.29 07:15close108420.041.42352---33.4649621.51
216772016.03.29 10:15buy108450.041.42127--
216782016.03.29 10:22s/l108410.051.48553---2.5649618.95
216792016.03.29 11:15buy108460.041.11747--
216802016.03.29 12:45buy108470.051.48731--
216812016.03.29 13:30close108450.041.42748--24.8449643.79
216822016.03.29 17:56s/l108000.032.09751---39.5949604.20
216832016.03.29 18:00buy108480.052.09683--
216842016.03.29 19:30buy108490.061.12500--
216852016.03.29 19:30close108460.041.12485--29.5249633.72
216862016.03.29 19:30buy108500.022.10165--
216872016.03.29 20:15close108110.030.76101--1.0949634.81
216882016.03.29 22:30sell108510.021.12976--
216892016.03.29 22:45buy108520.040.76443--
216902016.03.30 00:30close108370.032.09811--30.7549665.56
216912016.03.30 05:00close108480.052.09874--5.6349671.19
216922016.03.30 08:45buy108530.071.43795--
216932016.03.30 09:45close108530.071.44170--26.2549697.44
216942016.03.30 10:20s/l108290.040.90026---55.8049641.64
216952016.03.30 10:23s/l108500.022.08161---25.2149616.43
216962016.03.30 10:23s/l108310.040.90491---62.3949554.04
216972016.03.30 10:30buy108540.052.08382--
216982016.03.30 10:30sell108550.040.90303--
216992016.03.30 10:30sell108560.040.90303--
217002016.03.30 10:30sell108570.050.90303--
217012016.03.30 14:25s/l108430.041.13363---64.0849489.96
217022016.03.30 14:45close108540.052.08066---9.8849480.08
217032016.03.30 15:45close108360.041.87142--13.1649493.24
217042016.03.30 15:45buy108580.052.07694--
217052016.03.30 16:30close108580.052.08172--14.9449508.18
217062016.03.30 17:30buy108590.041.44449--
217072016.03.30 17:45close108550.040.89718--17.7549525.93
217082016.03.30 17:45buy108600.040.89718--
217092016.03.30 18:15buy108610.03162.268--
217102016.03.30 19:00buy108620.041.86550--
217112016.03.30 19:15buy108630.051.86404--
217122016.03.30 20:00close108630.051.86841--16.5849542.51
217132016.03.30 20:30close108610.03161.654---13.1949529.32
217142016.03.30 22:30close108520.040.76750--12.1349541.45
217152016.03.31 02:00buy108640.040.76676--
217162016.03.31 04:30close108490.061.13201--40.1049581.55
217172016.03.31 06:30buy108650.041.43317--
217182016.03.31 07:30close108390.03161.063--31.7349613.28
217192016.03.31 09:30close108400.04160.981--26.7549640.03
217202016.03.31 11:00close108590.041.43441---40.8649599.17
217212016.03.31 14:00close108650.041.44031--28.5649627.73
217222016.03.31 15:00buy108660.022.07320--
217232016.03.31 15:45buy108670.051.85409--
217242016.03.31 17:30close108570.050.89407--33.5149661.24
217252016.03.31 18:00close108620.041.85936---19.2749641.97
217262016.03.31 18:00close108670.051.85936--19.9949661.96
217272016.04.01 05:00sell108680.04160.922--
217282016.04.01 06:45buy108690.041.43320--
217292016.04.01 09:00close108640.040.76601---3.1549658.81
217302016.04.01 10:00close108680.04161.460---15.4149643.40
217312016.04.01 15:15sell108700.04160.284--
217322016.04.01 16:00buy108710.030.76173--
217332016.04.01 16:28s/l108470.051.49076--9.9749653.37
217342016.04.01 17:15buy108720.041.13448--
217352016.04.01 18:15buy108730.041.85425--
217362016.04.01 18:30buy108740.051.85301--
217372016.04.01 18:30buy108750.052.05753--
217382016.04.01 21:00buy108760.040.76774--
217392016.04.04 04:00close108750.052.06462--21.8349675.20
217402016.04.04 11:30buy108770.041.49240--
217412016.04.04 11:30sell108780.03158.664--
217422016.04.04 13:27t/p108730.041.86026--18.0349693.23
217432016.04.04 13:30close108740.051.86059--28.5049721.73
217442016.04.04 14:45close108690.041.42602---28.9049692.83
217452016.04.04 15:45close108700.04159.578--19.3049712.13
217462016.04.04 15:45sell108790.052.08744--
217472016.04.04 16:45close108790.052.08273--14.7349726.86
217482016.04.04 17:00sell108800.041.42869--
217492016.04.04 21:00close108660.022.08771--17.8749744.73
217502016.04.05 01:15sell108810.052.09643--
217512016.04.05 01:15buy108820.040.88997--
217522016.04.05 01:15close108560.040.88997--38.8649783.59
217532016.04.05 01:15buy108830.050.88997--
217542016.04.05 01:45buy108840.040.76018--
217552016.04.05 02:45buy108850.071.42641--
217562016.04.05 03:00buy108860.03158.659--
217572016.04.05 03:16s/l108380.031.50285---37.5649746.03
217582016.04.05 04:00sell108870.041.86859--
217592016.04.05 05:00sell108880.04158.202--
217602016.04.05 05:15close108810.052.09353--9.0749755.10
217612016.04.05 07:45close108840.040.76194--7.0449762.14
217622016.04.05 09:15close108860.03157.850---17.3849744.76
217632016.04.05 10:15buy108890.040.75727--
217642016.04.05 12:45close108440.030.75454--2.2549747.01
217652016.04.05 13:15sell108900.022.10004--
217662016.04.05 15:00close108760.040.75374---56.3149690.70
217672016.04.05 15:45close108820.040.89478--14.6049705.30
217682016.04.05 15:45sell108910.040.89478--
217692016.04.05 15:45close108600.040.89478---7.9349697.37
217702016.04.05 15:45sell108920.040.89478--
217712016.04.05 15:45sell108930.050.89478--
217722016.04.05 17:01s/l108850.071.41440---84.0749613.30
217732016.04.05 18:00close108900.022.07726--28.5049641.80
217742016.04.05 18:00close108830.050.89670--25.5449667.34
217752016.04.06 02:45close108890.040.75462---10.7549656.59
217762016.04.06 05:00buy108940.071.50555--
217772016.04.06 08:00buy108950.040.75596--
217782016.04.06 11:00close108870.041.85863--29.9949686.58
217792016.04.06 14:00close108770.041.50528--34.4949721.07
217802016.04.06 14:45buy108960.041.84860--
217812016.04.06 14:45buy108970.051.84860--
217822016.04.06 14:45t/p108800.041.40269--103.7249824.79
217832016.04.06 15:00close108930.050.89247--8.6149833.40
217842016.04.06 15:00buy108980.050.89247--
217852016.04.06 16:00close108970.051.85068--7.9049841.30
217862016.04.06 16:30close108980.050.89561--11.9149853.21
217872016.04.06 16:45sell108990.030.75719--
217882016.04.06 17:20t/p108960.041.85460--18.2149871.42
217892016.04.06 19:00buy109000.061.14300--
217902016.04.06 19:00close108720.041.14285--32.5049903.92
217912016.04.07 01:45close108950.040.76015--16.3049920.22
217922016.04.07 03:00close108510.021.14017---20.3749899.85
217932016.04.07 03:15buy109010.021.14068--
217942016.04.07 04:45close108940.071.50107---22.8149877.04
217952016.04.07 10:00buy109020.041.83933--
217962016.04.07 10:45close109000.061.13960---21.8749855.17
217972016.04.07 11:30sell109030.061.13661--
217982016.04.07 13:00buy109040.051.50859--
217992016.04.07 13:31t/p109020.041.84535--18.2749873.44
218002016.04.07 14:30close109030.061.13993---19.9249853.52
218012016.04.07 20:15sell109050.041.40671--
218022016.04.07 20:40s/l109040.051.51241--12.9949866.51
218032016.04.08 02:45buy109060.071.51328--
218042016.04.08 10:45close108880.04154.109--112.6249979.13
218052016.04.08 10:45sell109070.032.07817--
218062016.04.08 14:00close109010.021.13666---8.2049970.93
218072016.04.08 14:15sell109080.021.13639--
218082016.04.08 15:45buy109090.041.83372--
218092016.04.08 15:45buy109100.051.83372--
218102016.04.08 15:45close108910.040.88435--31.0050001.93
218112016.04.08 15:45buy109110.040.88435--
218122016.04.08 15:45close108920.040.88435--31.0050032.93
218132016.04.08 15:45buy109120.040.88435--
218142016.04.08 20:00buy109130.03153.018--
218152016.04.11 00:01buy109140.050.88437--
218162016.04.11 00:15close109060.071.51136---9.6450023.29
218172016.04.11 09:15sell109150.03152.424--
218182016.04.11 10:15close109140.050.88695--9.7950033.08
218192016.04.11 10:15sell109160.050.88695--
218202016.04.11 11:00t/p109090.041.83972--18.0050051.08
218212016.04.11 11:02t/p109100.051.84174--30.1750081.25
218222016.04.11 11:14s/l109050.041.42075---56.4450024.81
218232016.04.11 12:30buy109170.041.13823--
218242016.04.11 13:15sell109180.041.84897--
218252016.04.11 13:15sell109190.051.84897--
218262016.04.11 13:30buy109200.041.42323--
218272016.04.11 15:59t/p109180.041.84296--18.2450043.05
218282016.04.11 16:00close109190.051.84281--23.3750066.42
218292016.04.11 16:20s/l109150.03154.425---42.9850023.44
218302016.04.11 17:00close108710.030.76231--0.8250024.26
218312016.04.11 17:00close109170.041.14410--23.4850047.74
218322016.04.12 09:30close109200.041.42412--3.3850051.12
218332016.04.12 15:45close109110.040.88987--16.5350067.65
218342016.04.12 15:45sell109210.040.88987--
218352016.04.12 17:15close109070.032.06617--22.2050089.85
218362016.04.12 18:00buy109220.041.82573--
218372016.04.12 18:00buy109230.051.82573--
218382016.04.13 00:15buy109240.040.76830--
218392016.04.13 01:00buy109250.022.06083--
218402016.04.13 02:00sell109260.041.48199--
218412016.04.13 02:30close109240.040.76810---0.8050089.05
218422016.04.13 09:45sell109270.041.42431--
218432016.04.13 11:00buy109280.041.42259--
218442016.04.13 18:30close109230.051.82028---20.9450068.11
218452016.04.14 03:00buy109290.030.76599--
218462016.04.14 04:45close109160.050.88248--16.1550084.26
218472016.04.14 04:45buy109300.050.88248--
218482016.04.14 05:00buy109310.040.88138--
218492016.04.14 05:00close109210.040.88138--25.2550109.51
218502016.04.14 08:00sell109320.031.47151--
218512016.04.14 12:00close109270.041.41462--38.3450147.85
218522016.04.14 21:45sell109330.071.46290--
218532016.04.14 23:45sell109340.032.06622--
218542016.04.15 04:15close109330.071.46276--0.4650148.31
218552016.04.15 09:30close109280.041.41659---24.7250123.59
218562016.04.15 09:45buy109350.03154.900--
218572016.04.15 10:45close109340.032.04791--34.2150157.80
218582016.04.15 10:45close109300.050.88552--11.4150169.21
218592016.04.15 11:15sell109360.040.88639--
218602016.04.15 11:15close109120.040.88639--5.4350174.64
218612016.04.15 11:15sell109370.040.88639--
218622016.04.15 13:15sell109380.041.12741--
218632016.04.15 13:15close109220.041.82223---11.6850162.96
218642016.04.15 18:45sell109390.041.42155--
218652016.04.18 00:15sell109400.041.83567--
218662016.04.18 00:15sell109410.051.83567--
218672016.04.18 00:15sell109420.032.05859--
218682016.04.18 01:00sell109430.041.83605--
218692016.04.18 01:00close109310.040.89142--30.2650193.22
218702016.04.18 01:15close109350.03153.661---26.2550166.97
218712016.04.18 01:45close109250.022.06531--4.9150171.88
218722016.04.18 01:45close109360.040.88613--0.6650172.54
218732016.04.18 01:45buy109440.040.88613--
218742016.04.18 02:00sell109450.040.89640--
218752016.04.18 02:00close109440.040.89640--31.1750203.71
218762016.04.18 02:00sell109460.050.89640--
218772016.04.18 02:15buy109470.022.05267--
218782016.04.18 02:30sell109480.03153.629--
218792016.04.18 03:30sell109490.04153.074--
218802016.04.18 04:30close109410.051.83599---1.2250202.49
218812016.04.18 05:30close109260.041.47278--24.4750226.96
218822016.04.18 07:45close109130.03153.114--4.9050231.86
218832016.04.18 10:00sell109500.071.47586--
218842016.04.18 10:00close109390.041.41420--29.2650261.12
218852016.04.18 11:15close109490.04153.605---15.2050245.92
218862016.04.18 12:01t/p109400.041.82966--18.2450264.16
218872016.04.18 16:00sell109510.051.46485--
218882016.04.18 16:45close109450.040.89220--12.7550276.91
218892016.04.18 17:00close109370.040.89108---14.3650262.55
218902016.04.18 17:00buy109520.040.89108--
218912016.04.18 17:59s/l108990.030.77519---54.0550208.50
218922016.04.18 18:00close109500.071.46224--64.8750273.37
218932016.04.18 19:32s/l109480.03155.631---43.0050230.37
218942016.04.18 21:45close108780.03155.458--59.2250289.59
218952016.04.18 22:45buy109530.03155.333--
218962016.04.19 02:30sell109540.040.77554--
218972016.04.19 02:45close109290.030.77686--32.2650321.85
218982016.04.19 06:30sell109550.041.45702--
218992016.04.19 09:30buy109560.04156.183--
219002016.04.19 10:00close109420.032.04182--31.3250353.17
219012016.04.19 12:15buy109570.041.43210--
219022016.04.19 12:18s/l109510.051.45988--16.7650369.93
219032016.04.19 16:15sell109580.071.45796--
219042016.04.19 17:00close109430.041.82591--30.5450400.47
219052016.04.19 18:30buy109590.040.88943--
219062016.04.19 23:30buy109600.03157.273--
219072016.04.20 03:15close109080.021.13613--0.9350401.40
219082016.04.20 03:30buy109610.021.13609--
219092016.04.20 08:30close109610.021.13572---0.7450400.66
219102016.04.20 08:45sell109620.021.13556--
219112016.04.20 09:15close109550.041.46095---10.8150389.85
219122016.04.20 10:15close109580.071.45810---0.8850388.97
219132016.04.20 10:30close109570.041.43710--19.8250408.79
219142016.04.20 12:15sell109630.032.05304--
219152016.04.20 15:45close109470.022.05510--2.7550411.54
219162016.04.20 17:00close109380.041.13409---26.4750385.07
219172016.04.20 17:00buy109640.041.13409--
219182016.04.20 17:00buy109650.041.43948--
219192016.04.20 18:30buy109660.041.81391--
219202016.04.20 18:45buy109670.051.81201--
219212016.04.20 19:37t/p109460.050.88238--52.8750437.94
219222016.04.20 20:45close109650.041.43758---7.6050430.34
219232016.04.20 22:45buy109680.041.43417--
219242016.04.21 01:15sell109690.041.44989--
219252016.04.21 09:30buy109700.041.43478--
219262016.04.21 12:15close109670.051.81615--14.9250445.26
219272016.04.21 13:00close109680.041.43578--5.9050451.16
219282016.04.21 13:18t/p109660.041.81992--17.6250468.78
219292016.04.21 15:15buy109710.061.13568--
219302016.04.21 15:15close109640.041.13553--4.7850473.56
219312016.04.21 16:00close109320.031.45450--34.1050507.66
219322016.04.21 16:15buy109720.031.45667--
219332016.04.21 16:15sell109730.022.06951--
219342016.04.21 16:34s/l109630.032.07306---38.0750469.59
219352016.04.21 16:53s/l109710.061.12967---36.0650433.53
219362016.04.21 16:53s/l109700.041.43386---3.6850429.85
219372016.04.21 17:00close109690.041.45517---14.3750415.48
219382016.04.21 17:00sell109740.061.12957--
219392016.04.21 17:30close109540.040.77622---2.7450412.74
219402016.04.21 18:45buy109750.030.77566--
219412016.04.21 23:30close109530.03156.873--34.8650447.60
219422016.04.22 01:45close109620.021.12915--12.9850460.58
219432016.04.22 02:00buy109760.021.12897--
219442016.04.22 03:00close109600.03156.773---8.9650451.62
219452016.04.22 04:15close109740.061.13021---3.7250447.90
219462016.04.22 10:15buy109770.040.77351--
219472016.04.22 11:00buy109780.03158.591--
219482016.04.22 11:15close109770.040.77571--8.8050456.70
219492016.04.22 14:15sell109790.051.45568--
219502016.04.22 14:40s/l109730.022.08951---25.1350431.57
219512016.04.22 14:45sell109800.022.08760--
219522016.04.22 15:30buy109810.040.77275--
219532016.04.22 15:30s/l109520.040.87235---57.5150374.06
219542016.04.22 15:45sell109820.052.09200--
219552016.04.22 15:45buy109830.040.87114--
219562016.04.22 15:45buy109840.050.87114--
219572016.04.22 15:56s/l109590.040.86940---61.3550312.71
219582016.04.22 16:00buy109850.041.82083--
219592016.04.22 16:30buy109860.041.44018--
219602016.04.22 17:00close109810.040.77428--6.1250318.83
219612016.04.22 20:15buy109870.040.86958--
219622016.04.25 00:04s/l109800.022.10918---27.1250291.71
219632016.04.25 00:15buy109880.040.77087--
219642016.04.25 01:00buy109890.040.77090--
219652016.04.25 01:30close109820.052.10420---38.4350253.28
219662016.04.25 09:45close109880.040.77218--5.2450258.52
219672016.04.25 10:30close109840.050.87197--3.0250261.54
219682016.04.25 10:45close109860.041.44129--4.2650265.80
219692016.04.25 20:15sell109900.022.11634--
219702016.04.25 21:15sell109910.03161.146--
219712016.04.26 08:15buy109920.03160.762--
219722016.04.26 11:00sell109930.041.12821--
219732016.04.26 15:45t/p109780.03162.195--78.1250343.92
219742016.04.26 16:30sell109940.030.77592--
219752016.04.26 16:30buy109950.061.13343--
219762016.04.26 16:30sell109960.041.84887--
219772016.04.26 16:45sell109970.051.84969--
219782016.04.26 17:45close109970.051.84338--23.9450367.86
219792016.04.26 17:46t/p109960.041.84287--18.2150386.07
219802016.04.26 19:45close109910.03162.640---32.7750353.30
219812016.04.26 20:15close109950.061.12882---27.6650325.64
219822016.04.27 04:45buy109980.050.86730--
219832016.04.27 04:53s/l109790.051.47570---68.5550257.09
219842016.04.27 08:30close109940.030.76299--38.7950295.88
219852016.04.27 08:30close109890.040.76279---32.7550263.13
219862016.04.27 08:45sell109990.040.76377--
219872016.04.27 13:19t/p109560.04162.784--192.8450455.97
219882016.04.27 13:30close109990.040.76049--13.1250469.09
219892016.04.27 18:00s/l109750.030.75764---54.5250414.57
219902016.04.27 18:00close109870.040.86629---10.3150404.26
219912016.04.27 21:15buy110000.040.75858--
219922016.04.27 22:15buy110010.041.49330--
219932016.04.27 23:45close110000.040.75926--2.7250406.98
219942016.04.28 00:00buy110020.040.86642--
219952016.04.28 00:15buy110030.052.09674--
219962016.04.28 00:15close109900.022.09674--23.9950430.97
219972016.04.28 00:15close110020.040.87317--20.4950451.46
219982016.04.28 00:15sell110040.040.87317--
219992016.04.28 00:15close109830.040.87317--5.5150456.97
220002016.04.28 00:15sell110050.040.87317--
220012016.04.28 00:15close109980.050.87317--21.8850478.85
220022016.04.28 00:15sell110060.050.87317--
220032016.04.28 04:00close110030.052.10405--22.8550501.70
220042016.04.28 05:15buy110070.071.48898--
220052016.04.28 06:03s/l109920.03158.738---42.0550459.65
220062016.04.28 06:15close110070.071.49248--16.6650476.31
220072016.04.28 07:00sell110080.03158.988--
220082016.04.28 08:45close109760.021.13296--7.0050483.31
220092016.04.28 09:15buy110090.052.09351--
220102016.04.28 10:15sell110100.030.76521--
220112016.04.28 11:00close110090.052.09664--9.7850493.09
220122016.04.28 18:23s/l110010.041.48130---33.4950459.60
220132016.04.28 21:00buy110110.041.46128--
220142016.04.29 00:15sell110120.03157.803--
220152016.04.29 00:45sell110130.040.76257--
220162016.04.29 00:45close110110.041.46052---3.2250456.38
220172016.04.29 13:00buy110140.022.08861--
220182016.04.29 15:45buy110150.041.46233--
220192016.04.29 16:19s/l109930.041.14421---63.5950392.79
220202016.04.29 17:00buy110160.032.09974--
220212016.04.29 21:45close109850.041.83231--33.3750426.16
220222016.04.29 22:53t/p110080.03155.384--76.7150502.87
220232016.05.02 00:00sell110170.04154.943--
220242016.05.02 00:30buy110180.041.82936--
220252016.05.02 01:15buy110190.041.50585--
220262016.05.02 14:15buy110200.071.50288--
220272016.05.02 14:32s/l110170.04156.143---34.3650468.51
220282016.05.02 15:00close110190.041.50206---10.3250458.19
220292016.05.02 17:00close110200.071.51141--40.6150498.80
220302016.05.03 03:00close109720.031.50374--93.9450592.74
220312016.05.03 03:15sell110210.040.76689--
220322016.05.03 07:30close110130.040.77084---33.0950559.65
220332016.05.03 07:45close110210.040.75796--35.7250595.37
220342016.05.03 07:45close110040.040.87718---12.5650582.81
220352016.05.03 07:45close110050.040.87718---12.5650570.25
220362016.05.03 07:45buy110220.040.87718--
220372016.05.03 07:45buy110230.050.87718--
220382016.05.03 08:00buy110240.040.87479--
220392016.05.03 08:00close110060.050.87479---6.6350563.62
220402016.05.03 10:15sell110250.040.75911--
220412016.05.03 13:30sell110260.03155.291--
220422016.05.03 14:10s/l110150.041.46576--13.3650576.98
220432016.05.03 14:45sell110270.04155.003--
220442016.05.03 15:30close110100.030.75367--34.6150611.59
220452016.05.03 17:15close110160.032.10356--6.7650618.35
220462016.05.04 00:45close110270.04155.602---18.0850600.27
220472016.05.04 04:45close110140.022.10572--20.9950621.26
220482016.05.04 06:00sell110280.022.11034--
220492016.05.04 12:45buy110290.040.74717--
220502016.05.04 13:30sell110300.04154.460--
220512016.05.04 15:45close110240.040.88367--26.8450648.10
220522016.05.04 15:45sell110310.040.88367--
220532016.05.04 15:45close110220.040.88367--19.5950667.69
220542016.05.04 15:45sell110320.040.88367--
220552016.05.04 15:45close110230.050.88367--24.5050692.19
220562016.05.04 17:30sell110330.041.85969--
220572016.05.04 17:30close110300.04155.382---26.4150665.78
220582016.05.04 18:00sell110340.051.86236--
220592016.05.05 04:15buy110350.071.53855--
220602016.05.05 04:45buy110360.041.45110--
220612016.05.05 08:15close110290.040.75020--11.6650677.44
220622016.05.05 11:15close110260.03155.251---1.8950675.55
220632016.05.05 16:00sell110370.030.75095--
220642016.05.05 16:15buy110380.03154.990--
220652016.05.05 16:30close110280.022.09638--17.1550692.70
220662016.05.06 04:00close110360.041.44811---12.1450680.56
220672016.05.06 04:45close110350.071.53758---5.1050675.46
220682016.05.06 04:45close110310.040.88283--2.0350677.49
220692016.05.06 04:45buy110390.040.88283--
220702016.05.06 04:45buy110400.050.88283--
220712016.05.06 05:00close110250.040.74055--74.2150751.70
220722016.05.06 05:45buy110410.051.54086--
220732016.05.06 06:00close110370.030.73992--33.0950784.79
220742016.05.06 07:15sell110420.040.73874--
220752016.05.06 10:30sell110430.03154.754--
220762016.05.06 11:45sell110440.041.14242--
220772016.05.06 12:30sell110450.041.44977--
220782016.05.06 15:45close110450.041.44356--24.8450809.63
220792016.05.06 17:07s/l110410.051.54838--25.5750835.20
220802016.05.06 18:45buy110460.041.55178--
220812016.05.06 18:45buy110470.041.44398--
220822016.05.09 03:15close110470.041.44254---5.9450829.26
220832016.05.09 05:00close110460.041.54399---21.4750807.79
220842016.05.09 05:45close110180.041.86547--108.1450915.93
220852016.05.09 14:15close110430.03156.227---32.3250883.61
220862016.05.09 14:15buy110480.03156.227--
220872016.05.09 14:30buy110490.040.73389--
220882016.05.09 15:30sell110500.052.12754--
220892016.05.09 15:30buy110510.040.87913--
220902016.05.09 15:30close110320.040.87913--13.1350896.74
220912016.05.09 16:30sell110520.022.12951--
220922016.05.09 17:00close110120.03156.446--23.6550920.39
220932016.05.09 17:15close110500.052.12557--6.1750926.56
220942016.05.10 10:00close110490.040.73438--1.8150928.37
220952016.05.10 11:45sell110530.041.44321--
220962016.05.10 12:00sell110540.030.73705--
220972016.05.10 14:00close110420.040.73376--19.9150948.28
220982016.05.10 14:00close110440.041.13640--24.2450972.52
220992016.05.10 17:45sell110550.041.14036--
221002016.05.10 20:45close110340.051.86676---18.4450954.08
221012016.05.10 22:30sell110560.040.73644--
221022016.05.11 00:15buy110570.052.11684--
221032016.05.11 00:15close110520.022.11684--15.6450969.72
221042016.05.11 00:15close110510.040.88043--3.7350973.45
221052016.05.11 00:15sell110580.040.88043--
221062016.05.11 00:15close110390.040.88043---7.6050965.85
221072016.05.11 00:15sell110590.040.88043--
221082016.05.11 00:15close110400.050.88043---9.5150956.34
221092016.05.11 00:15sell110600.050.88043--
221102016.05.11 01:08t/p110570.052.12684--31.2650987.60
221112016.05.11 07:15buy110610.071.44430--
221122016.05.11 09:15close110610.071.44605--12.2550999.85
221132016.05.11 10:45close110530.041.44308--0.3851000.23
221142016.05.11 11:00buy110620.051.55054--
221152016.05.11 12:00sell110630.041.44193--
221162016.05.11 14:00close110330.041.85731--5.5951005.82
221172016.05.11 15:30close110630.041.44512---12.7650993.06
221182016.05.11 17:30close110480.03156.765--12.2751005.33
221192016.05.11 19:00sell110640.041.44791--
221202016.05.11 19:45buy110650.041.85718--
221212016.05.12 10:00close110640.041.44242--21.5451026.87
221222016.05.12 10:15close110560.040.73221--16.9051043.77
221232016.05.12 12:00buy110660.041.55507--
221242016.05.12 12:07s/l110620.051.55288--6.9051050.67
221252016.05.12 13:30close110550.041.13986--2.3351053.00
221262016.05.12 14:00buy110670.04157.795--
221272016.05.12 14:30buy110680.041.13960--
221282016.05.12 14:45sell110690.041.44639--
221292016.05.12 14:45close110600.050.87507--19.8551072.85
221302016.05.12 15:00buy110700.03158.034--
221312016.05.12 15:15close110580.040.87291--22.4351095.28
221322016.05.12 15:15buy110710.040.87291--
221332016.05.12 15:15close110590.040.87291--22.4351117.71
221342016.05.12 15:15buy110720.040.87291--
221352016.05.12 16:15buy110730.071.55162--
221362016.05.13 00:30buy110740.032.11710--
221372016.05.13 01:00close110660.041.55357---4.3651113.35
221382016.05.13 02:45close110730.071.55518--16.4751129.82
221392016.05.13 09:15close110670.04156.797---28.1251101.70
221402016.05.13 09:15close110690.041.44292--13.7451115.44
221412016.05.13 12:45close110700.03156.761---26.9851088.46
221422016.05.13 12:45sell110750.03156.761--
221432016.05.13 15:45buy110760.040.72876--
221442016.05.13 16:15close110540.030.72761--28.3051116.76
221452016.05.13 17:15sell110770.041.43629--
221462016.05.13 17:45sell110780.041.85773--
221472016.05.13 19:15close110770.041.43683---2.1651114.60
221482016.05.13 21:30close110650.041.85855--3.3151117.91
221492016.05.16 03:30close110760.040.72809---2.8351115.08
221502016.05.16 04:15close110380.03156.071--26.4251141.50
221512016.05.16 09:30sell110790.03156.322--
221522016.05.16 12:15buy110800.022.11209--
221532016.05.16 15:45close110680.041.13408---22.7351118.77
221542016.05.16 15:45sell110810.041.13408--
221552016.05.16 17:30sell110820.041.43940--
221562016.05.17 00:00close110750.03156.993---6.3651112.41
221572016.05.17 00:00buy110830.03156.993--
221582016.05.17 00:30close110790.03157.061---16.5651095.85
221592016.05.17 02:30close110800.022.12572--16.9151112.76
221602016.05.17 04:45sell110840.030.73416--
221612016.05.17 11:15sell110850.022.13111--
221622016.05.17 14:30sell110860.041.87341--
221632016.05.17 17:14t/p110860.041.86741--18.2151130.97
221642016.05.17 17:15close110850.022.12147--12.0651143.03
221652016.05.17 17:15close110820.041.44409---18.9051124.13
221662016.05.18 01:30buy110870.071.44576--
221672016.05.18 09:30close110830.03157.515--11.5851135.71
221682016.05.18 10:30buy110880.041.55053--
221692016.05.18 14:00close110870.071.44801--15.7551151.46
221702016.05.18 14:02s/l110780.041.87773---61.4051090.06
221712016.05.18 14:15sell110890.041.88063--
221722016.05.18 14:15sell110900.051.88063--
221732016.05.18 15:00sell110910.052.14599--
221742016.05.18 16:00buy110920.04159.281--
221752016.05.18 17:00buy110930.03160.028--
221762016.05.18 18:45sell110940.040.72849--
221772016.05.18 18:45close110910.052.15478---27.5051062.56
221782016.05.18 19:00buy110950.030.72848--
221792016.05.18 19:30sell110960.052.15408--
221802016.05.18 20:30close110960.052.15207--6.2951068.85
221812016.05.18 21:15close110840.030.72416--30.0051098.85
221822016.05.18 21:15sell110970.061.12284--
221832016.05.18 21:15close110810.041.12299--44.5251143.37
221842016.05.18 21:15sell110980.052.16296--
221852016.05.18 22:42s/l110890.041.90067---60.8251082.55
221862016.05.18 22:42s/l110900.051.90067---76.0351006.52
221872016.05.19 00:15buy110990.021.12190--
221882016.05.19 01:15close110980.052.16461---5.9751000.55
221892016.05.19 05:45sell111000.051.90220--
221902016.05.19 10:30buy111010.03160.517--
221912016.05.19 10:30close110710.040.88308--30.1151030.66
221922016.05.19 10:30sell111020.040.88308--
221932016.05.19 10:30close110720.040.88308--30.1151060.77
221942016.05.19 10:30sell111030.040.88308--
221952016.05.19 11:15sell111040.041.90676--
221962016.05.19 11:30sell111050.022.16944--
221972016.05.19 15:15buy111060.040.71959--
221982016.05.19 16:45buy111070.071.55291--
221992016.05.19 17:45close111060.040.72218--10.3651071.13
222002016.05.19 17:45close110970.061.12266--1.4551072.58
222012016.05.20 02:30close110880.041.54956---3.7751068.81
222022016.05.20 05:45buy111080.071.45996--
222032016.05.20 06:15sell111090.041.54850--
222042016.05.20 07:00close111070.071.55005---14.1151054.70
222052016.05.20 08:45sell111100.03160.728--
222062016.05.20 10:00sell111110.041.12220--
222072016.05.20 10:15close111000.051.90674---17.5151037.19
222082016.05.20 10:45sell111120.030.72427--
222092016.05.20 11:00buy111130.041.45694--
222102016.05.20 12:00close110930.03160.773--17.4251054.61
222112016.05.20 15:45buy111140.051.55222--
222122016.05.20 22:30close111050.022.14333--32.5651087.17
222132016.05.23 02:45close111010.03159.625---18.4551068.72
222142016.05.23 06:45close111080.071.45185---57.0951011.63
222152016.05.23 09:30close111130.041.45316---15.3050996.33
222162016.05.23 13:00close110920.04158.530---19.1450977.19
222172016.05.23 16:45buy111150.041.44755--
222182016.05.23 18:57t/p111040.041.90076--17.7450994.93
222192016.05.23 22:30close111090.041.55339---13.4350981.50
222202016.05.23 23:00close110990.021.12158---0.9750980.53
222212016.05.24 05:15buy111160.040.88442--
222222016.05.24 06:15sell111170.051.55198--
222232016.05.24 11:00sell111180.052.16565--
222242016.05.24 11:30close111110.041.11727--19.8851000.41
222252016.05.24 11:30sell111190.041.91698--
222262016.05.24 11:30sell111200.051.91698--
222272016.05.24 12:00close111180.052.16056--15.9251016.33
222282016.05.24 12:15sell111210.052.16780--
222292016.05.24 15:53s/l111140.051.55768--17.8751034.20
222302016.05.24 16:00close110740.032.16966--96.7551130.95
222312016.05.24 16:45close111100.03160.379--6.1251137.07
222322016.05.24 17:45close111190.041.91249--13.6351150.70
222332016.05.24 17:45close111200.051.91249--17.0451167.74
222342016.05.24 17:45close111210.052.16618--5.0751172.81
222352016.05.24 20:00close110940.040.71818--41.2151214.02
222362016.05.25 02:00sell111220.050.88748--
222372016.05.25 10:00buy111230.03160.603--
222382016.05.25 15:45buy111240.04161.972--
222392016.05.25 17:15close111020.040.88294---0.1051213.92
222402016.05.25 17:15buy111250.040.88294--
222412016.05.25 17:15close111220.050.88294--17.2251231.14
222422016.05.25 18:09s/l111170.051.55157--1.2551232.39
222432016.05.25 18:15sell111260.071.55329--
222442016.05.25 18:15sell111270.022.17963--
222452016.05.25 18:30sell111280.041.11613--
222462016.05.25 23:45close111030.040.87812--14.5351246.92
222472016.05.26 03:00buy111290.071.46972--
222482016.05.26 05:00sell111300.052.19539--
222492016.05.26 05:30close111300.052.18810--22.8151269.73
222502016.05.26 07:15close111290.071.47182--14.7051284.43
222512016.05.26 09:58s/l111270.022.19969---25.4251259.01
222522016.05.26 10:00sell111310.052.19969--
222532016.05.26 10:00t/p111150.041.47373--103.8251362.83
222542016.05.26 11:30close111310.052.19181--24.6551387.48
222552016.05.26 13:30close111260.071.54935--18.1551405.63
222562016.05.26 13:45sell111320.040.72275--
222572016.05.26 16:00buy111330.041.90033--
222582016.05.26 16:45buy111340.041.90051--
222592016.05.26 18:00close111330.041.90608--17.4551423.08
222602016.05.26 18:00buy111350.041.46833--
222612016.05.26 19:27s/l111240.04160.771---32.9851390.10
222622016.05.27 02:30close111230.03160.822--6.1251396.22
222632016.05.27 06:30buy111360.051.54962--
222642016.05.27 11:00close111350.041.46773---2.5851393.64
222652016.05.27 11:15sell111370.03161.024--
222662016.05.27 12:15buy111380.041.46299--
222672016.05.27 16:00close111280.041.11578--1.7351395.37
222682016.05.27 21:15close111320.040.71771--20.1551415.52
222692016.05.30 00:15buy111390.021.11148--
222702016.05.30 05:15close111370.03162.133---24.5051391.02
222712016.05.30 05:45buy111400.03162.184--
222722016.05.30 07:15close111340.041.91306--37.6851428.70
222732016.05.30 15:15close111380.041.46320--0.6651429.36
222742016.05.30 18:45buy111410.03162.500--
222752016.05.31 01:15sell111420.051.55010--
222762016.05.31 04:45buy111430.071.54452--
222772016.05.31 05:00close111360.051.54129---29.0351400.33
222782016.05.31 06:30buy111440.04163.302--
222792016.05.31 07:30buy111450.040.72445--
222802016.05.31 11:00s/l111440.04162.099---34.4551365.88
222812016.05.31 11:15sell111460.041.53925--
222822016.05.31 13:15sell111470.040.72459--
222832016.05.31 13:30close111430.071.53978---22.5751343.31
222842016.05.31 14:30sell111480.041.11623--
222852016.05.31 15:45sell111490.040.88149--
222862016.05.31 17:30close111250.040.88328--0.3851343.69
222872016.05.31 17:45buy111500.052.15245--
222882016.05.31 17:45sell111510.040.88388--
222892016.05.31 18:00close111160.040.88450---0.5251343.17
222902016.05.31 19:21s/l111410.03160.498---42.6551300.52
222912016.05.31 19:30buy111520.041.89816--
222922016.05.31 20:30sell111530.03160.592--
222932016.05.31 20:45close111400.03160.540---34.9651265.56
222942016.05.31 21:43s/l111420.051.54216--27.0151292.57
222952016.06.01 00:00close111450.040.72318---5.2351287.34
222962016.06.01 02:03s/l111500.052.13245---62.8851224.46
222972016.06.01 04:00sell111540.041.44663--
222982016.06.01 04:45close110950.030.72852---1.4951222.97
222992016.06.01 07:30buy111550.040.72768--
223002016.06.01 10:45sell111560.04159.425--
223012016.06.01 11:15buy111570.052.12760--
223022016.06.01 15:00close111540.041.44410--10.1251233.09
223032016.06.01 15:00buy111580.041.44410--
223042016.06.01 17:15close111570.052.12068---21.6451211.45
223052016.06.01 18:15buy111590.052.11394--
223062016.06.01 20:15close111580.041.44222---7.5251203.93
223072016.06.02 00:00close111460.041.54121---5.8151198.12
223082016.06.02 01:45sell111600.03157.899--
223092016.06.02 03:00close111590.052.11431--0.1251198.24
223102016.06.02 04:30sell111610.071.44210--
223112016.06.02 04:45buy111620.022.11268--
223122016.06.02 05:24t/p111530.03156.988--74.6651272.90
223132016.06.02 05:30sell111630.071.54841--
223142016.06.02 08:15close111390.021.12050--17.2251290.12
223152016.06.02 11:45sell111640.041.44531--
223162016.06.02 16:45close111630.071.54645--9.3451299.46
223172016.06.02 16:45close111480.041.11609--0.8951300.35
223182016.06.02 16:45buy111650.041.11609--
223192016.06.02 18:00sell111660.041.44456--
223202016.06.02 18:45close111610.071.44268---4.0651296.29
223212016.06.02 20:00sell111670.051.54355--
223222016.06.03 01:00close111640.041.44162--14.6251310.91
223232016.06.03 01:45buy111680.03156.920--
223242016.06.03 02:15close111470.040.72207--10.0551320.96
223252016.06.03 04:15sell111690.041.54270--
223262016.06.03 15:31s/l111670.051.54256--3.2251324.18
223272016.06.03 15:34s/l111660.041.45059---24.2651299.92
223282016.06.03 15:45sell111700.071.54291--
223292016.06.03 15:45buy111710.061.12598--
223302016.06.03 15:45close111650.041.12583--38.6351338.55
223312016.06.03 15:45sell111720.050.89890--
223322016.06.03 16:00close111550.040.73110--13.0751351.62
223332016.06.03 16:00buy111730.052.09651--
223342016.06.03 17:11s/l111620.022.09268---25.1551326.47
223352016.06.03 17:15buy111740.022.09434--
223362016.06.03 17:30s/l111680.03154.905---43.2951283.18
223372016.06.03 18:30buy111750.040.73320--
223382016.06.03 18:30close111730.052.09583---2.1351281.05
223392016.06.03 18:45sell111760.021.13310--
223402016.06.03 19:00buy111770.052.09202--
223412016.06.03 21:25s/l111520.041.87815---61.8051219.25
223422016.06.06 01:45close111770.052.08604---19.0451200.21
223432016.06.06 02:08s/l111740.022.07407---25.4951174.72
223442016.06.06 02:15buy111780.041.86367--
223452016.06.06 02:15buy111790.051.86367--
223462016.06.06 02:15buy111800.052.07357--
223472016.06.06 03:30close111790.051.86726--13.6251188.34
223482016.06.06 03:30close111800.052.07856--15.6051203.94
223492016.06.06 04:00buy111810.052.07752--
223502016.06.06 04:15close111690.041.54795---14.4151189.53
223512016.06.06 06:00close111810.052.08031--8.7251198.25
223522016.06.06 06:30close111750.040.73266---2.3151195.94
223532016.06.06 10:45close111700.071.54460---8.2651187.68
223542016.06.06 11:02t/p111780.041.86970--18.3151205.99
223552016.06.06 13:15buy111820.040.73508--
223562016.06.06 13:45close111710.061.13349--44.5751250.56
223572016.06.06 14:00sell111830.051.54151--
223582016.06.06 15:30buy111840.041.85996--
223592016.06.06 15:45sell111850.040.73649--
223602016.06.06 17:00buy111860.051.85720--
223612016.06.06 17:00close111560.04154.650--132.1451382.70
223622016.06.06 17:00close111720.050.89408--18.1351400.83
223632016.06.06 17:30close111490.040.89198---32.6151368.22
223642016.06.06 17:30buy111870.040.89198--
223652016.06.06 17:30close111510.040.89198---25.3651342.86
223662016.06.06 17:30buy111880.040.89198--
223672016.06.07 07:00close111600.03156.106--36.4551379.31
223682016.06.07 07:10t/p111860.051.86558--31.5451410.85
223692016.06.07 07:10t/p111840.041.86597--18.0351428.88
223702016.06.07 07:15sell111890.041.86972--
223712016.06.07 07:15sell111900.051.86972--
223722016.06.07 07:15sell111910.052.10765--
223732016.06.07 07:15sell111920.032.10765--
223742016.06.07 07:16t/p111890.041.86366--18.3951447.27
223752016.06.07 07:35t/p111910.052.09762--31.3851478.65
223762016.06.07 07:38t/p111900.051.86172--30.3551509.00
223772016.06.07 07:39s/l111120.030.74227---54.0751454.93
223782016.06.07 14:45buy111930.041.13446--
223792016.06.07 21:45sell111940.041.52409--
223802016.06.07 22:00close111820.040.74547--41.4151496.34
223812016.06.08 04:59s/l111830.051.52840--44.3051540.64
223822016.06.08 05:45sell111950.03155.453--
223832016.06.08 13:15close111940.041.52700---8.0451532.60
223842016.06.08 13:30sell111960.03155.865--
223852016.06.08 15:45close111930.041.13895--17.6351550.23
223862016.06.08 22:00close111920.032.06685--76.4251626.65
223872016.06.09 00:15buy111970.052.04384--
223882016.06.09 00:15close111870.040.90004--23.9251650.57
223892016.06.09 00:15sell111980.040.90004--
223902016.06.09 00:15close111880.040.90004--23.9251674.49
223912016.06.09 00:15sell111990.040.90004--
223922016.06.09 09:30close111970.052.03545---26.2351648.26
223932016.06.09 10:30buy112000.041.44742--
223942016.06.09 11:00buy112010.041.13819--
223952016.06.09 13:15buy112020.030.74259--
223962016.06.09 17:00buy112030.052.02745--
223972016.06.09 17:00buy112040.022.02745--
223982016.06.09 22:45close112030.052.03301--17.3951665.65
223992016.06.10 02:00close111850.040.74352---28.1551637.50
224002016.06.10 08:00buy112050.040.74122--
224012016.06.10 13:00close111950.03154.183--24.5351662.03
224022016.06.10 13:15sell112060.041.44312--
224032016.06.10 15:45close111980.040.90066---2.0151660.02
224042016.06.10 15:45buy112070.040.90066--
224052016.06.10 16:00buy112080.041.82855--
224062016.06.10 16:00buy112090.051.82855--
224072016.06.10 16:00buy112100.040.89957--
224082016.06.10 16:00close111990.040.89957--1.3051661.32
224092016.06.10 16:15close112050.040.74161--1.5651662.88
224102016.06.10 17:15sell112110.03153.051--
224112016.06.10 18:45buy112120.040.73966--
224122016.06.10 19:15close112060.041.43411--36.0451698.92
224132016.06.10 20:44s/l112000.041.42941---72.2251626.70
224142016.06.13 04:30sell112130.04150.708--
224152016.06.13 09:30close112120.040.73911---2.3551624.35
224162016.06.13 10:52s/l112040.022.00741---25.3451599.01
224172016.06.13 11:40s/l112080.041.80841---61.3451537.67
224182016.06.13 11:40s/l112090.051.80841---76.6951460.98
224192016.06.13 11:45buy112140.051.80705--
224202016.06.13 11:45buy112150.052.00384--
224212016.06.13 13:45close112140.051.80997--11.0851472.06
224222016.06.13 15:30close112150.052.00707--10.1051482.16
224232016.06.13 16:32s/l112130.04151.908---34.3751447.79
224242016.06.13 17:15sell112160.041.12828--
224252016.06.13 17:45close112010.041.12919---36.6551411.14
224262016.06.13 18:30sell112170.041.42637--
224272016.06.13 21:00sell112180.071.52788--
224282016.06.14 00:00sell112190.041.83063--
224292016.06.14 00:00sell112200.051.83063--
224302016.06.14 00:00close112100.040.90587--18.9051430.04
224312016.06.14 00:00sell112210.040.90587--
224322016.06.14 00:00close112070.040.90587--15.5951445.63
224332016.06.14 00:00sell112220.040.90587--
224342016.06.14 00:00sell112230.050.90587--
224352016.06.14 00:05t/p112190.041.82434--19.0951464.72
224362016.06.14 00:30t/p112200.051.82258--30.5451495.26
224372016.06.14 07:45buy112240.03150.454--
224382016.06.14 08:30close112180.071.52449--15.9451511.20
224392016.06.14 08:45close112170.041.41773--34.4251545.62
224402016.06.14 10:04t/p112110.03149.449--75.9851621.60
224412016.06.14 10:45sell112250.051.52620--
224422016.06.14 11:45close112160.041.12356--18.9651640.56
224432016.06.15 00:04s/l112250.051.52541--2.5451643.10
224442016.06.15 03:30sell112260.032.02362--
224452016.06.15 03:45sell112270.071.52659--
224462016.06.15 05:15close112270.071.52216--21.1051664.20
224472016.06.15 09:45sell112280.030.73875--
224482016.06.15 10:45sell112290.041.41802--
224492016.06.15 12:30sell112300.041.12300--
224502016.06.15 17:30sell112310.041.83082--
224512016.06.15 19:15sell112320.051.83459--
224522016.06.15 19:15s/l112210.040.90942---10.9151653.29
224532016.06.15 20:59t/p112320.051.82608--32.2951685.58
224542016.06.15 21:00sell112330.040.74206--
224552016.06.15 21:00close112310.041.82572--15.4851701.06
224562016.06.15 21:30sell112340.040.91018--
224572016.06.15 23:30sell112350.041.83564--
224582016.06.16 05:15sell112360.071.52327--
224592016.06.16 05:45s/l112240.03148.398---42.7451658.32
224602016.06.16 06:00close112260.032.00631--32.0051690.32
224612016.06.16 08:00sell112370.03147.764--
224622016.06.16 08:30close112290.041.41632--6.3851696.70
224632016.06.16 09:30sell112380.04147.468--
224642016.06.16 09:38t/p111960.03146.863--186.4651883.16
224652016.06.16 09:45close112330.040.73540--26.6251909.78
224662016.06.16 12:00sell112390.041.83825--
224672016.06.16 13:30close112300.041.12191--4.6151914.39
224682016.06.16 14:15sell112400.061.11830--
224692016.06.16 17:45close112350.041.83338--6.1651920.55
224702016.06.16 17:45sell112410.041.40332--
224712016.06.16 18:00close112340.040.91015---0.3051920.25
224722016.06.16 18:00buy112420.040.91015--
224732016.06.16 18:00close112220.040.91015---13.5151906.74
224742016.06.16 18:00buy112430.040.91015--
224752016.06.16 19:19s/l111760.021.11781--31.1151937.85
224762016.06.16 19:30close112380.04147.647---5.1351932.72
224772016.06.16 19:43s/l112410.041.41735---56.1251876.60
224782016.06.16 19:44s/l112400.061.12435---36.3051840.30
224792016.06.16 21:15sell112440.032.01810--
224802016.06.16 23:00sell112450.051.52562--
224812016.06.17 01:30close112360.071.52353---1.4551838.85
224822016.06.17 02:45sell112460.040.73726--
224832016.06.17 03:00s/l112370.03149.765---43.6751795.18
224842016.06.17 07:15close112460.040.73820---3.7651791.42
224852016.06.17 14:45sell112470.022.02812--
224862016.06.17 15:00buy112480.03149.132--
224872016.06.17 15:30close112230.050.90837---10.2951781.13
224882016.06.17 15:30buy112490.050.90837--
224892016.06.17 20:17s/l112450.051.52662---3.5551777.58
224902016.06.20 00:01s/l112390.041.85889---63.1151714.47
224912016.06.20 00:03s/l112440.032.04502---50.8551663.62
224922016.06.20 00:15buy112500.061.13300--
224932016.06.20 00:15sell112510.041.86053--
224942016.06.20 00:15sell112520.051.86053--
224952016.06.20 00:15sell112530.052.04514--
224962016.06.20 01:07s/l112470.022.04821---25.2551638.37
224972016.06.20 05:45close112020.030.74403--3.2851641.65
224982016.06.20 07:30close112530.052.05183---20.9351620.72
224992016.06.20 09:00close112520.051.86867---30.8851589.84
225002016.06.20 09:15sell112540.051.87008--
225012016.06.20 11:00sell112550.051.52083--
225022016.06.20 11:22s/l112510.041.88054---60.7351529.11
225032016.06.20 11:30sell112560.052.05806--
225042016.06.20 13:15close112500.061.13258---2.5251526.59
225052016.06.20 14:00sell112570.041.87410--
225062016.06.20 15:45sell112580.040.74667--
225072016.06.20 15:45close112560.052.05628--5.5751532.16
225082016.06.20 16:15close112540.051.87254---9.3351522.83
225092016.06.20 16:45close112570.041.87013--12.0551534.88
225102016.06.20 17:45sell112590.041.87744--
225112016.06.20 17:45sell112600.022.06237--
225122016.06.20 18:00sell112610.051.87988--
225132016.06.20 18:00sell112620.052.06644--
225142016.06.20 19:00sell112630.041.51752--
225152016.06.20 20:14t/p112610.051.87168--31.1151565.99
225162016.06.20 20:14t/p112590.041.87124--18.8151584.80
225172016.06.20 20:14t/p112620.052.05500--35.7951620.59
225182016.06.20 21:15sell112640.041.88113--
225192016.06.21 00:08t/p112640.041.87481--18.9551639.54
225202016.06.21 12:00close112490.050.91325--18.2551657.79
225212016.06.21 12:45buy112650.041.47601--
225222016.06.21 14:15buy112660.040.74930--
225232016.06.21 16:00buy112670.041.12860--
225242016.06.21 16:15sell112680.032.05723--
225252016.06.21 18:12s/l112550.051.51215--29.3851687.17
225262016.06.21 22:58s/l112650.041.46201---56.0051631.17
225272016.06.22 08:45sell112690.021.12588--
225282016.06.22 13:15close112670.041.12922--2.1551633.32
225292016.06.22 16:30sell112700.03153.710--
225302016.06.22 18:15sell112710.040.91937--
225312016.06.22 23:15buy112720.041.46968--
225322016.06.23 00:15sell112730.041.89289--
225332016.06.23 00:15sell112740.051.89289--
225342016.06.23 00:37s/l112700.03155.710---45.0251588.30
225352016.06.23 00:45buy112750.03155.058--
225362016.06.23 06:00close112630.041.50834--24.3951612.69
225372016.06.23 09:45close112730.041.88838--13.6951626.38
225382016.06.23 09:45close112740.051.88838--17.1151643.49
225392016.06.23 10:00close112720.041.47496--20.5851664.07
225402016.06.23 12:11s/l112280.030.75675---54.0451610.03
225412016.06.23 12:30buy112760.061.13798--
225422016.06.23 13:15close112690.021.13958---27.2851582.75
225432016.06.23 13:15buy112770.04156.135--
225442016.06.23 14:00buy112780.032.05731--
225452016.06.23 18:00close112760.061.13491---18.4251564.33
225462016.06.23 18:30close112600.022.04463--21.6551585.98
225472016.06.23 18:30sell112790.050.92270--
225482016.06.23 19:00close112660.040.75950--40.1951626.17
225492016.06.23 19:30close112420.040.92464--43.2351669.40
225502016.06.23 19:30sell112800.040.92464--
225512016.06.23 19:45close112430.040.92538--45.4851714.88
225522016.06.23 23:30sell112810.041.90298--
225532016.06.23 23:51t/p112480.03158.136--195.5451910.42
225542016.06.23 23:55t/p112810.041.89688--18.5151928.93
225552016.06.24 00:06t/p112750.03158.727--79.1752008.10
225562016.06.24 00:15buy112820.061.14242--
225572016.06.24 00:15sell112830.041.90908--
225582016.06.24 00:15sell112840.051.90908--
225592016.06.24 00:45close112780.032.06618--16.4352024.53
225602016.06.24 01:54t/p112830.041.90308--18.2152042.74
225612016.06.24 01:54t/p112840.051.90104--30.5152073.25
225622016.06.24 02:00s/l112820.061.13641---36.0652037.19
225632016.06.24 02:00s/l112770.04157.197--30.8952068.08
225642016.06.24 02:30buy112850.041.87406--
225652016.06.24 02:30buy112860.051.87406--
225662016.06.24 02:30buy112870.052.02492--
225672016.06.24 02:36t/p112850.041.88046--19.4352087.51
225682016.06.24 02:36t/p112860.051.88353--35.9452123.45
225692016.06.24 02:36t/p112870.052.03517--32.0552155.50
225702016.06.24 04:00sell112880.061.12761--
225712016.06.24 04:08t/p112680.031.97108--160.8952316.39
225722016.06.24 04:15sell112890.04147.646--
225732016.06.24 04:21s/l112890.04148.872---35.1152281.28
225742016.06.24 05:30close112580.040.74529--5.4952286.77
225752016.06.24 05:30sell112900.04145.442--
225762016.06.24 05:42t/p112880.061.10955--108.3652395.13
225772016.06.24 05:43t/p112900.04138.676--193.7552588.88
225782016.06.24 05:43t/p112790.050.90848--53.7952642.67
225792016.06.24 05:45sell112910.071.50771--
225802016.06.24 05:45close112710.040.90986--28.3452671.01
225812016.06.24 05:45buy112920.040.90986--
225822016.06.24 05:45close112800.040.90986--44.7352715.74
225832016.06.24 05:45buy112930.040.90986--
225842016.06.24 05:45buy112940.050.90986--
225852016.06.24 06:30sell112950.03136.993--
225862016.06.24 06:51t/p112910.071.48949--86.7852802.52
225872016.06.24 07:00sell112960.04135.501--
225882016.06.24 07:03s/l112960.04136.729---35.1652767.36
225892016.06.24 07:27t/p112950.03133.391--77.3652844.72
225902016.06.24 07:30sell112970.04133.572--
225912016.06.24 07:33s/l112970.04134.806---35.3452809.38
225922016.06.24 08:00sell112980.061.09472--
225932016.06.24 08:15sell112990.040.73236--
225942016.06.24 08:38s/l112980.061.10074---36.1252773.26
225952016.06.24 09:15close112920.040.91901--27.7852801.04
225962016.06.24 09:30buy113000.040.91508--
225972016.06.24 11:00sell113010.071.50846--
225982016.06.24 12:15buy113020.051.95982--
225992016.06.24 12:15close113000.040.91933--12.9052813.94
226002016.06.24 12:45close112990.040.73971---29.4052784.54
226012016.06.24 13:00buy113030.040.74023--
226022016.06.24 13:00close113020.051.96877--27.9852812.52
226032016.06.24 13:30sell113040.061.10735--
226042016.06.24 13:30sell113050.021.10735--
226052016.06.24 13:45sell113060.040.92213--
226062016.06.24 14:00sell113070.040.92288--
226072016.06.24 14:06t/p112940.050.92388--53.1952865.71
226082016.06.24 14:15close112930.040.92428--43.7852909.49
226092016.06.24 14:38t/p113010.071.49032--86.3952995.88
226102016.06.24 17:41s/l113040.061.11341---36.3652959.52
226112016.06.24 18:45close113070.040.92054--7.1052966.62
226122016.06.24 21:30sell113080.041.36996--
226132016.06.24 21:45sell113090.061.11175--
226142016.06.24 22:00sell113100.040.92684--
226152016.06.24 22:15close113080.041.36414--23.2852989.90
226162016.06.27 00:15close113100.040.92277--12.2353002.13
226172016.06.27 02:30close113030.040.74364--13.4953015.62
226182016.06.27 03:30sell113110.030.74177--
226192016.06.27 10:45buy113120.051.89552--
226202016.06.27 11:00close113090.061.10663--30.8453046.46
226212016.06.27 12:24s/l113120.051.87545---62.7552983.71
226222016.06.27 17:30close113110.030.73805--11.1652994.87
226232016.06.27 20:45buy113130.051.72753--
226242016.06.27 21:15buy113140.040.91611--
226252016.06.28 00:30buy113150.041.72852--
226262016.06.28 04:51t/p113150.041.73454--18.2853013.15
226272016.06.28 04:51t/p113130.051.73568--30.6653043.81
226282016.06.28 12:00sell113160.051.49414--
226292016.06.28 14:45close113140.040.92151--16.2853060.09
226302016.06.28 15:15sell113170.041.74504--
226312016.06.28 15:15sell113180.051.74504--
226322016.06.28 15:30sell113190.030.73970--
226332016.06.28 15:45sell113200.041.34084--
226342016.06.28 16:15sell113210.040.92309--
226352016.06.28 17:43t/p113170.041.73878--19.0053079.09
226362016.06.28 17:45close113180.051.74089--15.7453094.83
226372016.06.28 18:00sell113220.071.50157--
226382016.06.28 23:45close113220.071.49880--13.2053108.03
226392016.06.29 04:00close113200.041.32958--44.9053152.93
226402016.06.29 14:15sell113230.041.34440--
226412016.06.29 16:00sell113240.041.75172--
226422016.06.29 16:00sell113250.051.75172--
226432016.06.29 16:15sell113260.031.89380--
226442016.06.29 19:15close113250.051.75224---1.9853150.95
226452016.06.29 20:09s/l113160.051.49587---6.0453144.91
226462016.06.29 20:53t/p113240.041.74572--18.2153163.12
226472016.06.30 00:00close113210.040.91988--9.2253172.34
226482016.06.30 00:00buy113270.040.91988--
226492016.06.30 00:15sell113280.040.74524--
226502016.06.30 03:30buy113290.03138.100--
226512016.06.30 09:00close113230.041.33821--24.3453196.68
226522016.06.30 10:15sell113300.071.50044--
226532016.06.30 18:00sell113310.040.92510--
226542016.06.30 18:00close113270.040.92510--15.8553212.53
226552016.06.30 18:12s/l113290.03136.100---42.9653169.57
226562016.06.30 18:15close113300.071.48934--52.8753222.44
226572016.06.30 18:15buy113320.041.72154--
226582016.06.30 18:15buy113330.051.72154--
226592016.06.30 18:15buy113340.051.85995--
226602016.06.30 19:00buy113350.041.10352--
226612016.06.30 22:30close113340.051.86171--5.5053227.94
226622016.06.30 23:15close113320.041.72435--8.5353236.47
226632016.06.30 23:15close113330.051.72435--10.6653247.13
226642016.06.30 23:30buy113360.041.72269--
226652016.06.30 23:45buy113370.051.72129--
226662016.07.01 00:45buy113380.051.86261--
226672016.07.01 02:00close113360.041.72429--4.6553251.78
226682016.07.01 02:00close113370.051.72429--11.1253262.90
226692016.07.01 02:15close113380.051.86923--20.7053283.60
226702016.07.01 06:30sell113390.03137.209--
226712016.07.01 10:45buy113400.021.85775--
226722016.07.01 15:15buy113410.051.85034--
226732016.07.01 15:45close113410.051.85351--9.9253293.52
226742016.07.01 16:30close113350.041.11588--49.1153342.63
226752016.07.01 17:15buy113420.041.71419--
226762016.07.01 17:45buy113430.051.71158--
226772016.07.01 18:00sell113440.041.32699--
226782016.07.01 20:15sell113450.04135.884--
226792016.07.04 01:15sell113460.050.92800--
226802016.07.04 05:00sell113470.031.48536--
226812016.07.04 05:15sell113480.040.74976--
226822016.07.04 07:15close113480.040.74881--3.8053346.43
226832016.07.04 09:24s/l113280.040.75155---25.2553321.18
226842016.07.04 11:30buy113490.041.11086--
226852016.07.04 16:24s/l113400.021.83771---25.2153295.97
226862016.07.04 18:15sell113500.041.47784--
226872016.07.04 18:30close113420.041.71057---11.2053284.77
226882016.07.04 18:30close113430.051.71057---4.0953280.68
226892016.07.04 19:30buy113510.03136.246--
226902016.07.05 01:15buy113520.021.83824--
226912016.07.05 03:00sell113530.071.48074--
226922016.07.05 03:45close113500.041.48170---10.6253270.06
226932016.07.05 07:45sell113540.040.75064--
226942016.07.05 10:00buy113550.041.69833--
226952016.07.05 10:05s/l113510.03134.246---42.6053227.46
226962016.07.05 10:15buy113560.051.69620--
226972016.07.05 10:45buy113570.051.82332--
226982016.07.05 13:15close113550.041.70079--7.4753234.93
226992016.07.05 13:15close113560.051.70079--17.4253252.35
227002016.07.05 13:15close113570.051.82924--18.5153270.86
227012016.07.05 14:45buy113580.030.74850--
227022016.07.05 15:54s/l113520.021.81817---25.1053245.76
227032016.07.05 16:00buy113590.041.68978--
227042016.07.05 16:00buy113600.051.68978--
227052016.07.05 16:00buy113610.051.81683--
227062016.07.05 16:57t/p113590.041.69595--18.7353264.49
227072016.07.05 17:00close113610.051.82452--24.0553288.54
227082016.07.05 18:00close113530.071.48726---31.0553257.49
227092016.07.05 18:00buy113620.041.69039--
227102016.07.05 18:15close113540.040.74604--18.4053275.89
227112016.07.05 19:00close113310.040.92584---2.6353273.26
227122016.07.05 19:00buy113630.040.92584--
227132016.07.05 19:00close113460.050.92584--8.0453281.30
227142016.07.05 19:05t/p113440.041.30099--103.7253385.02
227152016.07.05 22:45close113620.041.69470--13.0953398.11
227162016.07.05 22:45close113600.051.69470--18.6753416.78
227172016.07.06 02:15buy113640.040.74447--
227182016.07.06 02:30buy113650.041.68581--
227192016.07.06 03:00buy113660.021.81826--
227202016.07.06 05:00close113190.030.74249---8.4053408.38
227212016.07.06 05:00buy113670.051.68029--
227222016.07.06 05:05t/p113450.04129.263--186.8553595.23
227232016.07.06 05:05t/p113260.031.80767--160.5253755.75
227242016.07.06 05:15buy113680.051.81062--
227252016.07.06 06:45close113680.051.81939--27.4253783.17
227262016.07.06 08:45close113640.040.74438---0.3653782.81
227272016.07.06 10:00close113650.041.68314---8.1053774.71
227282016.07.06 10:00close113670.051.68314--10.8253785.53
227292016.07.06 12:15sell113690.051.48427--
227302016.07.06 21:30buy113700.041.67453--
227312016.07.07 02:15buy113710.051.67008--
227322016.07.07 03:00close113710.051.67440--16.3953801.92
227332016.07.07 04:33s/l113690.051.47885--18.0053819.92
227342016.07.07 07:00close113050.021.10975---4.2753815.65
227352016.07.07 07:02t/p113700.041.68066--17.9853833.63
227362016.07.07 07:15buy113720.021.11038--
227372016.07.07 09:00sell113730.040.93023--
227382016.07.07 09:00close113630.040.93023--12.9053846.53
227392016.07.07 10:00close113720.021.10776---5.2453841.29
227402016.07.07 10:08s/l113660.021.79822---25.4753815.82
227412016.07.07 10:15buy113740.051.79806--
227422016.07.07 14:00close113740.051.80423--19.3053835.12
227432016.07.07 17:45buy113750.051.78977--
227442016.07.07 19:30sell113760.041.29163--
227452016.07.07 20:08s/l113060.040.94013---56.3153778.81
227462016.07.07 21:15close113750.051.78754---6.9753771.84
227472016.07.07 22:00buy113770.051.78602--
227482016.07.08 00:45close113770.051.78982--11.5453783.38
227492016.07.08 03:00close113760.041.29113--1.8653785.24
227502016.07.08 03:45sell113780.03130.590--
227512016.07.08 04:15buy113790.051.78042--
227522016.07.08 04:15sell113800.040.94420--
227532016.07.08 07:15close113790.051.78324--8.8153794.05
227542016.07.08 16:00buy113810.021.78081--
227552016.07.08 16:15close113490.041.11130---0.2053793.85
227562016.07.08 16:15sell113820.041.11130--
227572016.07.08 16:15sell113830.041.69315--
227582016.07.08 16:15sell113840.051.69315--
227592016.07.08 16:15sell113850.041.30161--
227602016.07.08 16:19s/l113730.040.95025---60.9053732.95
227612016.07.08 16:41t/p113830.041.68714--18.2453751.19
227622016.07.08 17:15sell113860.040.95019--
227632016.07.08 18:00sell113870.041.69572--
227642016.07.08 19:00close113840.051.69103--8.0453759.23
227652016.07.08 20:17t/p113870.041.68970--18.2753777.50
227662016.07.11 01:00buy113880.03130.256--
227672016.07.11 07:45sell113890.040.75719--
227682016.07.11 09:30close113780.03132.004---31.0653746.44
227692016.07.11 09:45buy113900.03131.782--
227702016.07.11 10:30close113850.041.29273--35.3853781.82
227712016.07.11 14:28s/l113390.03133.191--80.7953862.61
227722016.07.11 14:30sell113910.041.69883--
227732016.07.11 14:30sell113920.051.69883--
227742016.07.11 15:27t/p113910.041.69283--18.2153880.82
227752016.07.11 15:34t/p113920.051.69080--30.4653911.28
227762016.07.11 17:00sell113930.041.70084--
227772016.07.11 17:00sell113940.051.70084--
227782016.07.11 18:30sell113950.051.79716--
227792016.07.11 18:30sell113960.031.79716--
227802016.07.11 22:30sell113970.041.70566--
227812016.07.11 23:15close113950.051.79884---5.2553906.03
227822016.07.11 23:45buy113980.040.75345--
227832016.07.12 04:30close113810.021.80142--25.5053931.53
227842016.07.12 09:41t/p113900.03135.383--77.7154009.24
227852016.07.12 10:15close113580.030.76187--39.3054048.54
227862016.07.12 14:15close113930.041.71201---34.1354014.41
227872016.07.12 14:15close113940.051.71201---42.6653971.75
227882016.07.12 18:30sell113990.041.72378--
227892016.07.12 18:30sell114000.051.72378--
227902016.07.12 18:36s/l113970.041.72585---61.5053910.25
227912016.07.12 18:45sell114010.041.45079--
227922016.07.12 19:24s/l113890.040.76461---29.6953880.56
227932016.07.12 19:25t/p113880.03139.257--193.7054074.26
227942016.07.12 19:25s/l113960.031.81717---37.7254036.54
227952016.07.12 19:30sell114020.051.81524--
227962016.07.12 20:15buy114030.04139.223--
227972016.07.12 20:45close114020.051.81254--8.4454044.98
227982016.07.13 03:16s/l114030.04138.018---34.0454010.94
227992016.07.13 03:45sell114040.051.82244--
228002016.07.13 04:30buy114050.04139.086--
228012016.07.13 05:34s/l114050.04137.881---34.5153976.43
228022016.07.13 09:30close114000.051.73628---47.7153928.72
228032016.07.13 09:30close114040.051.83270---32.0953896.63
228042016.07.13 11:00close113990.041.73095---21.9953874.64
228052016.07.13 12:30close114010.041.45317---6.6053868.04
228062016.07.13 14:15buy114060.04139.168--
228072016.07.13 16:50s/l114060.04137.966---34.4253833.62
228082016.07.13 17:15buy114070.041.71653--
228092016.07.13 17:15buy114080.051.71653--
228102016.07.13 17:15close113860.040.94641--11.0853844.70
228112016.07.13 17:15buy114090.040.94641--
228122016.07.13 17:15close113800.040.94641---7.1053837.60
228132016.07.13 17:15buy114100.040.94641--
228142016.07.13 19:15buy114110.041.70969--
228152016.07.13 19:30buy114120.051.80404--
228162016.07.14 02:45close114120.051.80565--4.0153841.61
228172016.07.14 06:00close114080.051.70543---42.9153798.70
228182016.07.14 06:15close114070.041.71008---20.2153778.49
228192016.07.14 06:15sell114130.051.82402--
228202016.07.14 10:00close114130.051.82854---14.1453764.35
228212016.07.14 10:45sell114140.051.83095--
228222016.07.14 13:15close114140.051.83030--2.0353766.38
228232016.07.14 13:45sell114150.051.83558--
228242016.07.14 14:00s/l114150.051.85655---65.6053700.78
228252016.07.14 14:15sell114160.041.72579--
228262016.07.14 14:15sell114170.051.72579--
228272016.07.14 14:15sell114180.051.85151--
228282016.07.14 14:30buy114190.061.11498--
228292016.07.14 15:45close114170.051.72519--2.2853703.06
228302016.07.14 15:54s/l114100.040.92840---54.9953648.07
228312016.07.14 16:00close114160.041.72241--10.2653658.33
228322016.07.14 16:00buy114200.03141.056--
228332016.07.14 16:15close114190.061.11106---23.5253634.81
228342016.07.14 19:45close114180.051.84856--9.2353644.04
228352016.07.14 22:30sell114210.051.85184--
228362016.07.15 01:30buy114220.03140.424--
228372016.07.15 01:45s/l114090.040.92637---61.2653582.78
228382016.07.15 02:45buy114230.040.92515--
228392016.07.15 03:30sell114240.041.72805--
228402016.07.15 03:31s/l114210.051.87186---62.9053519.88
228412016.07.15 03:45sell114250.051.73149--
228422016.07.15 04:00buy114260.040.92298--
228432016.07.15 07:00buy114270.04142.823--
228442016.07.15 08:00close114250.051.73180---1.1753518.71
228452016.07.15 08:02s/l114270.04141.565---36.0353482.68
228462016.07.15 08:15close114240.041.72980---5.3153477.37
228472016.07.15 09:15close114110.041.73239--68.0653545.43
228482016.07.15 09:30sell114280.041.73455--
228492016.07.15 09:54t/p114280.041.72848--18.4253563.85
228502016.07.15 16:30sell114290.061.10813--
228512016.07.15 16:30close113820.041.10828--12.6553576.50
228522016.07.15 17:15buy114300.041.32898--
228532016.07.15 18:00buy114310.041.71187--
228542016.07.15 18:00buy114320.051.71187--
228552016.07.15 18:30buy114330.041.71319--
228562016.07.15 19:00close114230.040.92538--0.7053577.20
228572016.07.15 19:00sell114340.040.92538--
228582016.07.15 19:11s/l114200.03139.044---42.8653534.34
228592016.07.15 19:15buy114350.051.84665--
228602016.07.15 19:27s/l114220.03138.423---42.9953491.35
228612016.07.15 19:30close113980.040.75863--19.8053511.15
228622016.07.15 20:45buy114360.021.10631--
228632016.07.15 21:00close114350.051.84792--3.9753515.12
228642016.07.18 01:15close114310.041.71421--6.8953522.01
228652016.07.18 01:15close114320.051.71421--8.6253530.63
228662016.07.18 02:00buy114370.03139.716--
228672016.07.18 02:00buy114380.040.91712--
228682016.07.18 02:00close114340.040.91712--24.9353555.56
228692016.07.18 02:15close114370.03139.898--3.9153559.47
228702016.07.18 02:15sell114390.051.87052--
228712016.07.18 06:30close114390.051.86748--9.5153568.98
228722016.07.18 11:45close114300.041.32703---7.9853561.00
228732016.07.18 16:45close114380.040.92362--19.7353580.73
228742016.07.18 16:45sell114400.040.92362--
228752016.07.18 16:45sell114410.050.92362--
228762016.07.18 17:00close114290.061.10660--9.3053590.03
228772016.07.18 18:00sell114420.041.72723--
228782016.07.18 18:00sell114430.051.72723--
228792016.07.18 19:34t/p114420.041.72118--18.3653608.39
228802016.07.18 20:13t/p114430.051.71923--30.3553638.74
228812016.07.18 23:00buy114440.03140.705--
228822016.07.19 00:15buy114450.040.91703--
228832016.07.19 00:15close114400.040.91703--19.8753658.61
228842016.07.19 00:15buy114460.050.91703--
228852016.07.19 00:30sell114470.051.87816--
228862016.07.19 00:30close114410.050.91342--38.5453697.15
228872016.07.19 03:15sell114480.071.46597--
228882016.07.19 05:30close113470.031.47260--24.7253721.87
228892016.07.19 10:45close114470.051.87865---1.5453720.33
228902016.07.19 14:30close114480.071.47421---39.2553681.08
228912016.07.19 14:30buy114490.041.47421--
228922016.07.19 19:15buy114500.031.86163--
228932016.07.19 19:30close114440.03139.077---34.6153646.47
228942016.07.19 20:30sell114510.051.46855--
228952016.07.19 20:45sell114520.03138.947--
228962016.07.19 23:00close114490.041.46805---16.7653629.71
228972016.07.20 05:15buy114530.041.30888--
228982016.07.20 10:15buy114540.040.74800--
228992016.07.20 11:00close114530.041.30961--2.9253632.63
229002016.07.20 11:15sell114550.071.47046--
229012016.07.20 12:30close114540.040.74990--7.6053640.23
229022016.07.20 12:45sell114560.041.72076--
229032016.07.20 12:45sell114570.051.72076--
229042016.07.20 15:45buy114580.040.74709--
229052016.07.20 17:30buy114590.041.31788--
229062016.07.20 18:00close114560.041.71678--12.0753652.30
229072016.07.20 18:00close114570.051.71678--15.1053667.40
229082016.07.20 19:30close114520.03140.566---35.4653631.94
229092016.07.20 22:15buy114600.04141.257--
229102016.07.20 22:30close114330.041.72457--33.9153665.85
229112016.07.21 00:15sell114610.041.72993--
229122016.07.21 00:15sell114620.051.72993--
229132016.07.21 00:15sell114630.051.89491--
229142016.07.21 00:15sell114640.041.32454--
229152016.07.21 04:00close114630.051.89710---6.8553659.00
229162016.07.21 05:45buy114650.041.47519--
229172016.07.21 06:30close114550.071.47369---16.0053643.00
229182016.07.21 06:45close114580.040.74911--7.6253650.62
229192016.07.21 06:45sell114660.041.10404--
229202016.07.21 08:57t/p114610.041.72386--18.4353669.05
229212016.07.21 09:00close114360.021.10281---7.9853661.07
229222016.07.21 10:00sell114670.051.90071--
229232016.07.21 11:29t/p114670.051.89071--31.2953692.36
229242016.07.21 11:30close114620.051.72395--22.6953715.05
229252016.07.21 11:34s/l114600.04140.047---33.2353681.82
229262016.07.21 11:34s/l114590.041.31611---7.6253674.20
229272016.07.21 11:45close114640.041.31855--23.9653698.16
229282016.07.21 19:00close114650.041.46917---16.3853681.78
229292016.07.21 22:00close114460.050.91479---9.0453672.74
229302016.07.21 22:15sell114680.040.91548--
229312016.07.21 22:45sell114690.03139.663--
229322016.07.22 07:15sell114700.040.74761--
229332016.07.22 09:30sell114710.03140.453--
229342016.07.22 11:00sell114720.041.74081--
229352016.07.22 11:00sell114730.051.74081--
229362016.07.22 11:30t/p114720.041.73469--18.5853691.32
229372016.07.22 11:30t/p114730.051.73274--30.6153721.93
229382016.07.22 14:00buy114740.041.71865--
229392016.07.22 14:00buy114750.051.71865--
229402016.07.22 14:15buy114760.051.87363--
229412016.07.22 14:45buy114770.041.71761--
229422016.07.22 15:30buy114780.050.91470--
229432016.07.22 16:00close114760.051.87592--7.1653729.09
229442016.07.22 17:15close114740.041.71933--2.0653731.15
229452016.07.22 17:15close114750.051.71933--2.5853733.73
229462016.07.22 17:30close114450.040.91943--6.7453740.47
229472016.07.22 18:00close114660.041.09818--23.5253763.99
229482016.07.22 21:00buy114790.021.09678--
229492016.07.25 00:45close114700.040.74619--5.6753769.66
229502016.07.25 13:00sell114800.041.31589--
229512016.07.25 15:15close114790.021.09831--2.9053772.56
229522016.07.25 15:45close114800.041.31064--21.0053793.56
229532016.07.25 17:00close114770.041.73184--42.9953836.55
229542016.07.25 17:30buy114810.051.47139--
229552016.07.25 18:15sell114820.040.74604--
229562016.07.25 20:00close114510.051.47186---12.1553824.40
229572016.07.26 02:15buy114830.041.30982--
229582016.07.26 04:45buy114840.071.46808--
229592016.07.26 05:15sell114850.04137.266--
229602016.07.26 07:18t/p114780.050.92883--53.3553877.75
229612016.07.26 07:30buy114860.051.85744--
229622016.07.26 07:30sell114870.040.93136--
229632016.07.26 07:30close114260.040.93136--24.4753902.22
229642016.07.26 07:30sell114880.050.93136--
229652016.07.26 08:00sell114890.041.10047--
229662016.07.26 09:45close114820.040.75221---24.6953877.53
229672016.07.26 10:01t/p114690.03136.063--75.2653952.79
229682016.07.26 10:50s/l114680.040.93349---55.0553897.74
229692016.07.26 11:45sell114900.040.93374--
229702016.07.26 14:15close114860.051.85749--0.1653897.90
229712016.07.26 16:45close114850.04137.607---9.7653888.14
229722016.07.26 16:45close114830.041.31572--23.6053911.74
229732016.07.26 17:00sell114910.040.75292--
229742016.07.26 18:00close114870.040.93118--0.5453912.28
229752016.07.26 18:45buy114920.041.31285--
229762016.07.26 20:30buy114930.021.09931--
229772016.07.27 03:15sell114940.041.31564--
229782016.07.27 05:15close114940.041.31199--14.6053926.88
229792016.07.27 06:15close114840.071.47195--17.9453944.82
229802016.07.27 06:15buy114950.040.92527--
229812016.07.27 06:15close114900.040.92527--25.5853970.40
229822016.07.27 06:15buy114960.040.92527--
229832016.07.27 06:30buy114970.031.47207--
229842016.07.27 09:15buy114980.030.74815--
229852016.07.27 13:15buy114990.03137.975--
229862016.07.27 14:00close114910.040.74731--22.4353992.83
229872016.07.27 16:30close114920.041.31263---1.0653991.77
229882016.07.27 18:45buy115000.040.74576--
229892016.07.27 21:15close114890.041.09789--10.4054002.17
229902016.07.27 21:30close115000.040.74540---1.4454000.73
229912016.07.27 22:15buy115010.061.10491--
229922016.07.28 00:00sell115020.041.74310--
229932016.07.28 01:00close114930.021.10543--11.5954012.32
229942016.07.28 01:15sell115030.021.10560--
229952016.07.28 03:00s/l114810.051.47099---3.1254009.20
229962016.07.28 03:30buy115040.071.47075--
229972016.07.28 05:40t/p115020.041.73708--18.2754027.47
229982016.07.28 07:45buy115050.021.85347--
229992016.07.28 10:45sell115060.03138.292--
230002016.07.28 12:45buy115070.040.75347--
230012016.07.28 14:45buy115080.041.31626--
230022016.07.28 16:00close115040.071.47469--18.7654046.23
230032016.07.28 20:00close115010.061.10757--14.4954060.72
230042016.07.28 22:15close115080.041.31498---5.1254055.60
230052016.07.28 23:15close115030.021.10811---5.0254050.58
230062016.07.28 23:30buy115090.021.10808--
230072016.07.29 01:34s/l114990.03135.963---41.8054008.78
230082016.07.29 01:45sell115100.04137.713--
230092016.07.29 02:00close115100.04137.993---8.0254000.76
230102016.07.29 03:45buy115110.071.47349--
230112016.07.29 06:45sell115120.04136.224--
230122016.07.29 09:15close115110.071.47467--5.6254006.38
230132016.07.29 11:15close115120.04136.991---21.9653984.42
230142016.07.29 13:00close115070.040.75079---10.8753973.55
230152016.07.29 15:45close114950.040.93958--43.0154016.56
230162016.07.29 15:45sell115130.040.93958--
230172016.07.29 15:45close114960.040.93958--43.0154059.57
230182016.07.29 15:45sell115140.040.93958--
230192016.07.29 16:00buy115150.071.47483--
230202016.07.29 16:15close114980.030.75776--28.3754087.94
230212016.07.29 16:15buy115160.061.11643--
230222016.07.29 16:41s/l114500.031.84161---40.0454047.90
230232016.07.29 17:00buy115170.051.83921--
230242016.07.29 20:30buy115180.041.72683--
230252016.07.29 20:43s/l115050.021.83345---25.1854022.72
230262016.07.29 23:15close115170.051.83471---14.0754008.65
230272016.08.01 00:01sell115190.04135.188--
230282016.08.01 00:15close115130.040.93843--3.3654012.01
230292016.08.01 00:30buy115200.040.93798--
230302016.08.01 02:15close114970.031.46954---6.2254005.79
230312016.08.01 05:45sell115210.040.76078--
230322016.08.01 05:45sell115220.041.72899--
230332016.08.01 09:45close115150.071.47030---22.0653983.73
230342016.08.01 12:00close115160.061.11596---3.3153980.42
230352016.08.01 12:16t/p115060.03134.686--76.0654056.48
230362016.08.01 13:45buy115230.051.47435--
230372016.08.01 14:15buy115240.031.47482--
230382016.08.01 18:00buy115250.03135.215--
230392016.08.01 22:45buy115260.030.75509--
230402016.08.01 23:00buy115270.040.75312--
230412016.08.02 01:00close115270.040.75344--1.1354057.61
230422016.08.02 04:30buy115280.041.48160--
230432016.08.02 07:30close115210.040.75122--38.2354095.84
230442016.08.02 08:48s/l115230.051.48077--21.4854117.32
230452016.08.02 09:15buy115290.021.82980--
230462016.08.02 11:15close115180.041.73157--13.9754131.29
230472016.08.02 11:15sell115300.041.32002--
230482016.08.02 15:30close115300.041.32791---31.5654099.73
230492016.08.02 15:30buy115310.041.32791--
230502016.08.02 15:44s/l115280.041.46958---32.7154067.02
230512016.08.02 18:30sell115320.041.74214--
230522016.08.02 18:30sell115330.051.74214--
230532016.08.02 18:45sell115340.040.94795--
230542016.08.02 18:45close115200.040.94795--30.1654097.18
230552016.08.02 19:48s/l115220.041.74899---60.9354036.25
230562016.08.02 22:30sell115350.031.84614--
230572016.08.02 22:45close115310.041.33554--30.5254066.77
230582016.08.03 02:30close115290.021.85142--26.9054093.67
230592016.08.03 02:30close115340.040.94454--10.2254103.89
230602016.08.03 02:30buy115360.040.94454--
230612016.08.03 11:30buy115370.041.33225--
230622016.08.03 11:45close115190.04134.946--5.1054108.99
230632016.08.03 12:30buy115380.041.11960--
230642016.08.03 12:45close115370.041.33380--6.2054115.19
230652016.08.03 15:15close115330.051.74848---24.3454090.85
230662016.08.03 15:30close115320.041.74656---13.6554077.20
230672016.08.03 17:15buy115390.040.93830--
230682016.08.03 17:15close115140.040.93830--3.4954080.69
230692016.08.03 17:45close114880.050.93699---22.6554058.04
230702016.08.03 18:00sell115400.021.86085--
230712016.08.03 21:30buy115410.040.75813--
230722016.08.03 23:45close115410.040.75873--2.4054060.44
230732016.08.04 00:45close115240.031.46919---12.5454047.90
230742016.08.04 02:00sell115420.041.46918--
230752016.08.04 05:00sell115430.050.93701--
230762016.08.04 09:45buy115440.041.32909--
230772016.08.04 14:05s/l115250.03133.213---41.2354006.67
230782016.08.04 14:15buy115450.041.72196--
230792016.08.04 14:15buy115460.051.72196--
230802016.08.04 14:15buy115470.051.83303--
230812016.08.04 14:15close115400.021.83303--34.4954041.16
230822016.08.04 14:45sell115480.03132.948--
230832016.08.04 16:00sell115490.04132.839--
230842016.08.04 17:30close115470.051.83069---7.3254033.84
230852016.08.04 19:15sell115500.040.76369--
230862016.08.04 20:21s/l115440.041.31109---72.0053961.84
230872016.08.04 22:45close115460.051.70949---47.3253914.52
230882016.08.05 02:45buy115510.051.70833--
230892016.08.05 09:00buy115520.021.82435--
230902016.08.05 12:00sell115530.041.11501--
230912016.08.05 12:30sell115540.041.31528--
230922016.08.05 14:30close115380.041.11553---17.5853896.94
230932016.08.05 14:58t/p115510.051.71634--30.4053927.34
230942016.08.05 15:45sell115550.061.10991--
230952016.08.05 15:45close115530.041.11006--19.8053947.14
230962016.08.05 15:45close115450.041.72024---5.4353941.71
230972016.08.05 15:45close115540.041.31078--18.0053959.71
230982016.08.05 15:45close115390.040.94270--12.9253972.63
230992016.08.05 15:45sell115560.040.94270--
231002016.08.05 15:45close115360.040.94270---6.0253966.61
231012016.08.05 15:45sell115570.040.94270--
231022016.08.05 16:30buy115580.040.76174--
231032016.08.05 18:45close115580.040.76104---2.8053963.81
231042016.08.05 20:15close115490.04133.194---11.0853952.73
231052016.08.05 22:45buy115590.040.76248--
231062016.08.08 01:00buy115600.050.93847--
231072016.08.08 03:45close114710.03133.528--138.4054091.13
231082016.08.08 04:45sell115610.071.45944--
231092016.08.08 04:45sell115620.051.84571--
231102016.08.08 04:45close115520.021.84571--26.5854117.71
231112016.08.08 04:45close115560.040.93479--23.8854141.59
231122016.08.08 04:45buy115630.040.93479--
231132016.08.08 04:45close115570.040.93479--23.8854165.47
231142016.08.08 04:45buy115640.040.93479--
231152016.08.08 04:45close115430.050.93479--8.1054173.57
231162016.08.08 05:45close115550.061.10979--0.8454174.41
231172016.08.08 07:45close115420.041.45838--29.1554203.56
231182016.08.08 08:15close115620.051.83852--22.4954226.05
231192016.08.08 09:15sell115650.071.30839--
231202016.08.08 09:45close115650.071.30557--19.7454245.79
231212016.08.08 10:15close115480.03133.380---10.6654235.13
231222016.08.08 10:30close115610.071.45302--30.5854265.71
231232016.08.08 10:30sell115660.031.45272--
231242016.08.08 19:30buy115670.03133.735--
231252016.08.09 00:30sell115680.041.44804--
231262016.08.09 03:30buy115690.021.82061--
231272016.08.09 04:45sell115700.071.45013--
231282016.08.09 06:45close115660.031.45307---0.8154264.90
231292016.08.09 06:45buy115710.031.45307--
231302016.08.09 07:30close115590.040.76312--2.2554267.15
231312016.08.09 08:30close115680.041.45161---9.7154257.44
231322016.08.09 10:15close115700.071.44993--0.9554258.39
231332016.08.09 11:45sell115720.041.10925--
231342016.08.09 12:15sell115730.03132.969--
231352016.08.09 16:30sell115740.04132.283--
231362016.08.09 17:15close115350.031.81224--62.4954320.88
231372016.08.09 19:45buy115750.040.76709--
231382016.08.09 19:45close115090.021.11046--3.1354324.01
231392016.08.09 20:00sell115760.021.11025--
231402016.08.09 23:15close115750.040.76716--0.2854324.29
231412016.08.10 01:30sell115770.03132.504--
231422016.08.10 03:23t/p115260.030.76920--41.2954365.58
231432016.08.10 05:15close115600.050.94187--12.6354378.21
231442016.08.10 15:50s/l115690.021.80058---25.1954353.02
231452016.08.10 17:00buy115780.021.80162--
231462016.08.10 17:40s/l115670.03131.733---42.2954310.73
231472016.08.11 00:00s/l115780.021.77876---29.0054281.73
231482016.08.11 00:15buy115790.051.78342--
231492016.08.11 00:15close115630.040.95262--53.5954335.32
231502016.08.11 00:15sell115800.040.95262--
231512016.08.11 00:15close115640.040.95262--53.5954388.91
231522016.08.11 00:15sell115810.040.95262--
231532016.08.11 00:15sell115820.050.95262--
231542016.08.11 04:15close115790.051.78827--15.1654404.07
231552016.08.11 10:30close115720.041.11435---20.0754384.00
231562016.08.11 10:30buy115830.041.11435--
231572016.08.11 12:45close115710.031.44460---18.1254365.88
231582016.08.11 13:00sell115840.031.44435--
231592016.08.11 19:00buy115850.041.68563--
231602016.08.11 19:00close115800.040.94206--32.0554397.93
231612016.08.11 19:00buy115860.040.94206--
231622016.08.11 19:00buy115870.040.94206--
231632016.08.11 19:15buy115880.051.68449--
231642016.08.11 19:15close115810.040.94156--33.5754431.50
231652016.08.11 19:30close115820.050.93955--49.5954481.09
231662016.08.11 21:00close115740.04132.095--1.7254482.81
231672016.08.12 03:45sell115890.071.44933--
231682016.08.12 04:30close115730.03132.381--9.1954492.00
231692016.08.12 06:00close115770.03132.386---0.2254491.78
231702016.08.12 12:15close115500.040.76809---17.6454474.14
231712016.08.12 15:30close115830.041.11652--8.3554482.49
231722016.08.12 15:45buy115900.061.12107--
231732016.08.12 15:45close115860.040.93728---14.6254467.87
231742016.08.12 15:45sell115910.040.93728--
231752016.08.12 15:45sell115920.050.93728--
231762016.08.12 16:00close115870.040.93810---12.1354455.74
231772016.08.12 16:15close115890.071.45074---6.7154449.03
231782016.08.12 17:15sell115930.04131.057--
231792016.08.12 21:45close115900.061.11617---29.4054419.63
231802016.08.12 22:00buy115940.040.76508--
231812016.08.12 22:00sell115950.03130.786--
231822016.08.15 00:15buy115960.041.45853--
231832016.08.15 04:30close115930.04131.163---3.9654415.67
231842016.08.15 05:45close115840.031.45999---32.1054383.57
231852016.08.15 09:30close115940.040.76661--5.9754389.54
231862016.08.15 10:30sell115970.051.45482--
231872016.08.15 11:30sell115980.03130.604--
231882016.08.15 12:30close115960.041.45640---5.8054383.74
231892016.08.15 12:45buy115990.040.76719--
231902016.08.15 13:00sell116000.04130.372--
231912016.08.15 15:26s/l115850.041.66563---61.1454322.60
231922016.08.15 15:47s/l115880.051.66449---76.4254246.18
231932016.08.15 17:45buy116010.041.66180--
231942016.08.15 17:45buy116020.051.66180--
231952016.08.16 00:30close115990.040.76735--0.4954246.67
231962016.08.16 05:00sell116030.071.46041--
231972016.08.16 07:00sell116040.031.45692--
231982016.08.16 08:30sell116050.041.29079--
231992016.08.16 08:36t/p116010.041.66783--18.0954264.76
232002016.08.16 09:30close116030.071.45586--21.6754286.43
232012016.08.16 11:15buy116060.021.77679--
232022016.08.16 11:32t/p116020.051.66980--30.1054316.53
232032016.08.16 14:04s/l115760.021.12825---35.7154280.82
232042016.08.16 15:45sell116070.071.46243--
232052016.08.16 16:30close115910.040.93094--18.9854299.80
232062016.08.16 16:30buy116080.040.93094--
232072016.08.16 17:00close116000.04130.272--1.9454301.74
232082016.08.16 17:30close116060.021.79370--21.1554322.89
232092016.08.16 22:45buy116090.040.76999--
232102016.08.16 23:30buy116100.041.46525--
232112016.08.17 02:15close116070.071.46413---8.3154314.58
232122016.08.17 02:15close115980.03130.770---4.9454309.64
232132016.08.17 02:30close116040.031.46531---17.2154292.43
232142016.08.17 02:45close115950.03130.668--0.4854292.91
232152016.08.17 10:15close116050.041.30182---44.2654248.65
232162016.08.17 11:00buy116110.041.30142--
232172016.08.17 12:01s/l115970.051.47484---68.4154180.24
232182016.08.17 14:30close115920.050.93159--21.1054201.34
232192016.08.17 16:30sell116120.021.80259--
232202016.08.17 21:15buy116130.061.13087--
232212016.08.17 21:15close116110.041.30747--24.2054225.54
232222016.08.18 04:30close116100.041.47519--25.9254251.46
232232016.08.18 05:00sell116140.040.93623--
232242016.08.18 06:30sell116150.03130.572--
232252016.08.18 11:00sell116160.03130.706--
232262016.08.18 11:30sell116170.031.79552--
232272016.08.18 12:00sell116180.041.68599--
232282016.08.18 12:00sell116190.051.68599--
232292016.08.18 13:00sell116200.041.68664--
232302016.08.18 13:00sell116210.051.80919--
232312016.08.18 14:15close116210.051.80492--13.3654264.82
232322016.08.18 16:45close116150.03131.745---25.1954239.63
232332016.08.18 17:15buy116220.03131.746--
232342016.08.18 17:30close116090.040.76754---10.4154229.22
232352016.08.18 18:23t/p116180.041.67997--18.2754247.49
232362016.08.18 20:15buy116230.041.47556--
232372016.08.19 03:00buy116240.03131.830--
232382016.08.19 04:45close116130.061.13344--13.4654260.95
232392016.08.19 08:15sell116250.040.76431--
232402016.08.19 11:45buy116260.041.13073--
232412016.08.19 15:15buy116270.041.30897--
232422016.08.19 15:28t/p116190.051.67798--30.1054291.05
232432016.08.19 20:30close116250.040.76150--11.2454302.29
232442016.08.19 21:15close116220.03130.992---15.8454286.45
232452016.08.22 06:45buy116280.040.75866--
232462016.08.22 07:30buy116290.041.68498--
232472016.08.22 10:30buy116300.071.48276--
232482016.08.22 11:15close116280.040.76139--10.9254297.37
232492016.08.22 12:00close116270.041.31150--9.9454307.31
232502016.08.22 14:30buy116310.03131.831--
232512016.08.22 16:30sell116320.040.94037--
232522016.08.22 16:30close116080.040.94037--27.9854335.29
232532016.08.22 18:00sell116330.041.69843--
232542016.08.22 18:00sell116340.051.69843--
232552016.08.22 19:15close116230.041.48369--21.5654356.85
232562016.08.23 00:15close116170.031.79937---7.7254349.13
232572016.08.23 03:15sell116350.030.76397--
232582016.08.23 05:00close116120.021.79766--5.5254354.65
232592016.08.23 05:15close116300.071.48414--6.0854360.73
232602016.08.23 06:30buy116360.071.31416--
232612016.08.23 07:30close116360.071.31486--4.9054365.63
232622016.08.23 10:30buy116370.041.31914--
232632016.08.23 11:30buy116380.04132.224--
232642016.08.23 17:15sell116390.050.94757--
232652016.08.23 18:00buy116400.071.47991--
232662016.08.23 18:00close116330.041.69633--6.1454371.77
232672016.08.23 18:00close116340.051.69633--7.6754379.44
232682016.08.23 18:00close116320.040.94271---7.2354372.21
232692016.08.23 18:00buy116410.040.94271--
232702016.08.23 18:00buy116420.050.94271--
232712016.08.23 20:00close116400.071.48402--19.5754391.78
232722016.08.24 10:00buy116430.041.48690--
232732016.08.24 10:15close116370.041.31683---9.4254382.36
232742016.08.24 11:17s/l116200.041.70671---61.8454320.52
232752016.08.24 11:45close116420.050.94559--10.8054331.32
232762016.08.24 13:15sell116440.031.80703--
232772016.08.24 13:39s/l116160.03132.707---45.7254285.60
232782016.08.24 15:45sell116450.03132.763--
232792016.08.24 21:30close116430.041.48007---18.5854267.02
232802016.08.25 08:30buy116460.071.47700--
232812016.08.25 11:00close116460.071.47912--10.1054277.12
232822016.08.25 11:30close116260.041.12872---10.0054267.12
232832016.08.25 12:45buy116470.051.48029--
232842016.08.25 14:00buy116480.041.31990--
232852016.08.25 21:15close116310.03132.525--16.6854283.80
232862016.08.26 03:45close116480.041.32139--5.7854289.58
232872016.08.26 06:30sell116490.031.47939--
232882016.08.26 06:48s/l116470.051.47894---4.9454284.64
232892016.08.26 09:15sell116500.041.13017--
232902016.08.26 10:45buy116510.031.80727--
232912016.08.26 13:45close116440.031.80349--5.9954290.63
232922016.08.26 16:00buy116520.071.47435--
232932016.08.26 18:30sell116530.061.12564--
232942016.08.26 18:30close116500.041.12579--17.5254308.15
232952016.08.26 19:15close116520.071.47806--17.6654325.81
232962016.08.26 20:30buy116540.03133.383--
232972016.08.26 21:00close116390.050.94172--21.3854347.19
232982016.08.26 21:30close116140.040.94073---14.6854332.51
232992016.08.26 21:45buy116550.040.94017--
233002016.08.26 23:30buy116560.051.48052--
233012016.08.29 01:45close116510.031.81611--16.3854348.89
233022016.08.29 03:15close116350.030.75306--32.7054381.59
233032016.08.29 03:30close116450.03133.862---27.0454354.55
233042016.08.29 06:15close116490.031.48459---10.7154343.84
233052016.08.29 11:58s/l116560.051.48017---1.5454342.30
233062016.08.29 17:30sell116570.031.47608--
233072016.08.29 20:15sell116580.041.47687--
233082016.08.29 20:30close116530.061.11870--41.7654384.06
233092016.08.29 22:00close116290.041.70657--64.0654448.12
233102016.08.30 03:15buy116590.031.80559--
233112016.08.30 07:15close116540.03133.575--4.8454452.96
233122016.08.30 08:30sell116600.03133.616--
233132016.08.30 11:15buy116610.051.48065--
233142016.08.30 19:15buy116620.03134.718--
233152016.08.30 19:45close116600.03134.853---26.5654426.40
233162016.08.31 00:15close116580.041.48397---19.5654406.84
233172016.08.31 05:00buy116630.041.30862--
233182016.08.31 08:45close116630.041.30960--3.9254410.76
233192016.08.31 11:30sell116640.051.48093--
233202016.08.31 16:00buy116650.040.75022--
233212016.08.31 16:45close116650.040.75113--3.6454414.40
233222016.08.31 17:45close116610.051.48277--6.8654421.26
233232016.09.01 03:45buy116660.071.48271--
233242016.09.01 11:45sell116670.041.73723--
233252016.09.01 11:45sell116680.051.73723--
233262016.09.01 13:00sell116690.021.82282--
233272016.09.01 15:45close116660.071.48136---6.4354414.83
233282016.09.01 15:45sell116700.051.83000--
233292016.09.01 17:30buy116710.061.11857--
233302016.09.01 17:30close116700.051.82584--13.0254427.85
233312016.09.01 18:15sell116720.040.75516--
233322016.09.01 18:15close116590.031.82346--32.7054460.55
233332016.09.01 19:15buy116730.051.48455--
233342016.09.01 20:30sell116740.021.11966--
233352016.09.02 08:45sell116750.040.75602--
233362016.09.02 09:45close116710.061.11886--1.2554461.80
233372016.09.02 12:45buy116760.041.11787--
233382016.09.02 14:15sell116770.03137.338--
233392016.09.02 14:30close116690.021.81656--7.7254469.52
233402016.09.02 14:30buy116780.041.32561--
233412016.09.02 15:30close116730.051.47709---25.7254443.80
233422016.09.02 15:45close116760.041.12254--18.6854462.48
233432016.09.02 15:45buy116790.031.81980--
233442016.09.02 15:45close116780.041.33378--32.6854495.16
233452016.09.02 16:08t/p116620.03138.318--79.1154574.27
233462016.09.02 17:15buy116800.041.11735--
233472016.09.02 17:24t/p116380.04138.825--194.7454769.01
233482016.09.02 17:45close116720.040.75464--2.0754771.08
233492016.09.02 17:45sell116810.061.11560--
233502016.09.02 18:12t/p116670.041.73117--18.1654789.24
233512016.09.02 18:15close116680.051.73079--24.1454813.38
233522016.09.02 20:00sell116820.040.75659--
233532016.09.05 00:30buy116830.041.33017--
233542016.09.05 02:15close116740.021.11600--7.4054820.78
233552016.09.05 07:45close116810.061.11746---11.0454809.74
233562016.09.05 09:00close116830.041.33167--6.0054815.74
233572016.09.05 10:45sell116840.071.47140--
233582016.09.05 11:30sell116850.041.47074--
233592016.09.05 16:25s/l116550.040.94403--10.8654826.60
233602016.09.06 01:30close116640.051.46972--37.2454863.84
233612016.09.06 02:15close116840.071.46937--9.4554873.29
233622016.09.06 05:45sell116860.050.94593--
233632016.09.06 10:30close116800.041.11640---4.4554868.84
233642016.09.06 12:30close116820.040.76416---30.2954838.55
233652016.09.06 17:15buy116870.061.12143--
233662016.09.06 20:00buy116880.040.76762--
233672016.09.07 02:45close116850.041.46444--16.9154855.46
233682016.09.07 03:45close116240.03136.208--100.0954955.55
233692016.09.07 05:45buy116890.021.80788--
233702016.09.07 10:29s/l116790.031.79973---38.2754917.28
233712016.09.07 10:30sell116900.040.95733--
233722016.09.07 12:00close116870.061.12396--14.6954931.97
233732016.09.07 12:15buy116910.051.79391--
233742016.09.07 12:15close116410.040.95891--47.5654979.53
233752016.09.07 12:15sell116920.040.95891--
233762016.09.07 12:45buy116930.041.71928--
233772016.09.07 13:30s/l116890.021.78782---25.0954954.44
233782016.09.07 15:15close116910.051.79256---4.2254950.22
233792016.09.07 15:30buy116940.051.79102--
233802016.09.07 16:45close116940.051.79138--1.1354951.35
233812016.09.07 17:30close116930.041.72494--17.1854968.53
233822016.09.07 18:00buy116950.041.33422--
233832016.09.07 19:45buy116960.041.71898--
233842016.09.07 22:30close116880.040.76722---1.7554966.78
233852016.09.08 05:30close116570.031.46689--17.6954984.47
233862016.09.08 06:45buy116970.031.46554--
233872016.09.08 06:45sell116980.071.33486--
233882016.09.08 09:30close116980.071.33339--10.2954994.76
233892016.09.08 10:45close116950.041.33589--6.1455000.90
233902016.09.08 15:30close116860.050.95918---50.9254949.98
233912016.09.08 17:00buy116990.041.33015--
233922016.09.08 18:15buy117000.050.95683--
233932016.09.08 19:30close116900.040.95503--6.5954956.57
233942016.09.08 19:30buy117010.040.95503--
233952016.09.08 19:30close116920.040.95503--11.3954967.96
233962016.09.08 19:30buy117020.040.95503--
233972016.09.08 22:00buy117030.021.12604--
233982016.09.09 03:00sell117040.041.71949--
233992016.09.09 04:45buy117050.030.76472--
234002016.09.09 05:00close116770.03136.019--23.5154991.47
234012016.09.09 05:30close116750.040.76397---31.8454959.63
234022016.09.09 07:15close116990.041.33279--10.3854970.01
234032016.09.09 10:30sell117060.071.47912--
234042016.09.09 11:00sell117070.031.80378--
234052016.09.09 11:15close116960.041.72135--6.3554976.36
234062016.09.09 11:30buy117080.03135.847--
234072016.09.09 13:45buy117090.040.76091--
234082016.09.09 16:00buy117100.041.12352--
234092016.09.09 17:30close117010.040.95746--7.2754983.63
234102016.09.09 17:30sell117110.050.95746--
234112016.09.09 19:30buy117120.041.48434--
234122016.09.12 03:45close117000.050.95850--6.0754989.70
234132016.09.12 11:13s/l117040.041.73950---60.9654928.74
234142016.09.12 11:15s/l117060.071.49912---95.4754833.27
234152016.09.12 12:30sell117130.03135.456--
234162016.09.12 17:00sell117140.041.32982--
234172016.09.12 21:00close117090.040.75563---21.2754812.00
234182016.09.12 21:45close117120.041.48653--5.6854817.68
234192016.09.12 22:30sell117150.03135.794--
234202016.09.12 23:45buy117160.040.75675--
234212016.09.13 01:00close116970.031.48505--39.1854856.86
234222016.09.13 10:15sell117170.021.82049--
234232016.09.13 10:15close117140.041.33168---7.5854849.28
234242016.09.13 17:30close117100.041.12485--4.6754853.95
234252016.09.13 17:30sell117180.041.12485--
234262016.09.13 18:55s/l117050.030.74669---54.3254799.63
234272016.09.13 19:30close117110.050.95553--7.0054806.63
234282016.09.13 21:30close117180.041.12087--15.9254822.55
234292016.09.13 22:30buy117190.041.31904--
234302016.09.14 10:30buy117200.03136.407--
234312016.09.14 10:45close117130.03136.077---14.7254807.83
234322016.09.14 14:45buy117210.031.81254--
234332016.09.14 17:15sell117220.041.12384--
234342016.09.14 18:15sell117230.040.96254--
234352016.09.14 18:15sell117240.040.96254--
234362016.09.14 18:30close117070.031.80807---8.5554799.28
234372016.09.14 21:15close117030.021.12464---3.4554795.83
234382016.09.14 21:45sell117250.041.32346--
234392016.09.15 03:00close117210.031.82342--19.7954815.62
234402016.09.15 08:00close117200.03135.653---15.1354800.49
234412016.09.15 08:00sell117260.03135.653--
234422016.09.15 10:45close117250.041.32192--5.7454806.23
234432016.09.15 15:15close117170.021.81292--9.0454815.27
234442016.09.15 16:30buy117270.031.81348--
234452016.09.15 18:00buy117280.071.49863--
234462016.09.15 18:00buy117290.041.73402--
234472016.09.15 18:00buy117300.051.73402--
234482016.09.15 19:00sell117310.031.49719--
234492016.09.15 21:45t/p117290.041.74003--18.2454833.51
234502016.09.15 22:00close117300.051.74148--28.3154861.82
234512016.09.16 00:00sell117320.030.75141--
234522016.09.16 03:15close117280.071.49745---6.1154855.71
234532016.09.16 04:45close117190.041.32380--18.1454873.85
234542016.09.16 06:00close117160.040.75248---18.0054855.85
234552016.09.16 11:00sell117330.04134.492--
234562016.09.16 13:00close117220.041.12234--6.3354862.18
234572016.09.16 13:30sell117340.050.96338--
234582016.09.16 13:45buy117350.041.12260--
234592016.09.16 16:15sell117360.061.11730--
234602016.09.16 16:16s/l117080.03133.846---40.4954821.69
234612016.09.16 17:45buy117370.041.73129--
234622016.09.16 18:00buy117380.041.72956--
234632016.09.16 18:00buy117390.021.80071--
234642016.09.16 18:15buy117400.051.72756--
234652016.09.16 19:00buy117410.021.11599--
234662016.09.16 20:21s/l117270.031.79340---37.8854783.81
234672016.09.19 00:04buy117420.051.78807--
234682016.09.19 00:45close117420.051.79112--9.5354793.34
234692016.09.19 05:00sell117430.040.75252--
234702016.09.19 08:45close117360.061.11737---0.3054793.04
234712016.09.19 11:45buy117440.071.47822--
234722016.09.19 16:00close117380.041.72215---22.7054770.34
234732016.09.19 16:00close117400.051.72215---20.7954749.55
234742016.09.19 16:15sell117450.041.48048--
234752016.09.19 17:00sell117460.041.30907--
234762016.09.19 17:30close117350.041.11842---17.0554732.50
234772016.09.19 17:30sell117470.041.11842--
234782016.09.19 20:30buy117480.03132.657--
234792016.09.19 20:45close117440.071.48143--15.2954747.79
234802016.09.19 20:45close117460.041.30284--24.9254772.71
234812016.09.19 21:30buy117490.051.48127--
234822016.09.20 01:30sell117500.040.75412--
234832016.09.20 04:00close117450.041.48326---7.6954765.02
234842016.09.20 07:33s/l117390.021.78071---25.2954739.73
234852016.09.20 09:30sell117510.071.30364--
234862016.09.20 10:00sell117520.041.30592--
234872016.09.20 10:45close117020.040.97047--45.7954785.52
234882016.09.20 11:15close117510.071.30339--1.7554787.27
234892016.09.20 11:30buy117530.021.77200--
234902016.09.20 11:30close117520.041.30057--21.4054808.67
234912016.09.20 12:30close117410.021.11869--5.0754813.74
234922016.09.20 13:30buy117540.051.76675--
234932016.09.20 13:38t/p117260.03132.053--75.2654889.00
234942016.09.20 17:15close117540.051.76880--6.4154895.41
234952016.09.20 17:45close117230.040.96810---17.6554877.76
234962016.09.20 17:45buy117550.040.96810--
234972016.09.20 18:06s/l117370.041.71129---61.1354816.63
234982016.09.20 18:15close117480.03131.788---18.3154798.32
234992016.09.21 07:15buy117560.071.47357--
235002016.09.21 07:45close117330.04132.878--43.4654841.78
235012016.09.21 12:30close117500.040.75927---20.6154821.17
235022016.09.21 15:45close117560.071.46943---19.7154801.46
235032016.09.21 15:45sell117570.04130.923--
235042016.09.21 16:00sell117580.041.47119--
235052016.09.21 21:15sell117590.041.30200--
235062016.09.21 22:15buy117600.071.46885--
235072016.09.22 07:30buy117610.021.11998--
235082016.09.22 09:30close117600.071.46758---7.5354793.93
235092016.09.22 10:15close117570.04131.368---15.5054778.43
235102016.09.22 13:45buy117620.040.95440--
235112016.09.22 16:30close117530.021.78588--16.8154795.24
235122016.09.22 20:45close117580.041.46773--9.0754804.31
235132016.09.23 03:30sell117630.021.79274--
235142016.09.23 03:30buy117640.050.95277--
235152016.09.23 04:30close117590.041.30591---16.2054788.11
235162016.09.23 06:00buy117650.03131.990--
235172016.09.23 07:00s/l117550.040.95008---55.2454732.87
235182016.09.23 10:32t/p117340.050.94938--51.9854784.85
235192016.09.23 10:45buy117660.030.76188--
235202016.09.23 13:30buy117670.041.69383--
235212016.09.23 13:30buy117680.051.69383--
235222016.09.23 15:31t/p117670.041.69984--18.2454803.09
235232016.09.23 15:35t/p117680.051.70183--30.3654833.45
235242016.09.23 15:45close117620.040.95272---5.2154828.24
235252016.09.23 16:15close117650.03130.637---29.0654799.18
235262016.09.23 16:30sell117690.03130.727--
235272016.09.26 11:15sell117700.071.47793--
235282016.09.26 13:15close117640.050.95564--10.7654809.94
235292016.09.26 16:15close117700.071.47300--23.4954833.43
235302016.09.26 16:30sell117710.051.47269--
235312016.09.26 18:45sell117720.040.96103--
235322016.09.26 20:00close117490.051.47308---30.3254803.11
235332016.09.26 22:00sell117730.041.71527--
235342016.09.27 02:45close117630.021.78202--13.2054816.31
235352016.09.27 03:15close117430.040.76148---35.8854780.43
235362016.09.27 03:15sell117740.04129.718--
235372016.09.27 04:45close117740.04130.754---29.6654750.77
235382016.09.27 08:45buy117750.040.76654--
235392016.09.27 10:21s/l117320.030.76943---54.1054696.67
235402016.09.27 15:00close117470.041.12273---16.5854680.09
235412016.09.27 19:30close117690.03130.719---1.2154678.88
235422016.09.28 09:00close117150.03130.951--93.0154771.89
235432016.09.28 10:15sell117760.031.78865--
235442016.09.28 11:55s/l117710.051.46240--34.7154806.60
235452016.09.28 15:45close117310.031.46585--62.9954869.59
235462016.09.28 16:00buy117770.031.46544--
235472016.09.28 16:00sell117780.021.79619--
235482016.09.28 18:00buy117790.03130.805--
235492016.09.28 18:15sell117800.041.29904--
235502016.09.28 21:30close117720.040.95563--16.1354885.72
235512016.09.28 21:30buy117810.040.95563--
235522016.09.28 21:45buy117820.040.95514--
235532016.09.28 22:00buy117830.041.70491--
235542016.09.28 22:00buy117840.051.70491--
235552016.09.28 22:00close117240.040.95310--26.8454912.56
235562016.09.29 00:45close117730.041.70425--32.2854944.84
235572016.09.29 02:00sell117850.040.76917--
235582016.09.29 03:45sell117860.041.30434--
235592016.09.29 07:00close117780.021.78382--15.1654960.00
235602016.09.29 09:30close117610.021.12186--2.6254962.62
235612016.09.29 11:45close117860.041.29948--19.4454982.06
235622016.09.29 14:00sell117870.071.46513--
235632016.09.29 16:00close117870.071.46208--14.5354996.59
235642016.09.29 18:00buy117880.041.29833--
235652016.09.29 18:30sell117890.041.12427--
235662016.09.29 20:15close117840.051.70514--0.0954996.68
235672016.09.29 21:00close117850.040.76320--23.8855020.56
235682016.09.29 21:00sell117900.021.12055--
235692016.09.30 01:00close117750.040.76326---13.8955006.67
235702016.09.30 03:15buy117910.040.76259--
235712016.09.30 05:15close117910.040.76356--3.8855010.55
235722016.09.30 07:30buy117920.041.47091--
235732016.09.30 09:15sell117930.071.47249--
235742016.09.30 09:30buy117940.040.76195--
235752016.09.30 09:45close117800.041.29661--9.1655019.71
235762016.09.30 10:30close117890.041.11785--25.7655045.47
235772016.09.30 11:45close117880.041.29805---1.3055044.17
235782016.09.30 12:45close117940.040.76158---1.4855042.69
235792016.09.30 14:30close117770.031.46630--0.9255043.61
235802016.09.30 14:45sell117950.051.46571--
235812016.09.30 14:45close117760.031.78093--13.8455057.45
235822016.09.30 15:00sell117960.041.29584--
235832016.09.30 15:15sell117970.031.46560--
235842016.09.30 15:30close117930.071.46368--41.9655099.41
235852016.09.30 16:15sell117980.03131.381--
235862016.09.30 18:00close117830.041.70701--5.5355104.94
235872016.09.30 20:30buy117990.040.76610--
235882016.09.30 22:15sell118000.071.46683--
235892016.10.03 06:15sell118010.030.76582--
235902016.10.03 10:15sell118020.04130.500--
235912016.10.03 10:30buy118030.041.68668--
235922016.10.03 10:30buy118040.051.68668--
235932016.10.03 10:45buy118050.051.76557--
235942016.10.03 11:00close118000.071.46455--10.6555115.59
235952016.10.03 11:15buy118060.021.76534--
235962016.10.03 12:30close117960.041.28801--31.1855146.77
235972016.10.03 13:45close117920.041.46376---19.7355127.04
235982016.10.03 15:00close118050.051.77049--15.3955142.43
235992016.10.03 17:00buy118070.041.12243--
236002016.10.03 20:15close117990.040.76709--3.8155146.24
236012016.10.03 21:45sell118080.041.46174--
236022016.10.04 02:00sell118090.040.76887--
236032016.10.04 02:30close118020.04130.865---11.3755134.87
236042016.10.04 04:15sell118100.040.95917--
236052016.10.04 04:15close117810.040.95917--10.1055144.97
236062016.10.04 04:15sell118110.040.95917--
236072016.10.04 06:45sell118120.071.46136--
236082016.10.04 12:30close118120.071.45678--21.8255166.79
236092016.10.04 18:38s/l117950.051.46041--17.7455184.53
236102016.10.04 19:00buy118130.061.12132--
236112016.10.04 20:00close118110.040.95218--21.2255205.75
236122016.10.04 20:00buy118140.040.95218--
236132016.10.04 20:15close118100.040.95155--23.1355228.88
236142016.10.04 20:30close118090.040.76115--30.8855259.76
236152016.10.05 02:45close118060.021.77310--9.4255269.18
236162016.10.05 02:48s/l118080.041.47374---32.9055236.28
236172016.10.05 04:30buy118150.041.46846--
236182016.10.05 15:15close118130.061.12112---1.6955234.59
236192016.10.05 15:30buy118160.071.46982--
236202016.10.05 16:45close118040.051.68277---15.3755219.22
236212016.10.05 18:15sell118170.041.27593--
236222016.10.05 20:00sell118180.051.47016--
236232016.10.05 21:15close117980.03132.079---17.0555202.17
236242016.10.06 00:30close118150.041.47081--5.5555207.72
236252016.10.06 05:00close118170.041.27312--10.8255218.54
236262016.10.06 06:45close118160.071.47399--18.3755236.91
236272016.10.06 13:00buy118190.040.75853--
236282016.10.06 15:30buy118200.051.66744--
236292016.10.06 15:30s/l118030.041.66666---61.8355175.08
236302016.10.06 15:30buy118210.050.94257--
236312016.10.06 16:30sell118220.041.26357--
236322016.10.06 17:37t/p118200.051.67549--30.5455205.62
236332016.10.07 02:07s/l117790.03128.805---39.0555166.57
236342016.10.07 02:07t/p118220.041.23557--111.8655278.43
236352016.10.07 02:15buy118230.041.61098--
236362016.10.07 02:15buy118240.051.61098--
236372016.10.07 02:15buy118250.051.69911--
236382016.10.07 02:16t/p118230.041.61767--20.3155298.74
236392016.10.07 02:16t/p118240.051.61898--30.3555329.09
236402016.10.07 02:16t/p118250.051.70991--33.7755362.86
236412016.10.07 05:30close118190.040.75839---0.7155362.15
236422016.10.07 09:15sell118260.041.24612--
236432016.10.07 09:30buy118270.041.64949--
236442016.10.07 11:00close118260.041.24599--0.5255362.67
236452016.10.07 12:15buy118280.051.64311--
236462016.10.07 12:45buy118290.051.73491--
236472016.10.07 13:01s/l118270.041.62949---60.7155301.96
236482016.10.07 13:10s/l118290.051.71490---62.5755239.39
236492016.10.07 13:15close117820.040.94824---22.1455217.25
236502016.10.07 13:15sell118300.040.94824--
236512016.10.07 13:15sell118310.050.94824--
236522016.10.07 13:45close118280.051.64213---3.7255213.53
236532016.10.07 13:45sell118320.040.94974--
236542016.10.07 13:45close118140.040.94974---7.9555205.58
236552016.10.07 13:45close118210.050.94974--27.0855232.66
236562016.10.07 14:30buy118330.051.63979--
236572016.10.07 16:15close118070.041.11813---19.1655213.50
236582016.10.07 16:30buy118340.061.11951--
236592016.10.07 16:45close118330.051.64103--4.7055218.20
236602016.10.07 18:15buy118350.051.47459--
236612016.10.07 22:00buy118360.03128.140--
236622016.10.10 08:45close118340.061.11827---7.9355210.27
236632016.10.10 14:30close118350.051.47056---14.0655196.21
236642016.10.10 16:45buy118370.041.63651--
236652016.10.10 16:45buy118380.040.94303--
236662016.10.10 17:00buy118390.051.63339--
236672016.10.10 17:00close118320.040.94189--23.7055219.91
236682016.10.10 17:00close118300.040.94189--19.1555239.06
236692016.10.10 17:00buy118400.040.94189--
236702016.10.10 17:00close118310.050.94189--23.9355262.99
236712016.10.10 17:30sell118410.03128.076--
236722016.10.10 23:15sell118420.040.76045--
236732016.10.11 03:15buy118430.050.93779--
236742016.10.11 05:22s/l118180.051.46966--0.8155263.80
236752016.10.11 06:30buy118440.051.47342--
236762016.10.11 07:00close117970.031.47497---19.9355243.87
236772016.10.11 07:15close117900.021.11353--14.4555258.32
236782016.10.11 13:45sell118450.03127.448--
236792016.10.11 17:00sell118460.031.74027--
236802016.10.11 17:15buy118470.040.75412--
236812016.10.11 17:52s/l118370.041.61649---60.9955197.33
236822016.10.11 18:00buy118480.041.61641--
236832016.10.11 18:37s/l118360.03126.138---42.2955155.04
236842016.10.11 19:44s/l118390.051.61302---77.5555077.49
236852016.10.11 19:45buy118490.051.61294--
236862016.10.11 19:45close118460.031.72520--28.2955105.78
236872016.10.11 20:00buy118500.051.72206--
236882016.10.12 01:15close118500.051.71851---11.4455094.34
236892016.10.12 01:30close118490.051.60873---16.2455078.10
236902016.10.12 01:45close118470.040.75532--4.6555082.75
236912016.10.12 01:45close118480.041.61816--5.1055087.85
236922016.10.12 02:15buy118510.071.46356--
236932016.10.12 11:00sell118520.031.73762--
236942016.10.12 11:41s/l118440.051.45342---68.3755019.48
236952016.10.12 15:30close118510.071.45714---30.5754988.91
236962016.10.12 16:00sell118530.041.45724--
236972016.10.12 18:00close118430.050.93784--0.0554988.96
236982016.10.12 18:45close118450.03127.334--1.7654990.72
236992016.10.13 03:00close118530.041.45790---2.1554988.57
237002016.10.13 10:00buy118540.040.75220--
237012016.10.13 10:02t/p118010.030.75179--42.0455030.61
237022016.10.13 10:15close118420.040.75102--37.6955068.30
237032016.10.13 12:30close118540.040.75340--4.8055073.10
237042016.10.13 18:15sell118550.03126.278--
237052016.10.13 20:00sell118560.041.22488--
237062016.10.14 04:15sell118570.030.75871--
237072016.10.14 04:45close118380.040.94037---8.7255064.38
237082016.10.14 04:45sell118580.040.94037--
237092016.10.14 04:45close118400.040.94037---5.2655059.12
237102016.10.14 04:45sell118590.040.94037--
237112016.10.14 06:45sell118600.041.22308--
237122016.10.14 07:45close118560.041.22000--19.3855078.50
237132016.10.14 08:00close118550.03126.999---16.1755062.33
237142016.10.14 08:30sell118610.03126.812--
237152016.10.14 08:45sell118620.041.45593--
237162016.10.14 11:00close118520.031.71715--37.7855100.11
237172016.10.14 14:00close118600.041.22351---1.7255098.39
237182016.10.14 15:45close117660.030.76396--3.8255102.21
237192016.10.14 21:00buy118630.041.60113--
237202016.10.14 22:00buy118640.051.59939--
237212016.10.17 03:45sell118650.041.21691--
237222016.10.17 05:00buy118660.021.71431--
237232016.10.17 06:45sell118670.040.76002--
237242016.10.17 10:30sell118680.071.44686--
237252016.10.17 14:00close118680.071.44407--13.2855115.49
237262016.10.17 18:30close118630.041.60200--2.4355117.92
237272016.10.17 18:30close118640.051.60200--9.6455127.56
237282016.10.17 19:00close118650.041.21870---7.1655120.40
237292016.10.17 20:00sell118690.041.21971--
237302016.10.18 00:00buy118700.03126.537--
237312016.10.18 00:45sell118710.050.93891--
237322016.10.18 00:48s/l118580.040.94293---8.0355112.37
237332016.10.18 01:00sell118720.040.94134--
237342016.10.18 03:30sell118730.040.76469--
237352016.10.18 04:45sell118740.041.22404--
237362016.10.18 11:15close118610.03127.264---11.0955101.28
237372016.10.18 12:00buy118750.03127.399--
237382016.10.18 17:30sell118760.041.61246--
237392016.10.18 17:45sell118770.051.61436--
237402016.10.19 04:00close118770.051.60981--16.9755118.25
237412016.10.19 07:30close118690.041.22791---33.0855085.17
237422016.10.19 09:15buy118780.041.22723--
237432016.10.19 11:45close118780.041.23107--15.3655100.53
237442016.10.19 12:53t/p118760.041.60641--18.1355118.66
237452016.10.19 15:00sell118790.03127.071--
237462016.10.19 15:15close118750.03127.023---7.7255110.94
237472016.10.19 17:30close118710.050.94028---5.3555105.59
237482016.10.19 18:00buy118800.041.59938--
237492016.10.19 18:00buy118810.051.59938--
237502016.10.19 18:19t/p118800.041.60550--18.5755124.16
237512016.10.19 18:23t/p118810.051.60743--30.5555154.71
237522016.10.19 21:30close118670.040.77180---47.1355107.58
237532016.10.19 21:45buy118820.040.77158--
237542016.10.20 03:49s/l118660.021.69427---25.7555081.83
237552016.10.20 04:00buy118830.021.69651--
237562016.10.20 06:15close118820.040.76867---12.1055069.73
237572016.10.20 09:45s/l118620.041.43149--65.8155135.54
237582016.10.20 15:45buy118840.030.76553--
237592016.10.20 15:45buy118850.061.10200--
237602016.10.20 15:45buy118860.041.22283--
237612016.10.20 16:04s/l118850.061.09600---36.0055099.54
237622016.10.20 17:00close118740.041.22328--2.4855102.02
237632016.10.20 17:15close118730.040.76454--0.5855102.60
237642016.10.20 17:30sell118870.061.09242--
237652016.10.20 17:30close118720.040.94952---25.3555077.25
237662016.10.20 17:45buy118880.03127.222--
237672016.10.20 18:15close118790.03127.362---8.3155068.94
237682016.10.20 21:00sell118890.041.61946--
237692016.10.21 00:15sell118900.031.70614--
237702016.10.21 03:15close118830.021.70722--13.2555082.19
237712016.10.21 05:45buy118910.040.76235--
237722016.10.21 07:45sell118920.051.42842--
237732016.10.21 09:15close118910.040.76440--8.2055090.39
237742016.10.21 14:00sell118930.04126.609--
237752016.10.21 15:00sell118940.041.42677--
237762016.10.21 15:45sell118950.050.95296--
237772016.10.21 16:06s/l118920.051.43008---5.6555084.74
237782016.10.21 16:45buy118960.040.76103--
237792016.10.21 17:15close118880.03126.485---15.4755069.27
237802016.10.21 17:45close118930.04126.921---8.9355060.34
237812016.10.21 18:00sell118970.03126.596--
237822016.10.21 18:30close118570.030.75925---1.6555058.69
237832016.10.21 19:45sell118980.041.63023--
237842016.10.21 20:45sell118990.051.63193--
237852016.10.24 00:00close118940.041.42984---8.4755050.22
237862016.10.24 08:45close118960.040.76238--5.2555055.47
237872016.10.24 09:00close118870.061.08788--27.4955082.96
237882016.10.24 11:00close118860.041.22419--5.0855088.04
237892016.10.24 14:30close118970.03127.277---15.3155072.73
237902016.10.24 17:00sell119000.021.71148--
237912016.10.24 17:00close118950.050.95307---0.5855072.15
237922016.10.24 23:30close118980.041.63044---0.8755071.28
237932016.10.24 23:30close118990.051.63044--5.3755076.65
237942016.10.24 23:30buy119010.040.95078--
237952016.10.24 23:45buy119020.040.95019--
237962016.10.24 23:45close118590.040.95019---30.8355045.82
237972016.10.25 00:45buy119030.031.42947--
237982016.10.25 04:00buy119040.04127.665--
237992016.10.25 07:15close118410.03127.737---3.0455042.78
238002016.10.25 07:30sell119050.051.42867--
238012016.10.25 08:45close119030.031.42572---7.6555035.13
238022016.10.25 09:00sell119060.031.42554--
238032016.10.25 10:00sell119070.041.42625--
238042016.10.25 13:00sell119080.041.22403--
238052016.10.25 15:45close119080.041.22083--12.8055047.93
238062016.10.25 16:30buy119090.041.61861--
238072016.10.25 16:30buy119100.051.61861--
238082016.10.25 16:30buy119110.041.61861--
238092016.10.25 16:30close118900.031.70075--9.8055057.73
238102016.10.25 16:30close119000.021.70075--13.3155071.04
238112016.10.25 17:00buy119120.051.69663--
238122016.10.25 17:30close118890.041.61457--14.1555085.19
238132016.10.25 17:45close119100.051.61899--1.4455086.63
238142016.10.25 18:30sell119130.030.76474--
238152016.10.25 18:45sell119140.040.76476--
238162016.10.25 19:19t/p119090.041.62464--18.3055104.93
238172016.10.25 19:30close119120.051.70014--10.9855115.91
238182016.10.26 02:15sell119150.03126.735--
238192016.10.26 06:15buy119160.040.76876--
238202016.10.26 09:00close119160.040.76897--0.8455116.75
238212016.10.26 10:30close118840.030.77036--14.0355130.78
238222016.10.26 11:32s/l119050.051.41991--29.6655160.44
238232016.10.26 12:00sell119170.041.22106--
238242016.10.26 13:15sell119180.03127.244--
238252016.10.26 14:30sell119190.021.09145--
238262016.10.26 16:45sell119200.071.42694--
238272016.10.26 16:45close119060.031.42724---3.5655156.88
238282016.10.26 20:45close119150.03127.796---22.7955134.09
238292016.10.26 21:00buy119210.03127.826--
238302016.10.26 21:15close119180.03127.816---12.2855121.81
238312016.10.26 21:45close119110.041.63443--47.8155169.62
238322016.10.26 22:45sell119220.031.71045--
238332016.10.27 01:30buy119230.030.76450--
238342016.10.27 01:45buy119240.041.42705--
238352016.10.27 04:15close119200.071.42593--4.1955173.81
238362016.10.27 04:30close119070.041.42672---1.7555172.06
238372016.10.27 04:30close119170.041.22086--0.3855172.44
238382016.10.27 08:15sell119250.040.76309--
238392016.10.27 10:15sell119260.071.43173--
238402016.10.27 11:45buy119270.041.22391--
238412016.10.27 16:30close119140.040.76136--13.5855186.02
238422016.10.27 18:43s/l119270.041.21597---31.7655154.26
238432016.10.27 19:45buy119280.040.75912--
238442016.10.27 20:00sell119290.03128.120--
238452016.10.27 20:15buy119300.041.21715--
238462016.10.27 22:00close119190.021.09048--2.0655156.32
238472016.10.27 22:15buy119310.021.09058--
238482016.10.28 01:30close119130.030.75826--19.4255175.74
238492016.10.28 04:30close119260.071.43503---15.9355159.81
238502016.10.28 05:15close119280.040.76057--5.6555165.46
238512016.10.28 09:45buy119320.040.75810--
238522016.10.28 11:30close119300.041.21729--0.3855165.84
238532016.10.28 11:30sell119330.041.21729--
238542016.10.28 12:45buy119340.041.62494--
238552016.10.28 14:30close119220.031.69820--22.3455188.18
238562016.10.28 17:45close119320.040.75888--3.1255191.30
238572016.10.28 18:15close119330.041.21476--10.1255201.42
238582016.10.28 20:15sell119350.050.95767--
238592016.10.28 21:15close119210.03127.663---2.0855199.34
238602016.10.31 15:30buy119360.071.43856--
238612016.10.31 18:15close119340.041.63354--25.8955225.23
238622016.10.31 19:30sell119370.031.70880--
238632016.10.31 20:00close119240.041.44144--38.5955263.82
238642016.10.31 21:15close119360.071.44205--16.6255280.44
238652016.10.31 21:15buy119380.03128.274--
238662016.10.31 22:00sell119390.041.64325--
238672016.10.31 22:00sell119400.051.64325--
238682016.11.01 01:30close119310.021.09709--12.5355292.97
238692016.11.01 05:00buy119410.071.44052--
238702016.11.01 09:15close119250.040.76541---9.3055283.67
238712016.11.01 14:00sell119420.041.22408--
238722016.11.01 14:30close119230.030.76756--8.8355292.50
238732016.11.01 14:44t/p119390.041.63711--18.4155310.91
238742016.11.01 14:45close119410.071.43554---23.7155287.20
238752016.11.01 15:21t/p119400.051.63524--30.1055317.30
238762016.11.01 19:15close119040.04127.694--4.1455321.44
238772016.11.01 19:30buy119430.051.44469--
238782016.11.01 20:00close119350.050.95898---5.2955316.15
238792016.11.01 21:30sell119440.04127.252--
238802016.11.01 22:45sell119450.03127.387--
238812016.11.01 23:00close119380.03127.287---20.8455295.31
238822016.11.02 00:45close118700.03127.392--23.7055319.01
238832016.11.02 01:00close119370.031.69872--18.6055337.61
238842016.11.02 01:00buy119460.021.69872--
238852016.11.02 01:00close119020.040.96461--42.8055380.41
238862016.11.02 01:00sell119470.040.96461--
238872016.11.02 01:15sell119480.040.96587--
238882016.11.02 01:15close119010.040.96587--44.8455425.25
238892016.11.02 14:35s/l119430.051.44669--6.4555431.70
238902016.11.02 14:45s/l119420.041.23136---29.2655402.44
238912016.11.03 02:45buy119490.071.23045--
238922016.11.03 05:45close119490.071.23273--15.9655418.40
238932016.11.03 10:30buy119500.03126.715--
238942016.11.03 13:00buy119510.071.44642--
238952016.11.03 13:15sell119520.041.65738--
238962016.11.03 13:15close119440.04127.759---18.1955400.21
238972016.11.03 13:30sell119530.051.66118--
238982016.11.03 13:30close119460.021.70004--1.2455401.45
238992016.11.03 13:45sell119540.051.70322--
239002016.11.03 14:30buy119550.041.10765--
239012016.11.03 16:00close119450.03128.794---32.9755368.48
239022016.11.03 16:00buy119560.03128.794--
239032016.11.03 17:00close119540.051.70257--2.0455370.52
239042016.11.03 17:15close119530.051.66484---13.8955356.63
239052016.11.03 19:00sell119570.051.66683--
239062016.11.03 23:26s/l119470.040.98261---55.0255301.61
239072016.11.04 03:15sell119580.040.76844--
239082016.11.04 09:00close119510.071.44598---2.5855299.03
239092016.11.04 11:00buy119590.051.44642--
239102016.11.04 15:10s/l119520.041.67739---60.9655238.07
239112016.11.04 17:00sell119600.041.67944--
239122016.11.04 18:00sell119610.021.71254--
239132016.11.04 18:30close119550.041.11197--16.9555255.02
239142016.11.07 00:00s/l119590.051.43968---23.2755231.75
239152016.11.07 00:00t/p119600.041.66139--54.5655286.31
239162016.11.07 00:15close119570.051.66772---3.9655282.35
239172016.11.07 00:30close119480.040.97833---38.4755243.88
239182016.11.07 00:30buy119620.040.97833--
239192016.11.07 01:43s/l119290.03130.194---50.7355193.15
239202016.11.07 09:30sell119630.041.44088--
239212016.11.07 10:00buy119640.071.43953--
239222016.11.07 10:30close119610.021.69827--17.7455210.89
239232016.11.08 03:45close119640.071.43429---25.4455185.45
239242016.11.08 10:15close119560.03129.921--25.2855210.73
239252016.11.08 11:45sell119650.03129.827--
239262016.11.08 13:15buy119660.040.76994--
239272016.11.08 13:45buy119670.03130.006--
239282016.11.08 14:30close119630.041.43459--17.0055227.73
239292016.11.08 15:30close119660.040.77051--2.2855230.01
239302016.11.08 19:15buy119680.041.64904--
239312016.11.08 19:15buy119690.021.68181--
239322016.11.08 19:30sell119700.031.42411--
239332016.11.08 20:15buy119710.04130.264--
239342016.11.08 22:30buy119720.051.67542--
239352016.11.08 23:00buy119730.041.64613--
239362016.11.08 23:15buy119740.051.64414--
239372016.11.09 00:03close119720.051.67601--1.5155231.52
239382016.11.09 01:45close119740.051.64633--8.0555239.57
239392016.11.09 02:15close119730.041.65120--15.1855254.75
239402016.11.09 03:00buy119750.041.64112--
239412016.11.09 03:00buy119760.051.64112--
239422016.11.09 03:22t/p119750.041.64723--18.5555273.30
239432016.11.09 03:44t/p119760.051.64913--30.4055303.70
239442016.11.09 04:01s/l119710.04129.063---33.9355269.77
239452016.11.09 04:13s/l119700.031.44212---36.8655232.91
239462016.11.09 04:14s/l119670.03127.998---42.7755190.14
239472016.11.09 04:15buy119770.061.11103--
239482016.11.09 04:45close119580.040.76788--2.2255192.36
239492016.11.09 04:45sell119780.041.66867--
239502016.11.09 04:45sell119790.051.66867--
239512016.11.09 04:45sell119800.040.98682--
239522016.11.09 04:45close119620.040.98682--25.5555217.91
239532016.11.09 04:45sell119810.040.98682--
239542016.11.09 04:57t/p119780.041.66266--18.2455236.15
239552016.11.09 04:59t/p119790.051.66063--30.5055266.65
239562016.11.09 05:00buy119820.051.44585--
239572016.11.09 05:15sell119830.041.67889--
239582016.11.09 05:15sell119840.051.67889--
239592016.11.09 05:15close119690.021.69625--17.9255284.57
239602016.11.09 05:30sell119850.051.70219--
239612016.11.09 05:37s/l119820.051.46637--69.7955354.36
239622016.11.09 06:00s/l119850.051.70207--0.3855354.74
239632016.11.09 06:15sell119860.03127.261--
239642016.11.09 07:06t/p119770.061.12903--108.0055462.74
239652016.11.09 08:00close119840.051.68473---22.1655440.58
239662016.11.09 08:00close119800.040.98453--6.9555447.53
239672016.11.09 08:15close119830.041.67863--0.7955448.32
239682016.11.09 08:45close119680.041.67693--84.4655532.78
239692016.11.09 09:30sell119870.051.70634--
239702016.11.09 09:30buy119880.040.97999--
239712016.11.09 09:52t/p119870.051.69631--31.3855564.16
239722016.11.09 10:00buy119890.040.97848--
239732016.11.09 10:00close119810.040.97848--25.3155589.47
239742016.11.09 13:15buy119900.040.76739--
239752016.11.09 13:30close119890.040.98228--11.5355601.00
239762016.11.09 14:00sell119910.041.67342--
239772016.11.09 14:00sell119920.040.98432--
239782016.11.09 14:37t/p119910.041.66738--18.3455619.34
239792016.11.09 15:00sell119930.061.10268--
239802016.11.09 15:30buy119940.030.76808--
239812016.11.09 16:36s/l119860.03129.266---43.0655576.28
239822016.11.09 17:00sell119950.051.42890--
239832016.11.09 18:15sell119960.041.67679--
239842016.11.09 18:15sell119970.051.67679--
239852016.11.09 18:30sell119980.051.71152--
239862016.11.09 19:17t/p119960.041.67078--18.2455594.52
239872016.11.09 19:30close119970.051.66993--26.0255620.54
239882016.11.09 19:45buy119990.040.97762--
239892016.11.09 20:00close119980.051.70503--20.3055640.84
239902016.11.09 20:15close119920.040.97593--25.4655666.30
239912016.11.09 22:15close119990.040.98300--16.3355682.63
239922016.11.09 22:15sell120000.040.98300--
239932016.11.10 00:30close119650.03131.276---33.8755648.76
239942016.11.10 01:00s/l119950.051.43029---5.1755643.59
239952016.11.10 02:00buy120010.03131.425--
239962016.11.10 03:15sell120020.030.76616--
239972016.11.10 04:00sell120030.041.42678--
239982016.11.10 04:15sell120040.031.70122--
239992016.11.10 06:15buy120050.040.97244--
240002016.11.10 06:15close120000.040.97244--31.6655675.25
240012016.11.10 10:30close120050.040.97734--14.8855690.13
240022016.11.10 10:45sell120060.041.24551--
240032016.11.10 11:45buy120070.04131.805--
240042016.11.10 12:00close120060.041.23921--25.2055715.33
240052016.11.10 14:25s/l120040.031.72122---37.5455677.79
240062016.11.10 14:30sell120080.051.72118--
240072016.11.10 14:30buy120090.040.97116--
240082016.11.10 16:15sell120100.041.67770--
240092016.11.10 16:15sell120110.051.67770--
240102016.11.10 17:00close120020.030.75930--20.5855698.37
240112016.11.10 17:45buy120120.051.43413--
240122016.11.10 17:45close120080.051.72962---26.4055671.97
240132016.11.10 18:15close120030.041.43466---21.4555650.52
240142016.11.10 20:00close119900.040.76201---21.9855628.54
240152016.11.11 01:45sell120130.051.73976--
240162016.11.11 02:00buy120140.041.25524--
240172016.11.11 04:15sell120150.071.43885--
240182016.11.11 04:30close119930.061.09115--69.6755698.21
240192016.11.11 05:03s/l120120.051.43590--5.6755703.88
240202016.11.11 08:00close120130.051.74031---1.7255702.16
240212016.11.11 09:56s/l120100.041.69770---60.9355641.23
240222016.11.11 09:56s/l120110.051.69770---76.1655565.07
240232016.11.11 10:00sell120160.041.69655--
240242016.11.11 10:30close120140.041.25656--5.2855570.35
240252016.11.11 10:45sell120170.051.70018--
240262016.11.11 10:45sell120180.051.75212--
240272016.11.11 16:45buy120190.050.96757--
240282016.11.11 18:00close120160.041.70130---14.4155555.94
240292016.11.11 18:00close120170.051.70130---4.2555551.69
240302016.11.11 18:22s/l120150.071.44243---17.0655534.63
240312016.11.11 21:58s/l120180.051.77212---62.5655472.07
240322016.11.11 23:55s/l119880.040.96167---56.0455416.03
240332016.11.14 03:15buy120200.041.25375--
240342016.11.14 03:30sell120210.051.43036--
240352016.11.14 04:59t/p120010.03135.025--78.0355494.06
240362016.11.14 07:30sell120220.021.77161--
240372016.11.14 11:00sell120230.061.07337--
240382016.11.14 13:14s/l120210.051.43025--0.3755494.43
240392016.11.14 19:30buy120240.021.07401--
240402016.11.15 00:00close120190.050.96440---12.3055482.13
240412016.11.15 02:15close120230.061.07617---16.6855465.45
240422016.11.15 04:45close120240.021.07526--2.3455467.79
240432016.11.15 05:00sell120250.021.07490--
240442016.11.15 10:45buy120260.041.68099--
240452016.11.15 10:45buy120270.051.68099--
240462016.11.15 10:45buy120280.031.74776--
240472016.11.15 15:45buy120290.050.95981--
240482016.11.15 16:15buy120300.040.95752--
240492016.11.15 17:15buy120310.041.67352--
240502016.11.15 19:15buy120320.03135.313--
240512016.11.15 20:00close120270.051.67538---21.2955446.50
240522016.11.15 20:30close120320.03135.379--1.4255447.92
240532016.11.15 21:04t/p119500.03135.716--196.9055644.82
240542016.11.15 21:45buy120330.03136.222--
240552016.11.15 22:00buy120340.041.24714--
240562016.11.15 22:30close120340.041.24539---7.0055637.82
240572016.11.16 09:15close120200.041.25011---14.9255622.90
240582016.11.16 09:30close120260.041.68034---2.1855620.72
240592016.11.16 12:25s/l119940.030.75007---54.8455565.88
240602016.11.16 12:42s/l120090.040.95113---61.2455504.64
240612016.11.16 16:15sell120350.040.74759--
240622016.11.16 16:30buy120360.03136.146--
240632016.11.16 17:45buy120370.040.94781--
240642016.11.17 01:45close120220.021.75482--20.4755525.11
240652016.11.17 02:30close120360.03135.325---16.5655508.55
240662016.11.17 06:30close120330.03135.447---15.2355493.32
240672016.11.17 09:30buy120380.040.74705--
240682016.11.17 09:45sell120390.071.43397--
240692016.11.17 10:45sell120400.041.24593--
240702016.11.17 11:00close120380.040.74871--6.6455499.96
240712016.11.17 11:00sell120410.041.07360--
240722016.11.17 15:15buy120420.040.74644--
240732016.11.17 16:00close120390.071.43242--7.3855507.34
240742016.11.17 17:15close120420.040.74764--4.8055512.14
240752016.11.17 19:00sell120430.051.42946--
240762016.11.17 19:45close120410.041.06414--37.8455549.98
240772016.11.17 19:45close120280.031.76801--37.1655587.14
240782016.11.17 23:00close120310.041.67753--11.3355598.47
240792016.11.17 23:15buy120440.03136.637--
240802016.11.18 03:30close120400.041.23886--28.1455626.61
240812016.11.18 09:45buy120450.040.73815--
240822016.11.18 14:30buy120460.041.67087--
240832016.11.18 14:45buy120470.031.75691--
240842016.11.18 15:15buy120480.041.66631--
240852016.11.18 15:15buy120490.051.66631--
240862016.11.18 15:15buy120500.051.74834--
240872016.11.18 18:15close120500.051.75554--22.5155649.12
240882016.11.21 03:15sell120510.03136.985--
240892016.11.21 05:45close120350.040.73173--63.4155712.53
240902016.11.21 08:45close120440.03136.995--8.4055720.93
240912016.11.21 09:45close120450.040.73502---12.6755708.26
240922016.11.21 10:15sell120520.041.23468--
240932016.11.21 13:15close120520.041.23349--4.7655713.02
240942016.11.21 13:30buy120530.03136.734--
240952016.11.21 13:45close120480.041.66569---2.0955710.93
240962016.11.21 13:45close120490.051.66569---2.6255708.31
240972016.11.21 15:26t/p120070.04138.417--193.6355901.94
240982016.11.21 15:30sell120540.041.67577--
240992016.11.21 15:30sell120550.051.67577--
241002016.11.21 15:30close120470.031.76691--18.5555920.49
241012016.11.21 15:30sell120560.021.76691--
241022016.11.21 16:15sell120570.041.67318--
241032016.11.21 17:15buy120580.04138.538--
241042016.11.21 18:00close120550.051.67154--16.0555936.54
241052016.11.21 22:45sell120590.040.73638--
241062016.11.21 22:45close120250.021.06261--24.8355961.37
241072016.11.21 22:45close120510.03138.842---39.8855921.49
241082016.11.21 23:00buy120600.021.06267--
241092016.11.22 01:30sell120610.030.73714--
241102016.11.22 03:15buy120620.071.44058--
241112016.11.22 07:15buy120630.03138.528--
241122016.11.22 07:45close120460.041.67516--12.6055934.09
241132016.11.22 09:15close120620.071.43904---7.3455926.75
241142016.11.22 11:55t/p120540.041.66977--17.9855944.73
241152016.11.22 12:30close120560.021.76001--8.5255953.25
241162016.11.22 13:45buy120640.031.75946--
241172016.11.23 03:30buy120650.071.43354--
241182016.11.23 03:45close120530.03137.979--27.4655980.71
241192016.11.23 08:30sell120660.040.74339--
241202016.11.23 11:15close120600.021.06060---4.4755976.24
241212016.11.23 11:30close120570.041.66491--24.6356000.87
241222016.11.23 11:37s/l120580.04137.337---33.4555967.42
241232016.11.23 12:45close120650.071.43131---10.6255956.80
241242016.11.23 15:45sell120670.061.05677--
241252016.11.23 16:00buy120680.04138.874--
241262016.11.23 18:15sell120690.041.67708--
241272016.11.23 18:15sell120700.051.77442--
241282016.11.23 19:30buy120710.03140.202--
241292016.11.23 20:00sell120720.041.68036--
241302016.11.23 20:00sell120730.051.68036--
241312016.11.24 00:15buy120740.051.42866--
241322016.11.24 00:30close120700.051.77264--4.7655961.56
241332016.11.24 01:30buy120750.030.73781--
241342016.11.24 02:13s/l120430.051.43045---4.4155957.15
241352016.11.24 03:30close120640.031.77752--33.0555990.20
241362016.11.24 10:45close120670.061.05620--3.7955993.99
241372016.11.24 11:45sell120760.041.05739--
241382016.11.24 13:15sell120770.021.78202--
241392016.11.24 14:45close120590.040.73944---12.2755981.72
241402016.11.25 07:00sell120780.041.42229--
241412016.11.25 09:30close120290.050.94812---45.9855935.74
241422016.11.25 10:15close120730.051.67444--21.3055957.04
241432016.11.25 10:15close120770.021.76588--20.0855977.12
241442016.11.25 10:45buy120790.041.24276--
241452016.11.25 12:00close120790.041.24718--17.6855994.80
241462016.11.28 00:15close120710.03140.584--9.9856004.78
241472016.11.28 00:16close120720.041.68191---5.8655998.92
241482016.11.28 01:15sell120800.03140.733--
241492016.11.28 09:20s/l120660.040.74874---21.4355977.49
241502016.11.28 15:00buy120810.041.67063--
241512016.11.28 15:00buy120820.051.67063--
241522016.11.28 15:00close120690.041.67063--18.4155995.90
241532016.11.28 20:00close120680.04139.454--18.9856014.88
241542016.11.29 03:00buy120830.021.75196--
241552016.11.29 11:30close120810.041.67248--5.4156020.29
241562016.11.29 11:30close120820.051.67248--6.7656027.05
241572016.11.29 12:45buy120840.031.75651--
241582016.11.29 15:15buy120850.041.05771--
241592016.11.29 16:15sell120860.041.68203--
241602016.11.29 16:15sell120870.051.68203--
241612016.11.29 17:00sell120880.071.42314--
241622016.11.29 17:30buy120890.03140.933--
241632016.11.29 17:30close120800.03140.933---4.9856022.07
241642016.11.29 17:45sell120900.040.95752--
241652016.11.29 18:00buy120910.041.25075--
241662016.11.29 20:15close120850.041.06456--27.4056049.47
241672016.11.30 01:00close120910.041.24902---7.1056042.37
241682016.11.30 02:00close120780.041.42274---1.5856040.79
241692016.11.30 04:28t/p120860.041.67593--18.2956059.08
241702016.11.30 09:15close120880.071.42023--13.6556072.73
241712016.11.30 11:30buy120920.04141.334--
241722016.11.30 12:28t/p120870.051.67402--30.0956102.82
241732016.11.30 13:15buy120930.041.66543--
241742016.11.30 13:15buy120940.051.66543--
241752016.11.30 13:15close120900.040.95737--0.3256103.14
241762016.11.30 15:00close120930.041.67017--14.3956117.53
241772016.11.30 15:00close120940.051.67017--17.9856135.51
241782016.11.30 16:15close120760.041.06065---12.7156122.80
241792016.11.30 16:15buy120950.041.06065--
241802016.11.30 16:30sell120960.041.24534--
241812016.11.30 18:00sell120970.051.76268--
241822016.11.30 18:00close120830.021.76268--13.2756136.07
241832016.11.30 18:09s/l120370.040.95051--6.6956142.76
241842016.11.30 18:15close120840.031.76310--12.1656154.92
241852016.11.30 18:15buy120980.040.95154--
241862016.11.30 18:30close120610.030.73824---3.3356151.59
241872016.12.01 00:45close120960.041.25110---23.4656128.13
241882016.12.01 00:45buy120990.041.25110--
241892016.12.01 01:00buy121000.041.43435--
241902016.12.01 03:15close120970.051.76643---12.5456115.59
241912016.12.01 08:15sell121010.051.43223--
241922016.12.01 13:00sell121020.041.68898--
241932016.12.01 13:00sell121030.051.68898--
241942016.12.01 13:00sell121040.051.77842--
241952016.12.01 13:10t/p120890.03144.538--78.8656194.45
241962016.12.01 17:00close121020.041.68902---0.1256194.33
241972016.12.01 17:00close121030.051.68902---0.1556194.18
241982016.12.01 17:15buy121050.040.73859--
241992016.12.01 17:15close121040.051.78822---30.6656163.52
242002016.12.01 17:24s/l120740.051.43318--12.9156176.43
242012016.12.01 18:00close121050.040.74033--6.9656183.39
242022016.12.01 18:13s/l120990.041.25907--31.8856215.27
242032016.12.01 20:30buy121060.041.67529--
242042016.12.02 01:15buy121070.041.25946--
242052016.12.02 05:30sell121080.041.67763--
242062016.12.02 07:45buy121090.031.44171--
242072016.12.02 09:45sell121100.021.06676--
242082016.12.02 14:15sell121110.03143.773--
242092016.12.02 14:30close121100.021.06510--3.3256218.59
242102016.12.02 17:00sell121120.030.74516--
242112016.12.02 17:15close121090.031.42922---25.4956193.10
242122016.12.02 17:30close121000.041.43037---11.1156181.99
242132016.12.02 17:30close120980.040.94828---10.3356171.66
242142016.12.02 17:30sell121130.040.94828--
242152016.12.02 17:30close120300.040.94828---30.1056141.56
242162016.12.02 17:30sell121140.040.94828--
242172016.12.05 00:15sell121150.061.05863--
242182016.12.05 00:55s/l121070.041.26342--15.6656157.22
242192016.12.05 01:00s/l121010.051.42604--20.7656177.98
242202016.12.05 02:00close121130.040.94503--9.7456187.72
242212016.12.05 02:00buy121160.050.94503--
242222016.12.05 02:15sell121170.021.78983--
242232016.12.05 03:45buy121180.03144.405--
242242016.12.05 09:45close121150.061.06006---8.5856179.14
242252016.12.05 13:00buy121190.051.43605--
242262016.12.05 13:30buy121200.061.07008--
242272016.12.05 14:05s/l121080.041.69763---60.9356118.21
242282016.12.05 17:01s/l121110.03145.773---43.6456074.57
242292016.12.05 18:00s/l121190.051.43539---2.2456072.33
242302016.12.05 22:15buy121210.040.74746--
242312016.12.05 22:45sell121220.021.07621--
242322016.12.06 00:30buy121230.041.43960--
242332016.12.06 09:00close121200.061.07413--23.8156096.14
242342016.12.06 14:45close121210.040.74544---8.2356087.91
242352016.12.06 17:30buy121240.041.27222--
242362016.12.06 19:15buy121250.071.43744--
242372016.12.06 23:00close121180.03144.520--2.8356090.74
242382016.12.07 02:00close121170.021.77893--13.4156104.15
242392016.12.07 02:45close121250.071.44179--20.2256124.37
242402016.12.07 02:45close121230.041.44179--5.6756130.04
242412016.12.07 05:30sell121260.040.74369--
242422016.12.07 11:15close121160.050.94791--10.6656140.70
242432016.12.07 11:15sell121270.050.94791--
242442016.12.07 11:45buy121280.041.67299--
242452016.12.07 11:45buy121290.051.67299--
242462016.12.07 11:45buy121300.051.76687--
242472016.12.07 12:00close120920.04143.465--64.3456205.04
242482016.12.07 12:15buy121310.021.76491--
242492016.12.07 13:30close121290.051.67471--6.5356211.57
242502016.12.07 13:30close121300.051.76802--3.5956215.16
242512016.12.07 14:15buy121320.051.76339--
242522016.12.07 16:30close120950.041.07432--52.4056267.56
242532016.12.07 20:00close121260.040.74756---15.4856252.08
242542016.12.07 20:15buy121330.040.74735--
242552016.12.07 20:15close121320.051.76301---1.1956250.89
242562016.12.08 02:15sell121340.040.74974--
242572016.12.08 02:15close121240.041.26536---28.1656222.73
242582016.12.08 02:30sell121350.03143.766--
242592016.12.08 02:45sell121360.040.95285--
242602016.12.08 11:30close121280.041.67724--12.2756235.00
242612016.12.08 13:15buy121370.051.44039--
242622016.12.08 15:45buy121380.071.43157--
242632016.12.08 15:45buy121390.041.06624--
242642016.12.08 15:45close121360.040.94789--15.0656250.06
242652016.12.08 15:45buy121400.040.94789--
242662016.12.08 15:45close121140.040.94789--0.4156250.47
242672016.12.08 15:45buy121410.040.94789--
242682016.12.08 17:00buy121420.041.66293--
242692016.12.08 17:00buy121430.051.66293--
242702016.12.08 17:00close121270.050.94613--6.2756256.74
242712016.12.08 17:00buy121440.050.94613--
242722016.12.08 19:15close121220.021.06237--27.8856284.62
242732016.12.08 19:30close121330.040.74490---10.2656274.36
242742016.12.09 00:30close121380.071.42477---32.8756241.49
242752016.12.09 01:30sell121450.03143.559--
242762016.12.09 05:15close121450.03144.113---11.9056229.59
242772016.12.09 06:00sell121460.041.42220--
242782016.12.09 10:10s/l121370.051.42037---68.4356161.16
242792016.12.09 10:45close121430.051.66078---8.4256152.74
242802016.12.09 11:45sell121470.041.26086--
242812016.12.09 14:15close121350.03145.086---29.0456123.70
242822016.12.09 14:30sell121480.021.05598--
242832016.12.09 17:58s/l121060.041.65528---62.4356061.27
242842016.12.09 18:00close121470.041.25653--17.3256078.59
242852016.12.09 23:45buy121490.04145.030--
242862016.12.12 00:30close121340.040.74365--24.3556102.94
242872016.12.12 08:00sell121500.031.76176--
242882016.12.12 11:30close121390.041.05913---29.0956073.85
242892016.12.12 14:00close121420.041.65826---14.6056059.25
242902016.12.12 15:45sell121510.040.94358--
242912016.12.12 15:45sell121520.040.94358--
242922016.12.12 16:00close121410.040.94397---12.1256047.13
242932016.12.12 19:15sell121530.041.66674--
242942016.12.12 19:30sell121540.051.66788--
242952016.12.13 03:00sell121550.040.75006--
242962016.12.13 11:00close121310.021.76591--0.4256047.55
242972016.12.13 12:00buy121560.041.27139--
242982016.12.13 15:30close121440.050.94632--0.3256047.87
242992016.12.13 16:37t/p120750.030.75181--40.0456087.91
243002016.12.13 17:15close121560.041.27234--3.8056091.71
243012016.12.13 17:30close121530.041.66458--6.3256098.03
243022016.12.13 17:30close121540.051.66458--12.2356110.26
243032016.12.13 17:45buy121570.031.75744--
243042016.12.13 18:15sell121580.041.06640--
243052016.12.13 23:00sell121590.031.41645--
243062016.12.14 05:45close121460.041.41973--6.3756116.63
243072016.12.14 08:45buy121600.041.26649--
243082016.12.14 12:15close121600.041.26544---4.2056112.43
243092016.12.14 13:30buy121610.021.75068--
243102016.12.14 15:45sell121620.03145.812--
243112016.12.14 19:30sell121630.041.66928--
243122016.12.14 20:45close121610.021.75961--11.1756123.60
243132016.12.14 21:15close121550.040.74541--18.5956142.19
243142016.12.14 21:15close121580.041.05659--39.3256181.51
243152016.12.14 21:15buy121640.041.05659--
243162016.12.14 22:00sell121650.071.42240--
243172016.12.14 22:00buy121660.041.26016--
243182016.12.14 22:15close121510.040.94571---6.7356174.78
243192016.12.14 22:30close121120.030.74152--10.8856185.66
243202016.12.15 00:15sell121670.040.74014--
243212016.12.15 00:45close121480.021.05342--5.3756191.03
243222016.12.15 01:00buy121680.03147.031--
243232016.12.15 01:45close121620.03146.871---24.8056166.23
243242016.12.15 02:00close121630.041.66568--10.2356176.46
243252016.12.15 02:15close121650.071.41693--25.4456201.90
243262016.12.15 02:15sell121690.061.04763--
243272016.12.15 08:45t/p120630.03147.529--202.2256404.12
243282016.12.15 09:15close121570.031.76989--22.5356426.65
243292016.12.15 09:15sell121700.021.76989--
243302016.12.15 09:45sell121710.041.66914--
243312016.12.15 14:04s/l121640.041.04059---64.9856361.67
243322016.12.15 16:15close121400.040.94527---8.7256352.95
243332016.12.15 17:39s/l121660.041.24216---72.5456280.41
243342016.12.15 19:00sell121720.041.23881--
243352016.12.15 22:45close121710.041.65810--33.5156313.92
243362016.12.16 05:30close121690.061.04330--26.1056340.02
243372016.12.16 07:30close121670.040.73591--16.9156356.93
243382016.12.16 07:45sell121730.071.41800--
243392016.12.16 08:30close121680.03146.688---7.0156349.92
243402016.12.16 09:00close121590.031.41986---7.4056342.52
243412016.12.16 09:00buy121740.031.41986--
243422016.12.16 10:15buy121750.03147.156--
243432016.12.16 11:15buy121760.040.73397--
243442016.12.16 11:15sell121770.03147.037--
243452016.12.16 12:00close121720.041.24212---13.3856329.14
243462016.12.16 15:00buy121780.041.42211--
243472016.12.16 16:45buy121790.040.93355--
243482016.12.16 16:45close121520.040.93355--29.6656358.80
243492016.12.16 16:45buy121800.040.93355--
243502016.12.16 17:03s/l121500.031.78176---38.5056320.30
243512016.12.16 17:30sell121810.051.78552--
243522016.12.16 17:43s/l121700.021.79001---25.2956295.01
243532016.12.16 18:30sell121820.041.24690--
243542016.12.16 19:45sell121830.041.66738--
243552016.12.16 23:15buy121840.041.66468--
243562016.12.19 02:45close121810.051.79105---17.5756277.44
243572016.12.19 06:00close121750.03146.739---8.6056268.84
243582016.12.19 07:15close121840.041.66460---0.4556268.39
243592016.12.19 10:15buy121850.041.66549--
243602016.12.19 12:00close121730.071.43315---72.3756196.02
243612016.12.19 12:00close121820.041.24616--2.8256198.84
243622016.12.19 13:15close121490.04146.018--32.0956230.93
243632016.12.19 15:30sell121860.051.43483--
243642016.12.19 20:15sell121870.071.43990--
243652016.12.19 21:15close121870.071.43717--13.0156243.94
243662016.12.20 02:30sell121880.031.78772--
243672016.12.20 11:15close121780.041.43415--32.2056276.14
243682016.12.20 12:55s/l121860.051.43664---6.3156269.83
243692016.12.20 13:30close121830.041.65658--32.3056302.13
243702016.12.20 17:15buy121890.041.64915--
243712016.12.20 17:15buy121900.051.64915--
243722016.12.20 18:00close121900.051.65412--18.8656320.99
243732016.12.20 20:00close121760.040.72531---34.9556286.04
243742016.12.20 20:15buy121910.03145.542--
243752016.12.20 21:30sell121920.041.23602--
243762016.12.21 04:30sell121930.041.04140--
243772016.12.21 04:49t/p121890.041.65515--18.0056304.04
243782016.12.21 12:45sell121940.03145.019--
243792016.12.21 19:15close121920.041.23490--4.3456308.38
243802016.12.22 00:02buy121950.031.79113--
243812016.12.22 00:15buy121960.040.72399--
243822016.12.22 02:30close121960.040.72417--0.7256309.10
243832016.12.22 03:15sell121970.040.72459--
243842016.12.22 05:30buy121980.041.44087--
243852016.12.22 06:30close121850.041.66009---17.4556291.65
243862016.12.22 11:30buy121990.040.72212--
243872016.12.22 15:00close121990.040.72152---2.4056289.25
243882016.12.22 16:15close121790.040.93258---3.6056285.65
243892016.12.22 17:15buy122000.061.04887--
243902016.12.22 17:45close121880.031.78301--8.1956293.84
243912016.12.22 19:15close122000.061.04410---28.6256265.22
243922016.12.22 19:30close121970.040.72122--13.4856278.70
243932016.12.22 22:30sell122010.04144.412--
243942016.12.23 00:15buy122020.021.78061--
243952016.12.23 02:00close121910.03144.348---23.8656254.84
243962016.12.23 04:00close121980.041.44695--16.2656271.10
243972016.12.23 14:45buy122030.050.92953--
243982016.12.23 17:30close122020.021.78511--5.6356276.73
243992016.12.23 18:45buy122040.03143.593--
244002016.12.23 20:15sell122050.041.66158--
244012016.12.26 06:30buy122060.041.65849--
244022016.12.26 10:41s/l121950.031.76946---41.0656235.67
244032016.12.26 11:01buy122070.021.77447--
244042016.12.26 11:45close121740.031.44742--54.5556290.22
244052016.12.26 12:00close122050.041.65423--22.0856312.30
244062016.12.26 12:15sell122080.030.72156--
244072016.12.26 17:45sell122090.040.71920--
244082016.12.26 20:45buy122100.021.04552--
244092016.12.27 01:45close122070.021.78210--9.4056321.70
244102016.12.27 02:00close122060.041.65988--4.0156325.71
244112016.12.27 02:15sell122110.041.66031--
244122016.12.27 02:45close122010.04144.095--6.3356332.04
244132016.12.27 04:00buy122120.041.45416--
244142016.12.27 04:00buy122130.041.04357--
244152016.12.27 08:00close121940.03144.069--16.2856348.32
244162016.12.27 16:45close122120.041.45324---2.5056345.82
244172016.12.27 17:45close122030.050.93384--16.0956361.91
244182016.12.27 20:45close122100.021.04520---0.8056361.11
244192016.12.28 03:30close122130.041.04721--14.2356375.34
244202016.12.28 04:45sell122140.040.93963--
244212016.12.28 04:45close121800.040.93963--17.3756392.71
244222016.12.28 04:45sell122150.040.93963--
244232016.12.28 06:00close122090.040.72039---4.7756387.94
244242016.12.28 08:00buy122160.071.45283--
244252016.12.28 11:30buy122170.021.76843--
244262016.12.28 13:15close122160.071.45281---0.0956387.85
244272016.12.28 13:30close121930.041.04168---0.5556387.30
244282016.12.28 22:15sell122180.03143.185--
244292016.12.28 23:30close122110.041.65621--12.2256399.52
244302016.12.29 04:15sell122190.04142.867--
244312016.12.29 04:30buy122200.051.45101--
244322016.12.29 04:30close122040.03143.040---9.7556389.77
244332016.12.29 10:45buy122210.071.44825--
244342016.12.29 12:00sell122220.040.72160--
244352016.12.29 18:00close122140.040.93717--7.0756396.84
244362016.12.29 21:15close122210.071.45535--33.8056430.64
244372016.12.29 22:00close122190.04142.948---2.3256428.32
244382016.12.30 01:45buy122230.061.05675--
244392016.12.30 04:08s/l122200.051.45522--13.9756442.29
244402016.12.30 04:30sell122240.021.05384--
244412016.12.30 07:45close122240.021.05351--0.6656442.95
244422016.12.30 08:00buy122250.021.05380--
244432016.12.30 08:30sell122260.040.72390--
244442016.12.30 09:55s/l122230.061.05074---36.0656406.89
244452016.12.30 11:00close122180.03143.892---17.9356388.96
244462016.12.30 12:00buy122270.061.05907--
244472016.12.30 14:45close121770.03144.212--51.0456440.00
244482016.12.30 16:00close122170.021.77541--8.1856448.18
244492016.12.30 16:34s/l122270.061.05306---36.0656412.12
244502016.12.30 16:45sell122280.051.78062--
244512016.12.30 17:45close122280.051.77577--15.1756427.29
244522016.12.30 20:00close122260.040.72187--8.1256435.41
244532017.01.02 01:15buy122290.030.71895--
244542017.01.02 01:27buy122300.03144.064--
244552017.01.02 07:20buy122310.040.93003--
244562017.01.02 07:20close122150.040.93003--28.4856463.89
244572017.01.02 07:20buy122320.040.93003--
244582017.01.02 08:16close122250.021.05109---5.5856458.31
244592017.01.02 10:30buy122330.041.65643--
244602017.01.02 10:45close122220.040.71822--13.5156471.82
244612017.01.02 12:00buy122340.031.46238--
244622017.01.02 13:15sell122350.040.71794--
244632017.01.02 14:00buy122360.041.23009--
244642017.01.02 19:00close122350.040.71854---2.4056469.42
244652017.01.03 00:30close122340.031.45498---15.3156454.11
244662017.01.03 00:45sell122370.031.45476--
244672017.01.03 01:00sell122380.031.77102--
244682017.01.03 01:15buy122390.071.45326--
244692017.01.03 04:30close122360.041.23014--0.0256454.13
244702017.01.03 06:45buy122400.040.72318--
244712017.01.03 07:15sell122410.03144.343--
244722017.01.03 10:30sell122420.061.04324--
244732017.01.03 10:45sell122430.041.22813--
244742017.01.03 13:45buy122440.03145.215--
244752017.01.03 15:30close122430.041.22820---0.2856453.85
244762017.01.03 16:00buy122450.021.03928--
244772017.01.03 17:00buy122460.041.22510--
244782017.01.03 18:45close122420.061.04297--1.6256455.47
244792017.01.03 18:45close122310.040.93102--2.9056458.37
244802017.01.03 21:15sell122470.041.44064--
244812017.01.03 22:00close122390.071.44173---54.9056403.47
244822017.01.04 02:30close122440.03144.078---24.0656379.41
244832017.01.04 07:15buy122480.03144.559--
244842017.01.04 09:00sell122490.040.72370--
244852017.01.04 09:15close122460.041.22651--5.4656384.87
244862017.01.04 12:47s/l122330.041.63637---61.3256323.55
244872017.01.05 01:00close122470.041.44159---3.0556320.50
244882017.01.05 02:45close122290.030.73009--32.8456353.34
244892017.01.05 02:45buy122500.061.05370--
244902017.01.05 04:15sell122510.04143.571--
244912017.01.05 05:30close122480.03143.469---22.3556330.99
244922017.01.05 06:00sell122520.03143.511--
244932017.01.05 10:15buy122530.021.75845--
244942017.01.05 10:45close122500.061.05102---16.0856314.91
244952017.01.05 10:45sell122540.061.05102--
244962017.01.05 11:00close122540.061.05167---3.9056311.01
244972017.01.05 11:45close122510.04143.525--1.3256312.33
244982017.01.05 15:15close122400.040.72920--23.4756335.80
244992017.01.05 15:45buy122550.061.05436--
245002017.01.05 17:45t/p122450.021.05930--39.3956375.19
245012017.01.05 21:15sell122560.021.05878--
245022017.01.06 07:15close122550.061.05792--20.8756396.06
245032017.01.06 12:30close122520.03143.623---3.1056392.96
245042017.01.06 14:15sell122570.051.44193--
245052017.01.06 15:45buy122580.041.05679--
245062017.01.06 15:45buy122590.041.62928--
245072017.01.06 15:45buy122600.051.62928--
245082017.01.06 15:45buy122610.041.23519--
245092017.01.06 15:45buy122620.040.92429--
245102017.01.06 15:45buy122630.050.92429--
245112017.01.06 20:45buy122640.030.72995--
245122017.01.09 06:30buy122650.040.73113--
245132017.01.09 09:26s/l122610.041.21719---72.1856320.78
245142017.01.09 11:26s/l122590.041.60928---60.9256259.86
245152017.01.09 11:26s/l122600.051.60928---76.1556183.71
245162017.01.09 11:30buy122660.051.74310--
245172017.01.09 11:32s/l122300.03142.063---40.4956143.22
245182017.01.09 12:00sell122670.03142.184--
245192017.01.09 13:15close122630.050.92413---0.7456142.48
245202017.01.09 14:00sell122680.04142.047--
245212017.01.09 14:45close122560.021.05279--12.0656154.54
245222017.01.09 15:12s/l122530.021.73845---25.3056129.24
245232017.01.09 15:15buy122690.041.61069--
245242017.01.09 15:30buy122700.051.60929--
245252017.01.09 18:15close122580.041.05625---2.4956126.75
245262017.01.09 18:45sell122710.040.92920--
245272017.01.09 18:45sell122720.040.92920--
245282017.01.09 21:45close122660.051.73271---32.4956094.26
245292017.01.10 02:30s/l122570.051.44067--3.9956098.25
245302017.01.10 03:00sell122730.041.21511--
245312017.01.10 05:15close122650.040.73784--26.6956124.94
245322017.01.10 05:45buy122740.021.72841--
245332017.01.10 14:15close122720.040.92304--18.5756143.51
245342017.01.10 15:30close122680.04141.409--17.3556160.86
245352017.01.10 18:00close122700.051.60871---2.4756158.39
245362017.01.11 02:00buy122750.040.73610--
245372017.01.11 02:15sell122760.041.21915--
245382017.01.11 02:30sell122770.041.43212--
245392017.01.11 08:45close122670.03141.130--21.2656179.65
245402017.01.11 08:58s/l122080.030.73957---54.1056125.55
245412017.01.11 11:15close122760.041.21504--16.4456141.99
245422017.01.11 15:30buy122780.03140.772--
245432017.01.11 17:30sell122790.061.04565--
245442017.01.11 18:30s/l122790.061.05166---36.0656105.93
245452017.01.11 18:50s/l122730.041.21538---1.2256104.71
245462017.01.11 19:30close122690.041.60601---14.6356090.08
245472017.01.11 19:53s/l122490.040.74372---80.1256009.96
245482017.01.11 19:54t/p122640.030.74400--41.8056051.76
245492017.01.11 20:00sell122800.04140.281--
245502017.01.11 23:00sell122810.021.05729--
245512017.01.12 02:45sell122820.03140.193--
245522017.01.12 04:45close122750.040.74612--39.6256091.38
245532017.01.12 09:30sell122830.041.22591--
245542017.01.12 14:15buy122840.041.22806--
245552017.01.12 17:05s/l122710.040.93478---17.5856073.80
245562017.01.12 17:15close122620.040.93491--31.5956105.39
245572017.01.12 17:15sell122850.040.93491--
245582017.01.12 17:15close122320.040.93491--13.5256118.91
245592017.01.12 17:15sell122860.040.93491--
245602017.01.12 17:56s/l122840.041.22024---31.2856087.63
245612017.01.12 18:15buy122870.051.71338--
245622017.01.12 19:17s/l122740.021.70841---25.5756062.06
245632017.01.12 20:30close122830.041.21781--32.4056094.46
245642017.01.12 22:00close122870.051.71002---10.5156083.95
245652017.01.13 03:00close122800.04139.841--8.9356092.88
245662017.01.13 11:30sell122880.041.21967--
245672017.01.13 16:15close122770.041.42410--21.3656114.24
245682017.01.13 16:45buy122890.030.74564--
245692017.01.13 16:45close122370.031.42481--60.0856174.32
245702017.01.13 16:45close122850.040.93188--9.0756183.39
245712017.01.13 16:45close122860.040.93188--9.0756192.46
245722017.01.13 16:45buy122900.040.93188--
245732017.01.13 17:00close122880.041.21370--23.8856216.34
245742017.01.13 17:00buy122910.040.93133--
245752017.01.13 22:15close122820.03139.505--14.0956230.43
245762017.01.16 00:00s/l122780.03137.127---76.5156153.92
245772017.01.16 00:15buy122920.041.58124--
245782017.01.16 00:15buy122930.051.58124--
245792017.01.16 00:15buy122940.051.69246--
245802017.01.16 00:45sell122950.03137.784--
245812017.01.16 01:29t/p122380.031.68490--159.5456313.46
245822017.01.16 02:45close122940.051.69174---2.2556311.21
245832017.01.16 04:15buy122960.051.69291--
245842017.01.16 04:45sell122970.04137.109--
245852017.01.16 05:15close122960.051.69382--2.8556314.06
245862017.01.16 10:00close122930.051.58145--0.8056314.86
245872017.01.16 10:48t/p122920.041.58725--18.2456333.10
245882017.01.17 02:45sell122980.071.41961--
245892017.01.17 05:45close122970.04137.733---18.7956314.31
245902017.01.17 06:45close122980.071.41894--3.1956317.50
245912017.01.17 06:45sell122990.050.93713--
245922017.01.17 08:15buy123000.03137.448--
245932017.01.17 09:30sell123010.041.21166--
245942017.01.17 14:15sell123020.041.59625--
245952017.01.17 14:30sell123030.051.59813--
245962017.01.17 14:40s/l123010.041.22980---72.5656244.94
245972017.01.17 14:45sell123040.051.71363--
245982017.01.17 14:46s/l122950.03139.785---43.6756201.27
245992017.01.17 15:30sell123050.041.61091--
246002017.01.17 16:52s/l123020.041.61628---60.7956140.48
246012017.01.17 17:46s/l123030.051.61813---75.8856064.60
246022017.01.17 19:45close123040.051.72022---20.6256043.98
246032017.01.17 21:15close122410.03140.020--83.2256127.20
246042017.01.17 21:30sell123060.040.75619--
246052017.01.17 23:30close122890.030.75672--33.0156160.21
246062017.01.18 11:30sell123070.031.71266--
246072017.01.18 15:00buy123080.041.06673--
246082017.01.18 17:45close122810.021.07028---25.6956134.52
246092017.01.18 18:45sell123090.041.62215--
246102017.01.18 18:45sell123100.051.62215--
246112017.01.18 18:45close122910.040.94542--42.4556176.97
246122017.01.18 19:30sell123110.040.94734--
246132017.01.18 19:30close122900.040.94734--46.6156223.58
246142017.01.18 19:30sell123120.040.94734--
246152017.01.18 20:00buy123130.040.75426--
246162017.01.19 00:30close123130.040.75102---13.4256210.16
246172017.01.19 01:15buy123140.021.06342--
246182017.01.19 10:00s/l123050.041.63092---61.6656148.50
246192017.01.19 13:45buy123150.040.75545--
246202017.01.19 17:00sell123160.061.05909--
246212017.01.19 18:06s/l123090.041.64222---61.6156086.89
246222017.01.19 18:06s/l123100.051.64222---77.0156009.88
246232017.01.19 18:06s/l122990.050.95713---76.5355933.35
246242017.01.19 18:15sell123170.051.64160--
246252017.01.19 20:45sell123180.041.64159--
246262017.01.19 21:30close123160.061.06409---30.0055903.35
246272017.01.20 00:30close123140.021.06587--4.7455908.09
246282017.01.20 00:45sell123190.021.06610--
246292017.01.20 12:00close123180.041.63966--5.6355913.72
246302017.01.20 12:00close123170.051.63966--7.0755920.79
246312017.01.23 03:15sell123200.071.41947--
246322017.01.23 06:45buy123210.041.41945--
246332017.01.23 09:00close123200.071.41853--4.4855925.27
246342017.01.23 11:15sell123220.021.73063--
246352017.01.23 11:31s/l123070.031.73277---38.5555886.72
246362017.01.23 14:45sell123230.03141.219--
246372017.01.23 16:45sell123240.051.41563--
246382017.01.23 18:00sell123250.041.66139--
246392017.01.23 20:00close123250.041.65580--16.9655903.68
246402017.01.23 21:45close123150.040.75711--6.3355910.01
246412017.01.24 10:00sell123260.031.72822--
246422017.01.24 13:00buy123270.041.24578--
246432017.01.24 14:15close123220.021.71998--13.2255923.23
246442017.01.24 16:15close123110.040.95827---33.9655889.27
246452017.01.24 17:00buy123280.041.64339--
246462017.01.24 17:00buy123290.051.64339--
246472017.01.24 17:00buy123300.040.95662--
246482017.01.24 18:00close123290.051.64703--13.8155903.08
246492017.01.24 18:52t/p123280.041.64944--18.3755921.45
246502017.01.24 19:30buy123310.040.95349--
246512017.01.24 19:30close123120.040.95349---19.4555902.00
246522017.01.24 21:00buy123320.03142.369--
246532017.01.24 21:15close123210.041.41621---9.0955892.91
246542017.01.24 23:30buy123330.04142.439--
246552017.01.25 03:00close123230.03142.534---29.6255863.29
246562017.01.25 03:15buy123340.050.95171--
246572017.01.25 08:00close123060.040.75381--9.4855872.77
246582017.01.25 11:30close123270.041.25699--44.6655917.43
246592017.01.25 13:30buy123350.041.42405--
246602017.01.25 14:30sell123360.050.95413--
246612017.01.25 16:30buy123370.030.75366--
246622017.01.25 16:45buy123380.040.75340--
246632017.01.25 19:45close123360.050.94803--23.1455940.57
246642017.01.25 20:30sell123390.021.73942--
246652017.01.26 00:00close123310.040.95357---0.1955940.38
246662017.01.26 00:00sell123400.040.95357--
246672017.01.26 00:30sell123410.040.95426--
246682017.01.26 00:30close123300.040.95426---7.6055932.78
246692017.01.26 02:45close123350.041.42023---11.2455921.54
246702017.01.26 13:15buy123420.041.26157--
246712017.01.26 14:00buy123430.041.25962--
246722017.01.27 02:15sell123440.071.25930--
246732017.01.27 03:30sell123450.03144.599--
246742017.01.27 06:15close123440.071.25697--16.3155937.85
246752017.01.27 07:15close123420.041.25628---21.3455916.51
246762017.01.27 09:00buy123460.040.75181--
246772017.01.27 10:15close123460.040.75337--6.2455922.75
246782017.01.27 11:00buy123470.051.42150--
246792017.01.27 12:15close123390.021.72804--13.8155936.56
246802017.01.27 13:30close123240.051.41957---14.3055922.26
246812017.01.27 16:15close123080.041.07212--17.9755940.23
246822017.01.27 16:15sell123480.041.07212--
246832017.01.27 16:15close123260.031.72801---0.4255939.81
246842017.01.27 16:15close123340.050.95389--7.7455947.55
246852017.01.27 16:15sell123490.050.95389--
246862017.01.30 00:15close123430.041.25689---11.2855936.27
246872017.01.30 03:30buy123500.031.73117--
246882017.01.30 07:15close123320.03143.911--35.2555971.52
246892017.01.30 09:45buy123510.071.41893--
246902017.01.30 14:15sell123520.061.06362--
246912017.01.30 14:15close123480.041.06377--33.4856005.00
246922017.01.30 14:15buy123530.041.25005--
246932017.01.30 16:00buy123540.041.25261--
246942017.01.30 16:15close123380.040.75476--4.6756009.67
246952017.01.30 16:45close123330.04143.039--20.0256029.69
246962017.01.30 17:45close123520.061.06860---29.8855999.81
246972017.01.30 18:15buy123550.041.63778--
246982017.01.30 18:15buy123560.051.63778--
246992017.01.30 18:30close123000.03142.284--108.5056108.31
247002017.01.30 19:00buy123570.051.71407--
247012017.01.30 19:45s/l123500.031.71107---37.7156070.60
247022017.01.30 21:45close123570.051.71411--0.1356070.73
247032017.01.31 10:15close123510.071.41714---9.0156061.72
247042017.01.31 11:45buy123580.021.71152--
247052017.01.31 12:00buy123590.051.70519--
247062017.01.31 14:00buy123600.061.07520--
247072017.01.31 14:15sell123610.040.75682--
247082017.01.31 16:15close123490.050.95362--0.7156062.43
247092017.01.31 16:30close123590.051.71013--15.4456077.87
247102017.01.31 17:45close123550.041.63490---8.9556068.92
247112017.01.31 17:45close123560.051.63490---11.1956057.73
247122017.01.31 17:45close123530.041.25562--22.1056079.83
247132017.01.31 19:00sell123620.041.25839--
247142017.02.01 00:00close123410.040.95283--3.8256083.65
247152017.02.01 00:15buy123630.041.42337--
247162017.02.01 00:30buy123640.040.95172--
247172017.02.01 01:30close123580.021.72692--19.1256102.77
247182017.02.01 01:45sell123650.041.64138--
247192017.02.01 01:45buy123660.040.95038--
247202017.02.01 07:15buy123670.071.25762--
247212017.02.01 08:15close123600.061.07815--17.2156119.98
247222017.02.01 08:30close123620.041.25619--8.6656128.64
247232017.02.01 09:30close123540.041.25544--10.9656139.60
247242017.02.01 11:02s/l123470.051.42292--3.7756143.37
247252017.02.01 11:45close123670.071.26071--21.6356165.00
247262017.02.01 13:45close123450.03143.189--28.2256193.22
247272017.02.01 15:30buy123680.041.07695--
247282017.02.01 15:30sell123690.051.73942--
247292017.02.01 15:30buy123700.050.94998--
247302017.02.01 15:45sell123710.041.65446--
247312017.02.01 15:45sell123720.051.65446--
247322017.02.01 17:15close123630.041.42196---3.8456189.38
247332017.02.01 21:00close123720.051.65204--9.1856198.56
247342017.02.01 21:00close123690.051.73845--3.0356201.59
247352017.02.01 23:45buy123730.03143.377--
247362017.02.02 00:00buy123740.040.75849--
247372017.02.02 02:00sell123750.021.74427--
247382017.02.02 03:00close123660.040.95057--0.2556201.84
247392017.02.02 05:44t/p123710.041.64845--17.5456219.38
247402017.02.02 10:15buy123760.071.41090--
247412017.02.02 10:45close123370.030.76656--37.5556256.93
247422017.02.02 11:00close123740.040.76698--33.9656290.89
247432017.02.02 13:15buy123770.040.76660--
247442017.02.02 14:15close123750.021.72436--24.9256315.81
247452017.02.02 14:24s/l123730.03141.372---42.0056273.81
247462017.02.02 14:30buy123780.041.63744--
247472017.02.02 14:30buy123790.051.63744--
247482017.02.02 14:30buy123800.051.72078--
247492017.02.02 15:00sell123810.03141.347--
247502017.02.02 18:30sell123820.041.40766--
247512017.02.02 19:15close123800.051.71792---8.9456264.87
247522017.02.02 20:30close123650.041.63413--21.3056286.17
247532017.02.03 01:30close123760.071.40577---24.9256261.25
247542017.02.03 03:15buy123830.031.71747--
247552017.02.03 14:30close123790.051.63166---22.1956239.06
247562017.02.03 15:45sell123840.050.95074--
247572017.02.03 16:00close123700.050.95098--3.2556242.31
247582017.02.03 16:15close123640.040.95208--0.6756242.98
247592017.02.03 17:15sell123850.04140.509--
247602017.02.03 17:15buy123860.051.70444--
247612017.02.03 17:45close123680.041.07939--8.4656251.44
247622017.02.03 23:00close123770.040.76828--6.5756258.01
247632017.02.06 07:30close123860.051.70702--7.7356265.74
247642017.02.06 07:45close123820.041.40572--5.0456270.78
247652017.02.06 10:30buy123870.021.70431--
247662017.02.06 12:00buy123880.050.95179--
247672017.02.06 13:00sell123890.03140.544--
247682017.02.06 13:45sell123900.031.40147--
247692017.02.06 15:30close123880.050.95428--9.4556280.23
247702017.02.06 16:00buy123910.041.24485--
247712017.02.06 17:15buy123920.030.76339--
247722017.02.06 17:45close123780.041.63397---10.9556269.28
247732017.02.06 17:45sell123930.040.95792--
247742017.02.06 19:00buy123940.03139.858--
247752017.02.07 00:15close123940.03139.271---12.2556257.03
247762017.02.07 01:30buy123950.040.76559--
247772017.02.07 04:02s/l123830.031.69743---38.0156219.02
247782017.02.07 10:15close123610.040.76252---22.8456196.18
247792017.02.07 17:15buy123960.040.76167--
247802017.02.07 17:45close123960.040.76245--3.1256199.30
247812017.02.07 18:30sell123970.041.64173--
247822017.02.07 18:30sell123980.051.64173--
247832017.02.07 18:30close123850.04140.017--12.2656211.56
247842017.02.07 18:45sell123990.041.64125--
247852017.02.07 20:15sell124000.051.71232--
247862017.02.07 20:15close123910.041.25426--37.4656249.02
247872017.02.07 23:45sell124010.031.71243--
247882017.02.08 01:15close123810.03140.493--15.5956264.61
247892017.02.08 01:45close123890.03140.432--1.0356265.64
247902017.02.08 01:45close124000.051.71211--0.3956266.03
247912017.02.08 04:15close123950.040.76332---9.2356256.80
247922017.02.08 09:15close123870.021.71661--15.1156271.91
247932017.02.08 13:30buy124020.03140.217--
247942017.02.08 14:15sell124030.041.39571--
247952017.02.08 18:00sell124040.071.40018--
247962017.02.08 18:00sell124050.041.25334--
247972017.02.08 22:15sell124060.051.72454--
247982017.02.08 22:15sell124070.021.72454--
247992017.02.08 22:15close123930.040.95637--4.4556276.36
248002017.02.08 22:15buy124080.040.95637--
248012017.02.08 22:15close123400.040.95637---9.9256266.44
248022017.02.08 22:15buy124090.040.95637--
248032017.02.08 22:15close123840.050.95637---21.8456244.60
248042017.02.08 23:15close123190.021.06906---5.2256239.38
248052017.02.08 23:30buy124100.021.06945--
248062017.02.09 01:58s/l124010.031.73245---38.2256201.16
248072017.02.09 02:15sell124110.03140.215--
248082017.02.09 07:15close124060.051.73732---40.7956160.37
248092017.02.09 08:00close124030.041.40075---14.0756146.30
248102017.02.09 09:15sell124120.051.73871--
248112017.02.09 10:12s/l124070.021.74455---25.3656120.94
248122017.02.09 11:45close124040.071.39893--5.3456126.28
248132017.02.09 12:00close124120.051.74020---4.6656121.62
248142017.02.09 17:00buy124130.050.94439--
248152017.02.09 18:30close124110.03141.783---33.6856087.94
248162017.02.09 19:45close123980.051.64292---5.6856082.26
248172017.02.09 22:45close123990.041.64248---4.6656077.60
248182017.02.10 07:30buy124140.040.76403--
248192017.02.10 10:00close124050.041.24840--19.2056096.80
248202017.02.10 11:45sell124150.041.64314--
248212017.02.10 14:00close123970.041.63790--10.4756107.27
248222017.02.10 15:00buy124160.041.24619--
248232017.02.10 15:45buy124170.041.63023--
248242017.02.10 15:45buy124180.051.63023--
248252017.02.10 21:00sell124190.041.24770--
248262017.02.13 00:30sell124200.071.24874--
248272017.02.13 01:00sell124210.041.38706--
248282017.02.13 01:13t/p124170.041.63623--18.0156125.28
248292017.02.13 02:11t/p124180.051.63823--30.1056155.38
248302017.02.13 07:30close124160.041.25003--15.1856170.56
248312017.02.13 10:15sell124220.041.06551--
248322017.02.13 11:15close124210.041.38873---4.5556166.01
248332017.02.13 13:45buy124230.041.63889--
248342017.02.13 15:30sell124240.071.38832--
248352017.02.13 16:15close124200.071.24919---3.1556162.86
248362017.02.13 16:58s/l124090.040.93837---55.1856107.68
248372017.02.13 17:45buy124250.040.93704--
248382017.02.13 18:30close124190.041.25029---10.5056097.18
248392017.02.13 19:45close124140.040.76427--0.8156097.99
248402017.02.14 02:45close124240.071.38528--14.2756112.26
248412017.02.14 10:11s/l124080.040.93635---61.4256050.84
248422017.02.14 11:45buy124260.031.73796--
248432017.02.14 12:15buy124270.041.62614--
248442017.02.14 12:15buy124280.051.62614--
248452017.02.14 16:00close124100.021.06133---17.2256033.62
248462017.02.14 16:15sell124290.021.06097--
248472017.02.14 17:15close124270.041.62981--11.1456044.76
248482017.02.14 17:15close124280.051.62981--13.9356058.69
248492017.02.14 17:45sell124300.061.05676--
248502017.02.14 17:45close124220.041.05691--34.4856093.17
248512017.02.14 18:15close123900.031.38559--31.7056124.87
248522017.02.14 20:15sell124310.040.76407--
248532017.02.14 23:30close124310.040.76619---8.4856116.39
248542017.02.15 05:45close124300.061.05840---9.7256106.67
248552017.02.15 08:30buy124320.03142.557--
248562017.02.15 17:15close124130.050.94120---12.6556094.02
248572017.02.15 18:00buy124330.04142.729--
248582017.02.15 18:45sell124340.041.06033--
248592017.02.16 06:30close124320.03141.884---13.3856080.64
248602017.02.16 08:00sell124350.03141.947--
248612017.02.16 16:00close124230.041.62948---29.6256051.02
248622017.02.16 16:45sell124360.03142.199--
248632017.02.16 18:11s/l124330.04141.529---32.9556018.07
248642017.02.17 01:00buy124370.071.24872--
248652017.02.17 04:15close124370.071.25044--12.0456030.11
248662017.02.17 10:45sell124380.051.38416--
248672017.02.17 12:15buy124390.041.62224--
248682017.02.17 15:30sell124400.071.39006--
248692017.02.17 17:30buy124410.041.06304--
248702017.02.17 17:37t/p124390.041.62828--18.3356048.44
248712017.02.17 19:00buy124420.040.76579--
248722017.02.17 23:00close124400.071.38360--30.7756079.21
248732017.02.17 23:45close124150.041.62595--50.5456129.75
248742017.02.20 07:00close124290.021.06199---1.7956127.96
248752017.02.20 07:15buy124430.021.06204--
248762017.02.20 11:15close124260.031.73641---4.1556123.81
248772017.02.20 11:45sell124440.041.63260--
248782017.02.20 13:00sell124450.041.24700--
248792017.02.20 18:00close124350.03141.112--16.5556140.36
248802017.02.20 19:30close124430.021.06181---0.4656139.90
248812017.02.20 19:45sell124460.021.06143--
248822017.02.20 23:45buy124470.071.24625--
248832017.02.21 02:15close124470.071.24766--9.5556149.45
248842017.02.21 02:45close124340.041.05944--4.0556153.50
248852017.02.21 03:45close124450.041.24556--5.6256159.12
248862017.02.21 05:00sell124480.041.37895--
248872017.02.21 05:30close124460.021.05835--6.2056165.32
248882017.02.21 11:00sell124490.021.74035--
248892017.02.21 11:15buy124500.040.76526--
248902017.02.21 13:00close124500.040.76623--3.8856169.20
248912017.02.21 13:15close124420.040.76615--1.1356170.33
248922017.02.22 02:45sell124510.071.37453--
248932017.02.22 03:45buy124520.04142.003--
248942017.02.22 04:00close124510.071.37147--14.5756184.90
248952017.02.22 04:15close124360.03141.808--5.6456190.54
248962017.02.22 06:15buy124530.040.76922--
248972017.02.22 07:30sell124540.040.76952--
248982017.02.22 09:00sell124550.031.36876--
248992017.02.22 10:45close124530.040.77040--4.7256195.26
249002017.02.22 11:37s/l124520.04140.803---34.3756160.89
249012017.02.22 14:00sell124560.041.24353--
249022017.02.22 15:55s/l124380.051.37020--47.0556207.94
249032017.02.22 21:00buy124570.031.73621--
249042017.02.22 21:00close124560.041.24317--1.4456209.38
249052017.02.22 21:45close124490.021.73345--8.5256217.90
249062017.02.23 00:00buy124580.040.77041--
249072017.02.23 01:00close124480.041.37129--20.3856238.28
249082017.02.23 03:30sell124590.03140.782--
249092017.02.23 05:30close124580.040.76831---8.4056229.88
249102017.02.23 08:45buy124600.041.63464--
249112017.02.23 11:45close124440.041.63913---20.9756208.91
249122017.02.23 12:00sell124610.041.24751--
249132017.02.23 15:45sell124620.041.05825--
249142017.02.23 18:00close124410.041.05940---16.5256192.39
249152017.02.23 18:30close124600.041.64405--28.5756220.96
249162017.02.23 21:15buy124630.03141.452--
249172017.02.24 03:15buy124640.040.77053--
249182017.02.24 11:00close124610.041.25347---23.9856196.98
249192017.02.24 12:00close124550.031.37556---14.2356182.75
249202017.02.24 13:15sell124650.071.37745--
249212017.02.24 13:30buy124660.031.37828--
249222017.02.24 15:15close124540.040.76810--5.6656188.41
249232017.02.24 15:30close124640.040.76817---9.4456178.97
249242017.02.24 15:45buy124670.050.94277--
249252017.02.24 16:15buy124680.040.76687--
249262017.02.24 16:15buy124690.041.25235--
249272017.02.24 17:30close124680.040.76819--5.2856184.25
249282017.02.24 18:00buy124700.041.63613--
249292017.02.24 18:15close124630.03140.449---21.1956163.06
249302017.02.24 18:30sell124710.03140.328--
249312017.02.24 19:45close124020.03139.898---0.4656162.60
249322017.02.24 20:00sell124720.04139.861--
249332017.02.27 01:30buy124730.041.62702--
249342017.02.27 01:30buy124740.051.62702--
249352017.02.27 01:30buy124750.021.72539--
249362017.02.27 01:45buy124760.040.76687--
249372017.02.27 03:45close124760.040.76819--5.2856167.88
249382017.02.27 04:00sell124770.040.76838--
249392017.02.27 04:15close124650.071.37512--10.8956178.77
249402017.02.27 09:15sell124780.041.24185--
249412017.02.27 10:45close124670.050.94473--7.3156186.08
249422017.02.27 11:30close124740.051.62953--9.5356195.61
249432017.02.27 12:15close124780.041.24292---4.2856191.33
249442017.02.27 17:30close124690.041.24420---32.7856158.55
249452017.02.27 17:58t/p124730.041.63303--18.2456176.79
249462017.02.27 19:30close124720.04139.849---0.5856176.21
249472017.02.27 20:30close124770.040.76797--1.6456177.85
249482017.02.28 01:45close124590.03140.225--9.9056187.75
249492017.02.28 03:30sell124790.051.37741--
249502017.02.28 06:00close124710.03140.023--5.1756192.92
249512017.02.28 11:30close124700.041.63908--8.5456201.46
249522017.02.28 17:00sell124800.040.95302--
249532017.02.28 17:15close124250.040.95395--49.7156251.17
249542017.02.28 17:15sell124810.040.95395--
249552017.02.28 18:00sell124820.041.64829--
249562017.02.28 18:00sell124830.051.64829--
249572017.02.28 18:00sell124840.041.24458--
249582017.02.28 19:15sell124850.03139.157--
249592017.02.28 19:45s/l124570.031.71611---38.9556212.22
249602017.03.01 01:45buy124860.040.76496--
249612017.03.01 03:00close124860.040.76603--4.2856216.50
249622017.03.01 03:30close124750.021.73075--6.4256222.92
249632017.03.01 07:00sell124870.031.73105--
249642017.03.01 08:15buy124880.071.37715--
249652017.03.01 09:15close124850.03140.424---27.9056195.02
249662017.03.01 09:15buy124890.040.94830--
249672017.03.01 09:15close124810.040.94830--17.0256212.04
249682017.03.01 09:15buy124900.040.94830--
249692017.03.01 09:30close124800.040.94700--18.1456230.18
249702017.03.01 12:00close124840.041.23722--29.3056259.48
249712017.03.01 13:15close124830.051.64629--7.3056266.78
249722017.03.01 13:21t/p124820.041.64218--18.3256285.10
249732017.03.01 16:30sell124910.041.22942--
249742017.03.01 16:45buy124920.041.63804--
249752017.03.01 17:15close124880.071.37802--4.1456289.24
249762017.03.01 17:15close124890.040.95132--9.1756298.41
249772017.03.01 18:45buy124930.03140.135--
249782017.03.01 22:15sell124940.040.95594--
249792017.03.01 22:15close124900.040.95594--23.1956321.60
249802017.03.01 22:15sell124950.040.95594--
249812017.03.02 02:45sell124960.071.37757--
249822017.03.02 02:45sell124970.041.63950--
249832017.03.02 03:45close124970.041.64047---2.9456318.66
249842017.03.02 08:30close124660.031.37538---7.1956311.47
249852017.03.02 08:30sell124980.031.37538--
249862017.03.02 09:00sell124990.03140.163--
249872017.03.02 09:00buy125000.031.72414--
249882017.03.02 11:30close124790.051.38098---12.7356298.74
249892017.03.02 15:00buy125010.04140.668--
249902017.03.02 18:15close124980.031.38781---25.3756273.37
249912017.03.03 00:45close124960.071.38713---45.7456227.63
249922017.03.03 01:45buy125020.041.38782--
249932017.03.03 02:15sell125030.021.74042--
249942017.03.03 03:30buy125040.040.75628--
249952017.03.03 15:30close125040.040.75797--6.7656234.39
249962017.03.03 17:44s/l124870.031.75108---38.2556196.14
249972017.03.03 19:30close124920.041.64244--12.5156208.65
249982017.03.06 03:15close125010.04139.753---25.2556183.40
249992017.03.06 09:45sell125050.04139.637--
250002017.03.06 11:45buy125060.071.39339--
250012017.03.06 12:00close124930.03139.370---14.6556168.75
250022017.03.06 15:30close125020.041.39378--15.9356184.68
250032017.03.06 16:45close125060.071.39623--13.5256198.20
250042017.03.06 23:15buy125070.041.64044--
250052017.03.07 05:30buy125080.071.39124--
250062017.03.07 06:15sell125090.071.22476--
250072017.03.07 08:45close125090.071.22298--12.4656210.66
250082017.03.07 12:00buy125100.041.05648--
250092017.03.07 12:15sell125110.021.05637--
250102017.03.07 13:00buy125120.03139.007--
250112017.03.07 14:15sell125130.040.75963--
250122017.03.07 21:15close125130.040.75931--1.2856211.94
250132017.03.07 22:45close125000.031.75416--55.7056267.64
250142017.03.08 01:30buy125140.051.39241--
250152017.03.08 08:45sell125150.071.22069--
250162017.03.08 09:15sell125160.050.93533--
250172017.03.08 09:30close125080.071.39242--5.1356272.77
250182017.03.08 09:30close125150.071.21973--6.7256279.49
250192017.03.08 10:00buy125170.031.39590--
250202017.03.08 15:00close125050.04139.109--13.2956292.78
250212017.03.08 15:30close124620.041.05446--16.0656308.84
250222017.03.08 20:01s/l125030.021.76051---25.4656283.38
250232017.03.08 20:15buy125180.040.75353--
250242017.03.09 00:15sell125190.071.21685--
250252017.03.09 01:00close125070.041.64171--2.7956286.17
250262017.03.09 02:00close125110.021.05462--3.6656289.83
250272017.03.09 03:00sell125200.021.76131--
250282017.03.09 07:30close125160.050.93108--15.6456305.47
250292017.03.09 09:30close125190.071.21580--7.3556312.82
250302017.03.09 12:00close124910.041.21526--55.2356368.05
250312017.03.09 14:00sell125210.040.75051--
250322017.03.09 14:45s/l125140.051.40373--37.4456405.49
250332017.03.09 16:00close125180.040.75196---6.7456398.75
250342017.03.09 16:00close125100.041.05846--6.6256405.37
250352017.03.09 16:00sell125220.041.05846--
250362017.03.09 16:00sell125230.041.21827--
250372017.03.09 16:15buy125240.061.06130--
250382017.03.09 17:30close125230.041.21431--15.8456421.21
250392017.03.09 18:15close125210.040.74998--2.1256423.33
250402017.03.10 02:00buy125250.021.05809--
250412017.03.10 07:15close124990.03140.247---7.3056416.03
250422017.03.10 08:45buy125260.071.40868--
250432017.03.10 09:00buy125270.04140.352--
250442017.03.10 10:30close125260.071.41195--15.5756431.60
250452017.03.10 15:30buy125280.050.93218--
250462017.03.10 17:15close125200.021.75404--8.9956440.59
250472017.03.10 18:00buy125290.031.75637--
250482017.03.10 22:30sell125300.041.21841--
250492017.03.13 05:15buy125310.071.41441--
250502017.03.13 06:00sell125320.030.75661--
250512017.03.13 10:00sell125330.041.64149--
250522017.03.13 10:30sell125340.03140.260--
250532017.03.13 11:30close125240.061.06769--37.3656477.95
250542017.03.13 13:00close125170.031.40725--22.1056500.05
250552017.03.13 18:30sell125350.040.75857--
250562017.03.13 21:15sell125360.021.76647--
250572017.03.13 22:15buy125370.03140.394--
250582017.03.14 00:45close125310.071.40758---33.0156467.04
250592017.03.14 02:15close125300.041.22085---10.0456457.00
250602017.03.14 09:00buy125380.051.40958--
250612017.03.14 10:15close125360.021.75734--11.3156468.31
250622017.03.14 11:00buy125390.041.06391--
250632017.03.14 11:15close125270.04139.488---23.7956444.52
250642017.03.14 12:00close125330.041.63468--20.4456464.96
250652017.03.14 15:15close125280.050.93194---1.1856463.78
250662017.03.14 15:15sell125400.050.93194--
250672017.03.14 15:45close125370.03139.449---19.9456443.84
250682017.03.14 16:15sell125410.041.21401--
250692017.03.14 21:00buy125420.071.40409--
250702017.03.14 21:00sell125430.041.64073--
250712017.03.15 00:00close125410.041.21505---4.3056439.54
250722017.03.15 01:45sell125440.071.21534--
250732017.03.15 03:45close125420.071.40412---0.3556439.19
250742017.03.15 21:05s/l125440.071.22738---84.2856354.91
250752017.03.15 21:07s/l125350.040.76625---30.7356324.18
250762017.03.15 21:15buy125450.071.39642--
250772017.03.15 21:15close125390.041.06655--10.2356334.41
250782017.03.15 21:15sell125460.04139.716--
250792017.03.15 21:30close123920.030.76530--1.4756335.88
250802017.03.15 21:30buy125470.061.06838--
250812017.03.15 21:30close125460.04139.698--0.5256336.40
250822017.03.15 22:00buy125480.041.63869--
250832017.03.15 22:30buy125490.021.74823--
250842017.03.15 22:35s/l125380.051.38957---68.4056268.00
250852017.03.15 23:15close125430.041.63638--12.9756280.97
250862017.03.16 00:15buy125500.040.77086--
250872017.03.16 01:00close124940.040.93277--68.1356349.10
250882017.03.16 01:00buy125510.040.93277--
250892017.03.16 01:00buy125520.050.93277--
250902017.03.16 03:15sell125530.04139.234--
250912017.03.16 03:37s/l125220.041.07447---63.4756285.63
250922017.03.16 03:45close125450.071.39590---3.9656281.67
250932017.03.16 06:00sell125540.03139.072--
250942017.03.16 06:15close125540.03139.209---2.9556278.72
250952017.03.16 07:30sell125550.03139.146--
250962017.03.16 09:00buy125560.051.39537--
250972017.03.16 09:00close125120.03138.979--3.3156282.03
250982017.03.16 09:15close125500.040.76921---6.6056275.43
250992017.03.16 11:45close125470.061.07097--14.0756289.50
251002017.03.16 11:45close125530.04139.238---0.1156289.39
251012017.03.16 15:15close125490.021.76471--20.2056309.59
251022017.03.16 15:30sell125570.041.64500--
251032017.03.16 15:30sell125580.051.64500--
251042017.03.16 15:30sell125590.051.76921--
251052017.03.16 17:00close125580.051.64078--16.0156325.60
251062017.03.16 18:45sell125600.051.64676--
251072017.03.16 19:30close125480.041.64717--25.1256350.72
251082017.03.16 21:45close125290.031.77095--26.1156376.83
251092017.03.16 22:30buy125610.061.07666--
251102017.03.16 23:15close125590.051.77030---3.4156373.42
251112017.03.17 01:15close125340.03140.005--1.3556374.77
251122017.03.17 02:15close125550.03140.037---19.8356354.94
251132017.03.17 03:15buy125620.041.23517--
251142017.03.17 09:35t/p125250.021.07809--38.8656393.80
251152017.03.17 10:45close125610.061.07595---4.7556389.05
251162017.03.17 13:15close125520.050.93387--4.0456393.09
251172017.03.17 14:00s/l125560.051.39905--12.1756405.26
251182017.03.17 14:00sell125630.040.93611--
251192017.03.17 14:00close125510.040.93611--10.0356415.29
251202017.03.17 14:30close125570.041.64710---6.6056408.69
251212017.03.17 14:30close125600.051.64710---1.5856407.11
251222017.03.17 15:15sell125640.031.39438--
251232017.03.17 17:00buy125650.021.07445--
251242017.03.17 17:45close125620.041.23716--7.9656415.07
251252017.03.17 19:00sell125660.041.39695--
251262017.03.20 05:00sell125670.040.77172--
251272017.03.20 06:00sell125680.03139.377--
251282017.03.20 10:23s/l125320.030.77461---54.0356361.04
251292017.03.20 18:30buy125690.031.75716--
251302017.03.20 20:45buy125700.041.07349--
251312017.03.20 20:45buy125710.041.23454--
251322017.03.21 06:45close125650.021.07546--1.6956362.73
251332017.03.21 10:00sell125720.03139.374--
251342017.03.21 10:15close125700.041.07854--19.8756382.60
251352017.03.21 10:30close125640.031.39940---10.4356372.17
251362017.03.21 11:30close125710.041.23892--17.3456389.51
251372017.03.21 12:45sell125730.041.66069--
251382017.03.21 15:30buy125740.040.77266--
251392017.03.21 15:45close125400.050.93769---22.9556366.56
251402017.03.21 16:02t/p125730.041.65469--18.2156384.77
251412017.03.21 16:45close125720.03140.233---18.4556366.32
251422017.03.21 17:30close125680.03139.802---9.8156356.51
251432017.03.21 17:45buy125750.03139.886--
251442017.03.21 20:30sell125760.041.66483--
251452017.03.21 21:15sell125770.051.66676--
251462017.03.21 21:15sell125780.051.77477--
251472017.03.22 00:00buy125790.03139.407--
251482017.03.22 01:00close125780.051.77123--10.8056367.31
251492017.03.22 02:00close125670.040.76825--13.8756381.18
251502017.03.22 02:36s/l125660.041.40897---33.0656348.12
251512017.03.22 04:30sell125800.021.77481--
251522017.03.22 09:30buy125810.041.40948--
251532017.03.22 09:45close125750.03139.194---14.5056333.62
251542017.03.22 10:30sell125820.03139.184--
251552017.03.22 11:15sell125830.04138.970--
251562017.03.22 12:15buy125840.041.07850--
251572017.03.22 14:00buy125850.041.24582--
251582017.03.22 15:15close125770.051.66548--4.5656338.18
251592017.03.22 17:00sell125860.051.40993--
251602017.03.22 18:45close125830.04138.612--10.2656348.44
251612017.03.22 23:00sell125870.03138.766--
251622017.03.23 03:30sell125880.071.40895--
251632017.03.23 09:30close125870.03139.073---8.6656339.78
251642017.03.23 09:45close125850.041.25033--17.5056357.28
251652017.03.23 10:55s/l125860.051.41188---7.0856350.20
251662017.03.23 11:00buy125890.040.76423--
251672017.03.23 15:15close125820.03138.786--6.4956356.69
251682017.03.23 22:45sell125900.03138.696--
251692017.03.23 23:30close125690.031.78200--45.5756402.26
251702017.03.24 03:15close125880.071.41208---15.1156387.15
251712017.03.24 05:15buy125910.041.24864--
251722017.03.24 17:45close125890.040.76259---6.7156380.44
251732017.03.24 21:30sell125920.03138.573--
251742017.03.24 22:30close125910.041.25064--8.0056388.44
251752017.03.27 10:30buy125930.021.08738--
251762017.03.27 15:30sell125940.051.68374--
251772017.03.27 16:15s/l125760.041.68489---62.2956326.15
251782017.03.27 18:00close125940.051.68239--5.1256331.27
251792017.03.27 22:00close125920.03138.970---9.2156322.06
251802017.03.27 22:00buy125950.03138.970--
251812017.03.28 02:30close125740.040.76245---41.9256280.14
251822017.03.28 02:45sell125960.040.76267--
251832017.03.28 08:00close125810.041.42689--45.6856325.82
251842017.03.28 10:15buy125970.031.43011--
251852017.03.28 11:45buy125980.04139.364--
251862017.03.28 15:45close125980.04138.432---26.7056299.12
251872017.03.28 16:15buy125990.071.42487--
251882017.03.28 18:15buy126000.031.77850--
251892017.03.28 19:00close125800.021.77765---4.2056294.92
251902017.03.28 19:15buy126010.041.66962--
251912017.03.28 19:15buy126020.051.66962--
251922017.03.28 20:00sell126030.04138.103--
251932017.03.28 21:30close125950.03138.370---12.5256282.40
251942017.03.28 21:45buy126040.041.66573--
251952017.03.28 22:00sell126050.03138.323--
251962017.03.28 23:45close125790.03138.377---19.9956262.41
251972017.03.29 00:15close125970.031.41645---28.0856234.33
251982017.03.29 01:45close126030.04138.467---11.3456222.99
251992017.03.29 03:00sell126060.040.76529--
252002017.03.29 10:45buy126070.021.76855--
252012017.03.29 14:45close126010.041.66629---10.3256212.67
252022017.03.29 14:45close126020.051.66629---12.9056199.77
252032017.03.29 15:05s/l125990.071.40486---95.7756104.00
252042017.03.29 16:00sell126080.04137.628--
252052017.03.29 19:00buy126090.03137.843--
252062017.03.29 21:30buy126100.071.40122--
252072017.03.29 22:00close126080.04138.119---14.0656089.94
252082017.03.30 00:30sell126110.041.40337--
252092017.03.30 03:15close125930.021.07549---24.6056065.34
252102017.03.30 03:30sell126120.021.07545--
252112017.03.30 03:30sell126130.071.24409--
252122017.03.30 07:45buy126140.051.40295--
252132017.03.30 08:45close126100.071.40414--12.4256077.76
252142017.03.30 09:45close126050.03138.126--1.4856079.24
252152017.03.30 10:00sell126150.03138.062--
252162017.03.30 10:30close126150.03137.892--3.6556082.89
252172017.03.30 10:30close126130.071.24238--11.9756094.86
252182017.03.30 15:30sell126160.041.24643--
252192017.03.30 16:00close125960.040.76671---16.1856078.68
252202017.03.30 16:30close126070.021.78010--14.0456092.72
252212017.03.30 19:30buy126170.041.24932--
252222017.03.30 21:30close126170.041.24832---4.0056088.72
252232017.03.30 23:30close125900.03139.477---21.5856067.14
252242017.03.31 02:15close126120.021.06867--13.6056080.74
252252017.03.31 02:30buy126180.021.06880--
252262017.03.31 02:30sell126190.041.66341--
252272017.03.31 03:00close126040.041.66323---8.6556072.09
252282017.03.31 05:15buy126200.04139.947--
252292017.03.31 10:00close126160.041.24611--1.1456073.23
252302017.03.31 13:15close126060.040.76402--5.0656078.29
252312017.03.31 15:45close125630.040.92846--21.4156099.70
252322017.03.31 15:45buy126210.040.92846--
252332017.03.31 15:45close124950.040.92846--79.2856178.98
252342017.03.31 15:45buy126220.040.92846--
252352017.03.31 19:00close126110.041.40092--6.5556185.53
252362017.04.03 01:45sell126230.03139.744--
252372017.04.03 09:15buy126240.040.76058--
252382017.04.03 13:15buy126250.041.25241--
252392017.04.03 15:00close126250.041.24980---10.4456175.09
252402017.04.03 15:30close126240.040.76120--2.4856177.57
252412017.04.03 17:55s/l126200.04138.746---33.9256143.65
252422017.04.03 19:00buy126260.041.24795--
252432017.04.03 22:45close126090.03138.396--13.6556157.30
252442017.04.04 01:30close126180.021.06662---4.6956152.61
252452017.04.04 03:45buy126270.040.75936--
252462017.04.04 04:45close126270.040.76114--7.1256159.73
252472017.04.04 06:45sell126280.071.24908--
252482017.04.04 07:15sell126290.04137.772--
252492017.04.04 07:15close126280.071.24742--11.6256171.35
252502017.04.04 11:00close126260.041.24273---21.0656150.29
252512017.04.04 11:30sell126300.040.75650--
252522017.04.05 01:45close126190.041.66562---7.4056142.89
252532017.04.05 02:45sell126310.041.66654--
252542017.04.05 02:45close126290.04137.999---7.4256135.47
252552017.04.05 03:45buy126320.071.41029--
252562017.04.05 05:15sell126330.051.41074--
252572017.04.05 05:30sell126340.071.24469--
252582017.04.05 09:15close126140.051.40776--14.9556150.42
252592017.04.05 09:30close126340.071.24329--9.8056160.22
252602017.04.05 12:15close126300.040.75734---3.3756156.85
252612017.04.05 15:00sell126350.040.75842--
252622017.04.05 20:00sell126360.021.79431--
252632017.04.05 21:30close126230.03138.860--17.6156174.46
252642017.04.05 22:30buy126370.021.06772--
252652017.04.05 22:45close126320.071.40864---7.8656166.60
252662017.04.05 23:45close126350.040.75696--5.8456172.44
252672017.04.06 03:07s/l126330.051.41154---3.1656169.28
252682017.04.06 05:30buy126380.031.41637--
252692017.04.06 08:00sell126390.040.75428--
252702017.04.06 08:30buy126400.040.75384--
252712017.04.06 09:15buy126410.041.41535--
252722017.04.06 11:45close126400.040.75499--4.6056173.88
252732017.04.06 13:45close126360.021.78584--10.2856184.16
252742017.04.06 14:00sell126420.03138.154--
252752017.04.06 15:30sell126430.051.40925--
252762017.04.06 17:30sell126440.03138.465--
252772017.04.07 00:15close126410.041.41083---12.5856171.58
252782017.04.07 04:00buy126450.03138.225--
252792017.04.07 05:00buy126460.040.75201--
252802017.04.07 07:00close126460.040.75318--4.6856176.26
252812017.04.07 08:45sell126470.071.24714--
252822017.04.07 10:45buy126480.041.66868--
252832017.04.07 11:00close126310.041.66868---7.4356168.83
252842017.04.07 12:00close126470.071.24356--25.0656193.89
252852017.04.07 14:59s/l125840.041.06250---69.8756124.02
252862017.04.07 15:45buy126490.041.65992--
252872017.04.07 15:45buy126500.051.65992--
252882017.04.07 15:45sell126510.04137.253--
252892017.04.07 15:45buy126520.021.78033--
252902017.04.07 16:15sell126530.041.24010--
252912017.04.07 17:00buy126540.040.75066--
252922017.04.07 18:15close126490.041.66277--8.6556132.67
252932017.04.07 18:15close126500.051.66277--10.8156143.48
252942017.04.07 20:00close126510.04137.683---12.3156131.17
252952017.04.10 04:45close126520.021.78711--8.3456139.51
252962017.04.10 14:15close126420.03138.063--0.5856140.09
252972017.04.10 14:15buy126550.03138.063--
252982017.04.10 16:45close126540.040.74971---3.9556136.14
252992017.04.10 17:00sell126560.041.24201--
253002017.04.10 18:30sell126570.041.06028--
253012017.04.10 23:00s/l126210.040.92732---4.3256131.82
253022017.04.11 09:15close126550.03137.437---13.0956118.73
253032017.04.11 09:15close126450.03137.437---16.2256102.51
253042017.04.11 10:15sell126580.03137.175--
253052017.04.11 10:30close126560.041.24111--3.4656105.97
253062017.04.11 13:30close126000.031.78985--18.3956124.36
253072017.04.11 14:15buy126590.051.41325--
253082017.04.11 15:00sell126600.041.24363--
253092017.04.11 17:30close126390.040.74832--23.8256148.18
253102017.04.11 17:30buy126610.040.74832--
253112017.04.11 17:30sell126620.021.79501--
253122017.04.11 17:56s/l126530.041.24679---27.0456121.14
253132017.04.11 18:00sell126630.041.66673--
253142017.04.11 18:00sell126640.051.66673--
253152017.04.11 18:00sell126650.04137.037--
253162017.04.11 18:30close126610.040.74912--3.2056124.34
253172017.04.11 18:30sell126660.041.66512--
253182017.04.11 19:14s/l126590.051.41495--5.7856130.12
253192017.04.11 19:30close126640.051.66184--18.5556148.67
253202017.04.11 21:15close126480.041.66528---10.7456137.93
253212017.04.12 08:30buy126670.071.24841--
253222017.04.12 10:30close126650.04137.074---1.9856135.95
253232017.04.12 10:30close126670.071.24933--6.4456142.39
253242017.04.12 16:45buy126680.071.24961--
253252017.04.12 17:00t/p126630.041.66023--19.5056161.89
253262017.04.12 17:15buy126690.040.91880--
253272017.04.12 17:45close126680.071.25152--13.3756175.26
253282017.04.12 20:45buy126700.040.74824--
253292017.04.12 21:00close126700.040.74817---0.2856174.98
253302017.04.12 22:30buy126710.061.06479--
253312017.04.13 01:15close126370.021.06622---4.6356170.35
253322017.04.13 01:30sell126720.021.06624--
253332017.04.13 03:00buy126730.03136.663--
253342017.04.13 05:15buy126740.041.25665--
253352017.04.13 10:00close126710.061.06522--1.1156171.46
253362017.04.13 11:45close126620.021.79180--3.5956175.05
253372017.04.13 12:45close126380.031.40375---27.2356147.82
253382017.04.13 14:45close126600.041.25307---38.3256109.50
253392017.04.13 15:45buy126750.071.40133--
253402017.04.13 17:00close126660.041.65822--20.0256129.52
253412017.04.13 18:45sell126760.041.40186--
253422017.04.13 20:45sell126770.041.66496--
253432017.04.13 22:45close126750.071.40304--8.1556137.67
253442017.04.14 00:00sell126780.04136.345--
253452017.04.14 06:15close126760.041.40288---2.9056134.77
253462017.04.14 08:45close126430.051.40385--17.1956151.96
253472017.04.14 09:00buy126790.031.78991--
253482017.04.14 13:45sell126800.071.25124--
253492017.04.14 15:15buy126810.040.75741--
253502017.04.14 19:30close126730.03136.074---12.2956139.67
253512017.04.17 00:30close126720.021.06148--9.6056149.27
253522017.04.17 02:00sell126820.041.39896--
253532017.04.17 15:00buy126830.021.06424--
253542017.04.17 15:00close126780.04136.161--4.3556153.62
253552017.04.17 15:15close126820.041.40218---8.7656144.86
253562017.04.17 15:45sell126840.040.75938--
253572017.04.17 22:30close126580.03136.995---0.2756144.59
253582017.04.17 22:30buy126850.03136.995--
253592017.04.17 23:15close126440.03136.978--25.7556170.34
253602017.04.18 01:30sell126860.050.93457--
253612017.04.18 01:45buy126870.071.25618--
253622017.04.18 04:30close126840.040.75674--10.5556180.89
253632017.04.18 04:45close126790.031.79393--7.1456188.03
253642017.04.18 06:30close126800.071.25595---33.4656154.57
253652017.04.18 08:15buy126880.040.75603--
253662017.04.18 10:00close126870.071.25858--16.8056171.37
253672017.04.18 13:36s/l126770.041.68526---62.3156109.06
253682017.04.18 13:45sell126890.041.68756--
253692017.04.18 13:45sell126900.051.68756--
253702017.04.18 14:45close126880.040.75493---4.4056104.66
253712017.04.18 15:45sell126910.040.94039--
253722017.04.18 16:00sell126920.051.80823--
253732017.04.18 18:26s/l126890.041.70757---60.7356043.93
253742017.04.18 18:26s/l126900.051.70757---75.9255968.01
253752017.04.18 19:15buy126930.041.41715--
253762017.04.18 20:41s/l126920.051.82833---62.8755905.14
253772017.04.18 20:41t/p126740.041.28271--103.7056008.84
253782017.04.19 00:30close126830.021.07284--16.8756025.71
253792017.04.19 05:45buy126940.03139.115--
253802017.04.19 07:15buy126950.040.75288--
253812017.04.19 08:15buy126960.021.07228--
253822017.04.19 10:15sell126970.051.72228--
253832017.04.19 11:45sell126980.041.72318--
253842017.04.19 14:30buy126990.04140.024--
253852017.04.19 17:00close126570.041.07066---40.7855984.93
253862017.04.19 17:00buy127000.041.07066--
253872017.04.19 20:45close126810.040.74969---31.3455953.59
253882017.04.20 02:00close126690.040.94899--90.5756044.16
253892017.04.20 02:00close126220.040.94899--60.1656104.32
253902017.04.20 02:00sell127010.040.94899--
253912017.04.20 10:00close126950.040.75202---3.9056100.42
253922017.04.20 10:00close127000.041.07412--12.8656113.28
253932017.04.20 11:15close126930.041.42930--31.9256145.20
253942017.04.20 14:15close126960.021.07488--4.7156149.91
253952017.04.20 14:30sell127020.021.07421--
253962017.04.20 16:45close127020.021.07687---5.3256144.59
253972017.04.20 17:45close126850.03140.143--69.4056213.99
253982017.04.20 18:30sell127030.030.75442--
253992017.04.20 20:30buy127040.03140.104--
254002017.04.21 01:15buy127050.071.42344--
254012017.04.21 02:15close127050.071.42504--7.6256221.61
254022017.04.21 11:45close126970.051.72207---0.3756221.24
254032017.04.21 14:15buy127060.041.27817--
254042017.04.21 18:00buy127070.041.06892--
254052017.04.21 18:00close127040.03139.366---15.4956205.75
254062017.04.21 19:45buy127080.031.82247--
254072017.04.24 00:15buy127090.061.09036--
254082017.04.24 00:15close127070.041.09021--84.8356290.58
254092017.04.24 00:15close127060.041.28244--16.9056307.48
254102017.04.24 00:45buy127100.051.43798--
254112017.04.24 01:30buy127110.03141.033--
254122017.04.24 03:00sell127120.021.08733--
254132017.04.24 03:09s/l127100.051.43642---5.3156302.17
254142017.04.24 03:26s/l127090.061.08435---36.0656266.11
254152017.04.24 10:15buy127130.071.43248--
254162017.04.24 11:30close126860.050.94580---43.5856222.53
254172017.04.24 13:15close126980.041.71938--10.3756232.90
254182017.04.24 22:15close127120.021.08598--2.7056235.60
254192017.04.24 22:30buy127140.021.08610--
254202017.04.24 23:45sell127150.040.75692--
254212017.04.25 02:30close127130.071.43699--20.9856256.58
254222017.04.25 03:15close126940.03140.191--25.2456281.82
254232017.04.25 05:15close127110.03140.589---9.1856272.64
254242017.04.25 09:45close127080.031.83223--17.9056290.54
254252017.04.25 09:45sell127160.021.83223--
254262017.04.25 10:00sell127170.041.28084--
254272017.04.25 10:15sell127180.051.83889--
254282017.04.25 10:45buy127190.031.44463--
254292017.04.25 11:15buy127200.040.94341--
254302017.04.25 13:30buy127210.03141.504--
254312017.04.25 16:00sell127220.041.74393--
254322017.04.25 16:00sell127230.051.74393--
254332017.04.25 17:00close127180.051.84127---7.4456283.10
254342017.04.25 18:30sell127240.051.84792--
254352017.04.25 20:15close127230.051.74375--0.6856283.78
254362017.04.25 20:30close127240.051.84656--4.2656288.04
254372017.04.25 21:15close127140.021.09328--14.2056302.24
254382017.04.26 00:15buy127250.041.45047--
254392017.04.26 05:00buy127260.040.75186--
254402017.04.26 05:19s/l127160.021.85229---25.2156277.03
254412017.04.26 08:30close127260.040.75233--1.8856278.91
254422017.04.26 09:30close127170.041.28279---7.9456270.97
254432017.04.26 10:00buy127270.040.93710--
254442017.04.26 10:00close127010.040.93710--35.5656306.53
254452017.04.26 11:00buy127280.041.28150--
254462017.04.26 11:45buy127290.03142.517--
254472017.04.26 15:15buy127300.040.74837--
254482017.04.26 15:15sell127310.021.86165--
254492017.04.26 17:45close127280.041.28488--13.5256320.05
254502017.04.26 18:00sell127320.051.86796--
254512017.04.26 18:45close127030.030.74572--26.0856346.13
254522017.04.26 21:00close127320.051.86450--10.8356356.96
254532017.04.27 05:45close127300.040.74860--0.4656357.42
254542017.04.27 05:45close127220.041.74543---5.4856351.94
254552017.04.27 05:45close126910.040.93800--5.8356357.77
254562017.04.27 16:15buy127330.041.08722--
254572017.04.27 17:11s/l127310.021.88166---25.3656332.41
254582017.04.27 17:15sell127340.051.88131--
254592017.04.27 17:45sell127350.041.75883--
254602017.04.27 18:00sell127360.051.75944--
254612017.04.27 18:30close127270.040.93726--0.1756332.58
254622017.04.27 19:15close127340.051.87850--8.7956341.37
254632017.04.27 23:45close127150.040.74679--40.4956381.86
254642017.04.28 06:15close127250.041.45440--9.5656391.42
254652017.04.28 07:45close127190.031.45411--18.2856409.70
254662017.04.28 12:00close127330.041.09023--11.7156421.41
254672017.04.28 12:15buy127370.061.09433--
254682017.04.28 15:00sell127380.021.09346--
254692017.04.28 17:15close127370.061.08959---28.4456392.97
254702017.04.28 17:45sell127390.021.88647--
254712017.05.01 03:45buy127400.071.29274--
254722017.05.01 09:45sell127410.040.74919--
254732017.05.01 09:45buy127420.041.29148--
254742017.05.01 13:30sell127430.03144.569--
254752017.05.01 14:15sell127440.040.94198--
254762017.05.01 15:30close127400.071.29308--2.3856395.35
254772017.05.01 17:00buy127450.031.87047--
254782017.05.01 17:15sell127460.040.94511--
254792017.05.01 17:15close127200.040.94511--4.5156399.86
254802017.05.02 00:15close127390.021.86580--25.6456425.50
254812017.05.02 09:45buy127470.051.44952--
254822017.05.02 10:00buy127480.041.28710--
254832017.05.02 13:15close127480.041.29130--16.8056442.30
254842017.05.02 13:45t/p127210.03145.107--79.8856522.18
254852017.05.02 18:15close127420.041.29253--4.0256526.20
254862017.05.03 02:00sell127490.050.95492--
254872017.05.03 07:45close127360.051.77365---55.0756471.13
254882017.05.03 11:00buy127500.041.45774--
254892017.05.03 12:30close127410.040.74856--2.5156473.64
254902017.05.03 18:00close127350.041.76779---28.1256445.52
254912017.05.03 21:30buy127510.040.94461--
254922017.05.03 21:45close127440.040.94409---6.6656438.86
254932017.05.03 21:45buy127520.040.94409--
254942017.05.03 22:00close127450.031.87395--6.1256444.98
254952017.05.03 22:00close127460.040.94309--5.8756450.85
254962017.05.04 01:45close127380.021.08900--9.1756460.02
254972017.05.04 02:00buy127530.021.08904--
254982017.05.04 15:00close127530.021.09242--6.7656466.78
254992017.05.04 15:36t/p127490.050.94092--52.6356519.41
255002017.05.04 15:45buy127540.050.94021--
255012017.05.04 16:15buy127550.040.73904--
255022017.05.04 16:15buy127560.041.29001--
255032017.05.04 17:00sell127570.041.29101--
255042017.05.05 06:15sell127580.050.94802--
255052017.05.05 07:15buy127590.021.09876--
255062017.05.05 09:39s/l127470.051.48435--116.6956636.10
255072017.05.05 15:45close127550.040.74071--6.5356642.63
255082017.05.05 21:45close127500.041.48210--65.1556707.78
255092017.05.05 23:00close127430.03146.033---35.5856672.20
255102017.05.08 00:00t/p126990.04146.627--198.1156870.31
255112017.05.08 00:15close127580.050.94278--19.7256890.03
255122017.05.08 02:00close127560.041.29662--26.0856916.11
255132017.05.08 08:00buy127600.031.87326--
255142017.05.08 08:45sell127610.040.74106--
255152017.05.08 15:00close127570.041.29480---15.4456900.67
255162017.05.08 17:30buy127620.041.29405--
255172017.05.08 23:15sell127630.03146.518--
255182017.05.09 00:30buy127640.071.47893--
255192017.05.09 04:15buy127650.04146.683--
255202017.05.09 04:45close127640.071.48303--19.5356920.20
255212017.05.09 06:00close127630.03146.532---0.9956919.21
255222017.05.09 06:30sell127660.071.29470--
255232017.05.09 07:00close127620.041.29500--3.6256922.83
255242017.05.09 09:30buy127670.041.09049--
255252017.05.09 09:30close127660.071.29375--6.6556929.48
255262017.05.09 12:45buy127680.040.73414--
255272017.05.09 13:45close127680.040.73517--4.1256933.60
255282017.05.09 13:45buy127690.071.48188--
255292017.05.09 14:00buy127700.041.29249--
255302017.05.10 00:45sell127710.071.29335--
255312017.05.10 01:45close127700.041.29491--9.5056943.10
255322017.05.10 06:15close127590.021.08922---19.5756923.53
255332017.05.10 12:15buy127720.021.87022--
255342017.05.10 12:15close127540.050.94879--32.0156955.54
255352017.05.10 14:00close127710.071.29463---8.9656946.58
255362017.05.10 14:15sell127730.040.95167--
255372017.05.10 17:15sell127740.030.73853--
255382017.05.10 19:15buy127750.041.76551--
255392017.05.11 00:00s/l127510.040.94007---14.8656931.72
255402017.05.11 00:15close127690.071.47753---22.6856909.04
255412017.05.11 00:15sell127760.051.88916--
255422017.05.11 00:15close127720.021.88916--23.2856932.32
255432017.05.11 00:15close127730.040.93563--48.3056980.62
255442017.05.11 00:15buy127770.040.93563--
255452017.05.11 00:15buy127780.050.93563--
255462017.05.11 00:45sell127790.03147.832--
255472017.05.11 01:15sell127800.041.76843--
255482017.05.11 02:00buy127810.051.47751--
255492017.05.11 08:45buy127820.041.47847--
255502017.05.11 09:00sell127830.071.29413--
255512017.05.11 09:15close127750.041.77697--34.1657014.78
255522017.05.11 09:45close127760.051.88843--2.2857017.06
255532017.05.11 11:00sell127840.041.08868--
255542017.05.11 11:45close127830.071.29194--15.3357032.39
255552017.05.11 12:15close127800.041.76954---3.3757029.02
255562017.05.11 16:00buy127850.041.28647--
255572017.05.11 17:30close127650.04146.328---8.2857020.74
255582017.05.11 19:30close127820.041.47370---12.9857007.76
255592017.05.12 03:00sell127860.071.28882--
255602017.05.12 10:30close127860.071.28689--13.5157021.27
255612017.05.12 11:15sell127870.040.73913--
255622017.05.12 13:30close127610.040.73895--8.4157029.68
255632017.05.12 15:45close127670.041.09086---0.1557029.53
255642017.05.12 22:15sell127880.040.73913--
255652017.05.15 03:15sell127890.041.76784--
255662017.05.15 04:45buy127900.071.47648--
255672017.05.15 07:00sell127910.041.29003--
255682017.05.15 14:15close127790.03146.719--22.5257052.05
255692017.05.15 14:30close127880.040.74403---19.6157032.44
255702017.05.15 16:30close127900.071.47718--3.3357035.77
255712017.05.15 20:45close127910.041.28930--2.9257038.69
255722017.05.16 03:15buy127920.071.47866--
255732017.05.16 05:45buy127930.040.74133--
255742017.05.16 05:45close127920.071.48193--15.5757054.26
255752017.05.16 11:15sell127940.041.29354--
255762017.05.16 11:47s/l127840.041.10468---63.7556990.51
255772017.05.16 12:15close127940.041.28863--19.6457010.15
255782017.05.16 16:44s/l127810.051.48857--36.5557046.70
255792017.05.16 16:45buy127950.041.48888--
255802017.05.16 17:45sell127960.03145.895--
255812017.05.17 02:00close127930.040.74288--6.0557052.75
255822017.05.17 08:45close127290.03145.300--67.2457119.99
255832017.05.17 10:45sell127970.04145.124--
255842017.05.17 11:45close127970.04145.702---16.5557103.44
255852017.05.17 11:45close127600.031.87964--10.1157113.55
255862017.05.17 12:00close127870.040.73934---0.8657112.69
255872017.05.17 14:15sell127980.03145.789--
255882017.05.17 17:30close127770.040.94144--17.2157129.90
255892017.05.17 17:30sell127990.040.94144--
255902017.05.17 17:30close127780.050.94144--21.5157151.41
255912017.05.17 19:30sell128000.040.94358--
255922017.05.17 19:45sell128010.04144.169--
255932017.05.17 20:45close127520.040.94499--1.2257152.63
255942017.05.17 23:30buy128020.031.50186--
255952017.05.18 04:45sell128030.040.74448--
255962017.05.18 07:30close127950.041.49526--16.2257168.85
255972017.05.18 11:45sell128040.041.77917--
255982017.05.18 11:45sell128050.051.77917--
255992017.05.18 11:45close128010.04144.717---18.4557150.40
256002017.05.18 12:45buy128060.041.11106--
256012017.05.18 13:30close127850.041.30432--70.1357220.53
256022017.05.18 16:00close128050.051.77400--19.6157240.14
256032017.05.18 16:13t/p128040.041.77315--18.2757258.41
256042017.05.18 17:30close128000.040.94063--8.5657266.97
256052017.05.18 17:30close127990.040.94063--2.0757269.04
256062017.05.18 17:30buy128070.040.94063--
256072017.05.18 18:00buy128080.040.93983--
256082017.05.18 20:45sell128090.04144.030--
256092017.05.18 20:45buy128100.031.87597--
256102017.05.19 09:15buy128110.071.49477--
256112017.05.19 10:15close127890.041.76237--15.2057284.24
256122017.05.19 10:30close128090.04144.653---18.7657265.48
256132017.05.19 10:45sell128120.021.88412--
256142017.05.19 12:00sell128130.041.76573--
256152017.05.19 12:00buy128140.041.30029--
256162017.05.19 12:30close128060.041.11623--20.3557285.83
256172017.05.19 12:45close127960.03145.082--14.0257299.85
256182017.05.19 13:15close128110.071.49996--24.7157324.56
256192017.05.19 14:15close128140.041.30051--0.8857325.44
256202017.05.22 02:00close128120.021.87712--8.6557334.09
256212017.05.22 03:45buy128150.03144.688--
256222017.05.22 10:45buy128160.071.49775--
256232017.05.22 10:45buy128170.041.11707--
256242017.05.22 10:45buy128180.021.86519--
256252017.05.22 13:15close128160.071.50495--34.2857368.37
256262017.05.22 13:30buy128190.061.12273--
256272017.05.22 16:00sell128200.021.12451--
256282017.05.22 18:15buy128210.071.50079--
256292017.05.22 21:00close128200.021.12432--0.3857368.75
256302017.05.23 01:32s/l128100.031.85597---38.1457330.61
256312017.05.23 02:00close128210.071.50408--15.1757345.78
256322017.05.23 06:30close128020.031.50134---2.3357343.45
256332017.05.23 09:07s/l128180.021.84517---25.1857318.27
256342017.05.23 09:15buy128220.071.49730--
256352017.05.23 09:15close128190.061.12295--0.8357319.10
256362017.05.23 10:00buy128230.051.84462--
256372017.05.23 10:00buy128240.021.84462--
256382017.05.23 10:00buy128250.041.29636--
256392017.05.23 16:30close128230.051.84432---0.9457318.16
256402017.05.23 18:15close128250.041.30108--18.8857337.04
256412017.05.24 01:00buy128260.03144.953--
256422017.05.24 03:30close128220.071.50020--13.3257350.36
256432017.05.24 06:00buy128270.051.50030--
256442017.05.24 06:15buy128280.030.74518--
256452017.05.24 07:00close128030.040.74478---1.2257349.14
256462017.05.24 18:00buy128290.041.74146--
256472017.05.24 18:00buy128300.051.74146--
256482017.05.24 21:30close128170.041.12087--14.5557363.69
256492017.05.25 01:30buy128310.040.75016--
256502017.05.25 07:30close128260.03144.892---0.2457363.45
256512017.05.25 11:30close128290.041.74500--10.1257373.57
256522017.05.25 11:30close128300.051.74500--12.6557386.22
256532017.05.25 15:43s/l128270.051.49976---2.9057383.32
256542017.05.25 19:15sell128320.040.94900--
256552017.05.25 19:15sell128330.040.94900--
256562017.05.26 02:30close128150.03144.467---2.6257380.70
256572017.05.26 05:00sell128340.04143.832--
256582017.05.26 07:00buy128350.031.50910--
256592017.05.26 08:30close128310.040.74344---27.0357353.67
256602017.05.26 09:00sell128360.041.28793--
256612017.05.26 09:30sell128370.050.94880--
256622017.05.26 11:15sell128380.041.12270--
256632017.05.26 12:23s/l128240.021.82462---25.7057327.97
256642017.05.26 13:45buy128390.041.72764--
256652017.05.26 13:45buy128400.051.72764--
256662017.05.26 14:30buy128410.051.82007--
256672017.05.26 16:15close128380.041.11645--25.0057352.97
256682017.05.26 16:15close128360.041.28162--25.2457378.21
256692017.05.26 23:15close128410.051.81329---21.1957357.02
256702017.05.29 08:45buy128420.021.11736--
256712017.05.30 00:15buy128430.071.28376--
256722017.05.30 01:00buy128440.071.49949--
256732017.05.30 01:15buy128450.03142.734--
256742017.05.30 03:45buy128460.040.74260--
256752017.05.30 05:00close128350.031.49753---24.0357332.99
256762017.05.30 05:15close128460.040.74309--1.9657334.95
256772017.05.30 05:15sell128470.031.49704--
256782017.05.30 06:00sell128480.03142.045--
256792017.05.30 10:45close128430.071.28364---0.8457334.11
256802017.05.30 11:00close128400.051.73159--14.4657348.57
256812017.05.30 14:45close128340.04142.962--23.0857371.65
256822017.05.30 15:17t/p128390.041.73364--17.7957389.44
256832017.05.30 17:00sell128490.040.74590--
256842017.05.30 17:00buy128500.051.50045--
256852017.05.30 19:15buy128510.021.81121--
256862017.05.31 00:00buy128520.071.28589--
256872017.05.31 00:45sell128530.04141.940--
256882017.05.31 10:00close128440.071.50152--9.1757398.61
256892017.05.31 11:00sell128540.041.28104--
256902017.05.31 11:30close128130.041.72162--131.5557530.16
256912017.05.31 13:15close128520.071.28247---23.9457506.22
256922017.05.31 13:30sell128550.071.50358--
256932017.05.31 13:30sell128560.041.12131--
256942017.05.31 13:30close128530.04142.353---11.8357494.39
256952017.05.31 16:49s/l128540.041.28808---28.1657466.23
256962017.05.31 17:15sell128570.041.73779--
256972017.05.31 17:15sell128580.051.73779--
256982017.05.31 17:30sell128590.041.28780--
256992017.05.31 17:45sell128600.041.74179--
257002017.05.31 18:00sell128610.031.81839--
257012017.05.31 23:45buy128620.03142.740--
257022017.06.01 00:00close128480.03142.784---18.6257447.61
257032017.06.01 01:15close128490.040.74292--11.9057459.51
257042017.06.01 04:45close128550.071.51057---33.9157425.60
257052017.06.01 04:45buy128630.041.51057--
257062017.06.01 04:51s/l128470.031.51507---37.1557388.45
257072017.06.01 05:15close128510.021.82369--15.0657403.51
257082017.06.01 08:00sell128640.040.74004--
257092017.06.01 08:45close128590.041.28606--6.5457410.05
257102017.06.01 10:10s/l128500.051.51596--51.3357461.38
257112017.06.01 12:15close128640.040.74094---3.6057457.78
257122017.06.01 12:55t/p128570.041.73162--18.0257475.80
257132017.06.01 14:45buy128650.041.12217--
257142017.06.01 15:15buy128660.040.73874--
257152017.06.01 15:30close128560.041.12097--1.6157477.41
257162017.06.01 18:00sell128670.021.82488--
257172017.06.01 23:00sell128680.071.28845--
257182017.06.02 05:30close128680.071.28802--2.7657480.17
257192017.06.02 07:15close128630.041.51837--20.9457501.11
257202017.06.02 11:45buy128690.041.28613--
257212017.06.02 12:15sell128700.041.28551--
257222017.06.02 14:15close128660.040.73934--2.2557503.36
257232017.06.02 14:30sell128710.040.73972--
257242017.06.02 15:00close128670.021.81291--14.8757518.23
257252017.06.02 15:30close128700.041.28549--0.0857518.31
257262017.06.02 15:45buy128720.061.12778--
257272017.06.02 15:45close128650.041.12763--21.5157539.82
257282017.06.02 15:45close128080.040.96285--68.2657608.08
257292017.06.02 15:45close128070.040.96285--65.8357673.91
257302017.06.02 17:00buy128730.051.80385--
257312017.06.02 17:15close128610.031.80314--27.9857701.89
257322017.06.02 18:45close128690.041.29000--15.4857717.37
257332017.06.02 19:30close128580.051.73701--1.8057719.17
257342017.06.02 19:45sell128740.03142.254--
257352017.06.02 20:00close128710.040.74381---16.3657702.81
257362017.06.02 20:00close128620.03142.321---7.5857695.23
257372017.06.02 20:30close128450.03142.336---6.7757688.46
257382017.06.02 23:00buy128750.041.73828--
257392017.06.05 00:30close128600.041.73618--15.8757704.33
257402017.06.05 05:00close128730.051.80325---2.2257702.11
257412017.06.05 07:45close128720.061.12660---7.5757694.54
257422017.06.05 11:15sell128760.040.74676--
257432017.06.05 11:45close128280.030.74787--6.6957701.23
257442017.06.05 11:45sell128770.041.28782--
257452017.06.05 13:30buy128780.041.12458--
257462017.06.06 02:00buy128790.03142.594--
257472017.06.06 02:15close128740.03142.550---7.7457693.49
257482017.06.06 05:00buy128800.051.51019--
257492017.06.06 06:45sell128810.03142.032--
257502017.06.06 07:15close128420.021.12676--17.5057710.99
257512017.06.06 07:30sell128820.021.12673--
257522017.06.06 08:45close128750.041.73987--4.4157715.40
257532017.06.06 10:15buy128830.041.73643--
257542017.06.06 13:57s/l128330.040.96701---55.9557659.45
257552017.06.06 14:45close128790.03141.151---31.0057628.45
257562017.06.06 14:45close128770.041.29064---11.4257617.03
257572017.06.06 15:57s/l128370.050.96880---77.3257539.71
257582017.06.06 17:09s/l128320.040.96901---62.0257477.69
257592017.06.06 17:15buy128840.041.28846--
257602017.06.06 21:00sell128850.04140.855--
257612017.06.07 04:00buy128860.040.75022--
257622017.06.07 06:15sell128870.071.29008--
257632017.06.07 10:17s/l128800.051.49018---68.4057409.29
257642017.06.07 11:30close128870.071.28946--4.3457413.63
257652017.06.07 12:30close128840.041.29148--11.9057425.53
257662017.06.07 12:56s/l127740.030.75653---54.1257371.41
257672017.06.07 16:00close128820.021.12315--7.2057378.61
257682017.06.07 16:30close128850.04141.628---23.0657355.55
257692017.06.07 17:45sell128880.041.74953--
257702017.06.07 17:45sell128890.051.74953--
257712017.06.07 17:45sell128900.040.97202--
257722017.06.07 17:45sell128910.040.97202--
257732017.06.07 17:45sell128920.050.97202--
257742017.06.07 19:15close128890.051.74667--10.8557366.40
257752017.06.07 20:15sell128930.051.74950--
257762017.06.07 20:15close128830.041.74950--39.4757405.87
257772017.06.07 22:15close128810.03142.226---4.8557401.02
257782017.06.08 00:15close127980.03142.388--56.5357457.55
257792017.06.08 13:45buy128940.03142.494--
257802017.06.08 15:45buy128950.041.29246--
257812017.06.08 16:11t/p128880.041.74350--17.6057475.15
257822017.06.08 16:15close128930.051.74293--24.0557499.20
257832017.06.08 16:30buy128960.021.78981--
257842017.06.09 00:01s/l128940.03140.481---42.8857456.32
257852017.06.09 00:03s/l128950.041.27425---73.0257383.30
257862017.06.09 00:04s/l128960.021.76211---34.7857348.52
257872017.06.09 00:15buy128970.041.72150--
257882017.06.09 00:15buy128980.051.72150--
257892017.06.09 00:15buy128990.051.76621--
257902017.06.09 01:12t/p128970.041.72750--18.2257366.74
257912017.06.09 01:22t/p128980.051.72958--30.6557397.39
257922017.06.09 01:22t/p128990.051.77624--31.3657428.75
257932017.06.09 01:45buy129000.051.77700--
257942017.06.09 03:30sell129010.03139.908--
257952017.06.09 03:45sell129020.04139.940--
257962017.06.09 04:30close129020.04140.573---18.1357410.62
257972017.06.09 04:45close129000.051.77186---16.0757394.55
257982017.06.09 07:45buy129030.051.72459--
257992017.06.09 08:30buy129040.051.76242--
258002017.06.09 10:00sell129050.04139.799--
258012017.06.09 11:45close129050.04140.659---24.6357369.92
258022017.06.09 11:45close129040.051.76685--13.8657383.78
258032017.06.09 12:00buy129060.041.71813--
258042017.06.09 13:19t/p129060.041.72413--18.2257402.00
258052017.06.09 15:45buy129070.041.71748--
258062017.06.09 15:45close128920.050.97095--3.4157405.41
258072017.06.09 15:45buy129080.050.97095--
258082017.06.09 16:00close128900.040.96948--7.1957412.60
258092017.06.09 16:00buy129090.040.96948--
258102017.06.09 16:00close128910.040.96948--7.1957419.79
258112017.06.09 16:00buy129100.040.96948--
258122017.06.09 18:30close128860.040.75347--12.3957432.18
258132017.06.09 22:00close129070.041.71438---9.4157422.77
258142017.06.09 22:00close129030.051.71438---38.7457384.03
258152017.06.09 23:15close128760.040.75299---24.9557359.08
258162017.06.12 04:45buy129110.03140.502--
258172017.06.12 05:45sell129120.071.48845--
258182017.06.12 09:15close129120.071.48842--0.1457359.22
258192017.06.12 09:45sell129130.03140.509--
258202017.06.12 13:00sell129140.04139.559--
258212017.06.12 13:30buy129150.041.70561--
258222017.06.12 15:15buy129160.051.70309--
258232017.06.12 19:00sell129170.041.26567--
258242017.06.12 19:15close129110.03138.764---37.3357321.89
258252017.06.12 21:26s/l129150.041.68561---60.7257261.17
258262017.06.13 03:15sell129180.040.75531--
258272017.06.13 03:45sell129190.071.26681--
258282017.06.13 03:55s/l129160.051.68308---76.1957184.98
258292017.06.13 04:30buy129200.021.75451--
258302017.06.13 04:45close129170.041.26506--2.3057187.28
258312017.06.13 07:45buy129210.040.75567--
258322017.06.13 08:45close129190.071.26455--15.8257203.10
258332017.06.13 10:15sell129220.071.48440--
258342017.06.13 11:15close129140.04139.907---10.8957192.21
258352017.06.13 11:15sell129230.041.26918--
258362017.06.13 17:30close129130.03140.086--8.4057200.61
258372017.06.13 18:45close129220.071.48508---3.2457197.37
258382017.06.13 19:00close129010.03140.298---9.7657187.61
258392017.06.14 02:00sell129240.031.76766--
258402017.06.14 05:30sell129250.071.48865--
258412017.06.14 08:00buy129260.071.27484--
258422017.06.14 09:15close129260.071.27667--12.8157200.42
258432017.06.14 10:30sell129270.051.48352--
258442017.06.14 11:30close129250.071.47999--41.2457241.66
258452017.06.14 13:45close129230.041.27324---16.3857225.28
258462017.06.14 15:45buy129280.061.12536--
258472017.06.14 15:45close128780.041.12521---0.4157224.87
258482017.06.14 16:00sell129290.041.27882--
258492017.06.14 16:00close129090.040.96102---26.0157198.86
258502017.06.14 16:00sell129300.040.96102--
258512017.06.14 16:00close129100.040.96102---26.0157172.85
258522017.06.14 16:00sell129310.040.96102--
258532017.06.14 16:00close129080.050.96102---38.0857134.77
258542017.06.14 16:15sell129320.041.47757--
258552017.06.14 17:30buy129330.051.74790--
258562017.06.14 18:15close129330.051.75141--10.9857145.75
258572017.06.14 21:45close129280.061.12391---8.7057137.05
258582017.06.15 01:00buy129340.021.12179--
258592017.06.15 02:30sell129350.03139.539--
258602017.06.15 06:15close129200.021.76698--15.0557152.10
258612017.06.15 06:15close129300.040.95568--15.8157167.91
258622017.06.15 06:15buy129360.040.95568--
258632017.06.15 06:15close129310.040.95568--15.8157183.72
258642017.06.15 06:15buy129370.040.95568--
258652017.06.15 09:00sell129380.03139.685--
258662017.06.15 10:45close129290.041.27321--22.0257205.74
258672017.06.15 11:30buy129390.03139.288--
258682017.06.15 14:15sell129400.041.69720--
258692017.06.15 14:15sell129410.051.69720--
258702017.06.15 14:30buy129420.030.75820--
258712017.06.15 15:15t/p129400.041.69104--18.7057224.44
258722017.06.15 15:30close129410.051.69085--24.0957248.53
258732017.06.15 15:45buy129430.050.95384--
258742017.06.15 18:45close129350.03141.330---38.4757210.06
258752017.06.15 18:45buy129440.03141.330--
258762017.06.15 22:45close129380.03141.483---38.6257171.44
258772017.06.16 05:30sell129450.031.46725--
258782017.06.16 07:45close129270.051.46966--46.5757218.01
258792017.06.16 10:45sell129460.041.11655--
258802017.06.16 11:30close129430.050.95875--18.5057236.51
258812017.06.16 17:15close129210.040.76197--24.4357260.94
258822017.06.19 04:15sell129470.040.96256--
258832017.06.19 05:00close129360.040.96412--25.4157286.35
258842017.06.19 05:00sell129480.040.96412--
258852017.06.19 05:00close129370.040.96412--25.4157311.76
258862017.06.19 06:30close129450.031.46932---4.3257307.44
258872017.06.19 07:15close129320.041.46978--20.6157328.05
258882017.06.19 08:30buy129490.071.27734--
258892017.06.19 10:30sell129500.03142.127--
258902017.06.19 10:30close129490.071.27855--8.4757336.52
258912017.06.19 10:45buy129510.04142.252--
258922017.06.19 11:00sell129520.071.47500--
258932017.06.19 15:45close129460.041.11822---6.6057329.92
258942017.06.19 18:15buy129530.041.68023--
258952017.06.19 18:15buy129540.051.68023--
258962017.06.19 18:15buy129550.040.95589--
258972017.06.19 18:15close129470.040.95589--20.2557350.17
258982017.06.19 18:15buy129560.040.95589--
258992017.06.19 18:45close129520.071.46757--35.3957385.56
259002017.06.20 02:15sell129570.041.46811--
259012017.06.20 05:00sell129580.071.46993--
259022017.06.20 08:30sell129590.071.27363--
259032017.06.20 09:30sell129600.040.96037--
259042017.06.20 09:45sell129610.041.27469--
259052017.06.20 10:45buy129620.051.74680--
259062017.06.20 10:45buy129630.021.74680--
259072017.06.20 10:45close129610.041.26796--26.9257412.48
259082017.06.20 10:45close129590.071.26796--39.6957452.17
259092017.06.20 11:30close129580.071.46314--32.3457484.51
259102017.06.20 12:45close129620.051.75008--10.2657494.77
259112017.06.20 15:00close129540.051.68204--6.6057501.37
259122017.06.20 15:10s/l129510.04141.049---33.9857467.39
259132017.06.20 15:15close129440.03140.956---6.9757460.42
259142017.06.20 18:00close129180.040.75876---13.8457446.58
259152017.06.20 19:15close129390.03140.666--30.6757477.25
259162017.06.21 02:15sell129640.04140.623--
259172017.06.21 05:15close129570.041.47058---6.8457470.41
259182017.06.21 10:45buy129650.031.47417--
259192017.06.21 12:15sell129660.041.11480--
259202017.06.21 14:00t/p129530.041.68641--18.3457488.75
259212017.06.21 14:00close129640.04140.697---2.1257486.63
259222017.06.21 14:45sell129670.041.68748--
259232017.06.21 14:45sell129680.051.68748--
259242017.06.21 17:33t/p129670.041.68148--18.2157504.84
259252017.06.21 17:45close129680.051.68220--20.0357524.87
259262017.06.21 18:15buy129690.040.75527--
259272017.06.22 00:01s/l129480.040.96844---13.7657511.11
259282017.06.22 00:15close129550.040.96595--30.0057541.11
259292017.06.22 00:15sell129700.040.96595--
259302017.06.22 00:15sell129710.050.96595--
259312017.06.22 00:30close129560.040.96663--32.0657573.17
259322017.06.22 03:45close129690.040.75599--2.4257575.59
259332017.06.22 13:15sell129720.051.47775--
259342017.06.22 15:45buy129730.050.96315--
259352017.06.22 17:00buy129740.041.67511--
259362017.06.22 17:00buy129750.051.67511--
259372017.06.22 17:30close129710.050.96158--16.5857592.17
259382017.06.22 18:45close129660.041.11501---0.5957591.58
259392017.06.22 22:45sell129760.041.26876--
259402017.06.23 00:15sell129770.03141.148--
259412017.06.23 03:15close129770.03141.122--0.5657592.14
259422017.06.23 04:30close129500.03141.283--14.0057606.14
259432017.06.23 09:58t/p129740.041.68113--18.0757624.21
259442017.06.23 10:00close129750.051.68196--25.7357649.94
259452017.06.23 15:45close129730.050.96734--15.7757665.71
259462017.06.23 15:45sell129780.050.96734--
259472017.06.23 16:15sell129790.041.69185--
259482017.06.23 16:15sell129800.051.69185--
259492017.06.23 16:30buy129810.03141.514--
259502017.06.23 19:00buy129820.041.68811--
259512017.06.26 00:30close129820.041.68948--3.9557669.66
259522017.06.26 00:45sell129830.041.68940--
259532017.06.26 03:30buy129840.04141.869--
259542017.06.26 04:15close129630.021.75161--5.1857674.84
259552017.06.26 04:30sell129850.03141.870--
259562017.06.26 06:15sell129860.040.75790--
259572017.06.26 10:45close129850.03142.132---5.6257669.22
259582017.06.26 11:30close129780.050.96348--14.4857683.70
259592017.06.26 12:25t/p129790.041.68584--18.0157701.71
259602017.06.26 12:30close129760.041.27236---14.6857687.03
259612017.06.26 12:45buy129870.041.11826--
259622017.06.26 12:45close129800.051.68428--28.4357715.46
259632017.06.26 15:45close129870.041.12150--12.9657728.42
259642017.06.27 03:45sell129880.03142.405--
259652017.06.27 11:02s/l129700.040.97167---17.7557710.67
259662017.06.27 11:15s/l129720.051.47538--7.6357718.30
259672017.06.27 11:15buy129890.061.12366--
259682017.06.27 12:45buy129900.051.47966--
259692017.06.27 14:00close129830.041.68527--12.3157730.61
259702017.06.27 16:30buy129910.040.96239--
259712017.06.27 16:45buy129920.040.96180--
259722017.06.27 16:45close129600.040.96180---5.2457725.37
259732017.06.27 21:45close129880.03143.539---24.3557701.02
259742017.06.27 23:15sell129930.041.68880--
259752017.06.27 23:30sell129940.051.76418--
259762017.06.28 00:30close129340.021.13358--21.7957722.81
259772017.06.28 02:00close129940.051.76285--3.8957726.70
259782017.06.28 02:15sell129950.040.75865--
259792017.06.28 04:00buy129960.041.68789--
259802017.06.28 04:15buy129970.071.49292--
259812017.06.28 09:15close129970.071.49428--6.4857733.18
259822017.06.28 10:45sell129980.021.76407--
259832017.06.28 15:17s/l129900.051.49251--43.3557776.53
259842017.06.28 15:17s/l129890.061.13001--37.6157814.14
259852017.06.28 16:00close129920.040.95527---19.9357794.21
259862017.06.28 17:00sell129990.051.77695--
259872017.06.28 17:15sell130000.041.69526--
259882017.06.28 17:15sell130010.051.69526--
259892017.06.28 18:00close130010.051.69072--17.2357811.44
259902017.06.28 18:26t/p130000.041.68925--18.2457829.68
259912017.06.28 18:30close129990.051.77201--15.4557845.13
259922017.06.28 20:00close129960.041.68718---2.1657842.97
259932017.06.29 00:15close129930.041.68548--9.1457852.11
259942017.06.29 10:00buy130020.041.29690--
259952017.06.29 13:30buy130030.040.94877--
259962017.06.29 14:00buy130040.041.68723--
259972017.06.29 20:09s/l129980.021.78407---25.3557826.76
259982017.06.29 20:22s/l129240.031.78771---40.3957786.37
259992017.06.30 04:00buy130050.071.48419--
260002017.06.30 04:15close129420.030.77079--36.0457822.41
260012017.06.30 09:45close130050.071.48799--18.0957840.50
260022017.06.30 11:45buy130060.041.14006--
260032017.06.30 13:30buy130070.041.29780--
260042017.06.30 22:00buy130080.051.48688--
260052017.07.03 00:30close129950.040.76832---38.7157801.79
260062017.07.03 00:45buy130090.040.76835--
260072017.07.03 04:30buy130100.03146.021--
260082017.07.03 15:15sell130110.03146.467--
260092017.07.03 17:04s/l129910.040.94437---55.3557746.44
260102017.07.03 17:45close129860.040.76506---28.6857717.76
260112017.07.03 20:15close130090.040.76556---11.1657706.60
260122017.07.04 08:45s/l130020.041.29264---17.5857689.02
260132017.07.04 10:00close130070.041.29556---9.3257679.70
260142017.07.04 12:00buy130120.041.29265--
260152017.07.04 16:45buy130130.031.77421--
260162017.07.04 18:00buy130140.041.67047--
260172017.07.04 18:00buy130150.051.67047--
260182017.07.04 18:30close130100.03146.238--5.0257684.72
260192017.07.04 21:45buy130160.041.49245--
260202017.07.05 02:45close130120.041.29356--3.4657688.18
260212017.07.05 05:00sell130170.041.13668--
260222017.07.05 07:30sell130180.021.13540--
260232017.07.05 07:45buy130190.040.76160--
260242017.07.05 09:00close130080.051.49010--9.9057698.08
260252017.07.05 10:45buy130200.050.94142--
260262017.07.05 12:45close130170.041.13274--15.7657713.84
260272017.07.05 15:00close130180.021.13339--4.0257717.86
260282017.07.05 15:00buy130210.03146.674--
260292017.07.05 16:46t/p130140.041.67650--18.0957735.95
260302017.07.05 17:02t/p130150.051.67849--30.1757766.12
260312017.07.05 18:00close130200.050.94435--11.1257777.24
260322017.07.06 04:15close129840.04146.191--129.4657906.70
260332017.07.06 08:15close130040.041.67905---26.3157880.39
260342017.07.06 09:00close130160.041.49256---0.8357879.56
260352017.07.06 09:45close130210.03146.488---2.9357876.63
260362017.07.06 10:30buy130220.03146.628--
260372017.07.06 12:30sell130230.041.13605--
260382017.07.06 14:45close130060.041.13789---10.6457865.99
260392017.07.06 15:00sell130240.021.78607--
260402017.07.06 15:00buy130250.040.93761--
260412017.07.06 18:45sell130260.041.29663--
260422017.07.06 20:00close130190.040.75846---13.0257852.97
260432017.07.06 20:15sell130270.040.75854--
260442017.07.06 23:00sell130280.021.14200--
260452017.07.06 23:15sell130290.041.68250--
260462017.07.07 03:15buy130300.041.50681--
260472017.07.07 08:45close130260.041.29556--4.1457857.11
260482017.07.07 09:45buy130310.071.50298--
260492017.07.07 11:45close130240.021.77574--12.8257869.93
260502017.07.07 15:15buy130320.021.77118--
260512017.07.07 15:45buy130330.041.66664--
260522017.07.07 15:45buy130340.051.66664--
260532017.07.07 15:45buy130350.050.94184--
260542017.07.07 16:00close130230.041.14033---17.0457852.89
260552017.07.07 16:00buy130360.041.14033--
260562017.07.07 16:45close129650.031.49878--46.4257899.31
260572017.07.07 17:15sell130370.031.49823--
260582017.07.07 18:00close130290.041.66056--66.3557965.66
260592017.07.07 18:45close130300.041.50006---18.3757947.29
260602017.07.10 03:45close130220.03147.043--9.6257956.91
260612017.07.10 04:30sell130380.071.28932--
260622017.07.10 09:00close130310.071.49963---16.4457940.47
260632017.07.10 09:30sell130390.041.29072--
260642017.07.10 10:15buy130400.03147.372--
260652017.07.10 11:45close130390.041.28761--12.4457952.91
260662017.07.10 11:45close130380.071.28761--11.9757964.88
260672017.07.10 11:45close130350.050.93914---10.3757954.51
260682017.07.10 22:45close130270.040.76072---8.7357945.78
260692017.07.11 04:00sell130410.071.28772--
260702017.07.11 04:30close130320.021.77832--8.6557954.43
260712017.07.11 06:15buy130420.071.49632--
260722017.07.11 08:00close130400.03147.248---2.3057952.13
260732017.07.11 08:30close130410.071.28737--2.4557954.58
260742017.07.11 10:15close130130.031.78324--15.4957970.07
260752017.07.11 10:30close130340.051.66309---14.0057956.07
260762017.07.11 11:45buy130430.04147.613--
260772017.07.11 13:15sell130440.041.29085--
260782017.07.11 16:15close130440.041.28589--19.8457975.91
260792017.07.11 16:45buy130450.051.49873--
260802017.07.11 17:45close130360.041.14143--3.7557979.66
260812017.07.11 18:30close130420.071.50162--25.2458004.90
260822017.07.11 18:30close130430.04146.557---30.2457974.66
260832017.07.11 21:30sell130460.03146.291--
260842017.07.12 01:15buy130470.041.50161--
260852017.07.12 02:15close129810.03146.340--109.7058084.36
260862017.07.12 03:30sell130480.040.76397--
260872017.07.12 09:15buy130490.031.77221--
260882017.07.12 10:30sell130500.04145.371--
260892017.07.12 10:56s/l130450.051.49684---6.7858077.58
260902017.07.12 11:45close130330.041.66068---18.7258058.86
260912017.07.12 14:15close130500.04146.043---19.2558039.61
260922017.07.12 15:45buy130510.071.49490--
260932017.07.12 15:45sell130520.041.28901--
260942017.07.12 16:00buy130530.041.28942--
260952017.07.12 16:00close130030.040.93943---29.5458010.07
260962017.07.12 16:00sell130540.040.93943--
260972017.07.12 16:00close130250.040.93943--5.1058015.17
260982017.07.12 16:00sell130550.040.93943--
260992017.07.12 16:07s/l130470.041.48961---32.6557982.52
261002017.07.12 16:15buy130560.041.14210--
261012017.07.12 17:15close130540.040.93065--26.6558009.17
261022017.07.12 17:15buy130570.040.93065--
261032017.07.12 17:15close130550.040.93065--26.6558035.82
261042017.07.12 17:15buy130580.040.93065--
261052017.07.12 18:30buy130590.041.64748--
261062017.07.12 18:30buy130600.051.64748--
261072017.07.13 04:15close130510.071.48787---34.9558000.87
261082017.07.13 04:45sell130610.041.48860--
261092017.07.13 09:00buy130620.03145.873--
261102017.07.13 10:00close130590.041.64802--1.0158001.88
261112017.07.13 10:00close130600.051.64802--1.2658003.14
261122017.07.13 11:00sell130630.040.93199--
261132017.07.13 11:00close130580.040.93199--3.7558006.89
261142017.07.13 11:00sell130640.040.93199--
261152017.07.13 13:00close130570.040.93412--10.2258017.11
261162017.07.13 14:30buy130650.021.76056--
261172017.07.13 14:45close130460.03146.376---4.5758012.54
261182017.07.13 17:30close130530.041.29287--13.2658025.80
261192017.07.14 13:15close130650.021.77279--15.1558040.95
261202017.07.14 15:45close130560.041.14484--9.6658050.61
261212017.07.14 16:00buy130660.061.14632--
261222017.07.14 17:01s/l130520.041.30741---74.1657976.45
261232017.07.14 17:30close130490.031.78070--15.1057991.55
261242017.07.14 18:15buy130670.040.78090--
261252017.07.14 18:30close130630.040.92935--7.8957999.44
261262017.07.14 22:15close130670.040.78223--5.3258004.76
261272017.07.14 22:30buy130680.04147.426--
261282017.07.17 01:15buy130690.041.31075--
261292017.07.17 02:15close130110.03147.496---31.7357973.03
261302017.07.17 09:30close130660.061.14480---9.6157963.42
261312017.07.17 11:45buy130700.041.30729--
261322017.07.17 13:00close130280.021.14607---7.7757955.65
261332017.07.17 13:30close130690.041.30667---16.3257939.33
261342017.07.17 16:15s/l130480.040.78399---80.1157859.22
261352017.07.17 16:30sell130710.040.78308--
261362017.07.18 02:00buy130720.040.92361--
261372017.07.18 02:00close130640.040.92361--25.0557884.27
261382017.07.18 02:00buy130730.040.92361--
261392017.07.18 02:00buy130740.050.92361--
261402017.07.18 04:15buy130750.061.15228--
261412017.07.18 04:30close130700.041.30755--0.8657885.13
261422017.07.18 04:45close130610.041.47083--48.0157933.14
261432017.07.18 05:30close130720.040.92715--10.7557943.89
261442017.07.18 07:00sell130760.021.15278--
261452017.07.18 07:30buy130770.040.78930--
261462017.07.18 08:35s/l130710.040.79091---31.3357912.56
261472017.07.18 11:31s/l130680.04146.225---33.4557879.11
261482017.07.18 11:45buy130780.041.64659--
261492017.07.18 11:45buy130790.051.64659--
261502017.07.18 12:15close130770.040.79236--12.2457891.35
261512017.07.18 14:15buy130800.051.76887--
261522017.07.18 15:15sell130810.04145.823--
261532017.07.18 15:45sell130820.041.45888--
261542017.07.18 17:15close130790.051.64498---6.1157885.24
261552017.07.18 18:15close130800.051.77118--7.2357892.47
261562017.07.18 19:00close130780.041.64979--9.7157902.18
261572017.07.18 19:00sell130830.040.93297--
261582017.07.18 19:00close130730.040.93297--28.4257930.60
261592017.07.18 19:00sell130840.040.93297--
261602017.07.18 19:30close130810.04146.229---11.6257918.98
261612017.07.19 01:15sell130850.03146.124--
261622017.07.19 02:00close130750.061.15505--16.1357935.11
261632017.07.19 07:30buy130860.040.79250--
261642017.07.19 09:15sell130870.040.79425--
261652017.07.19 09:15close130740.050.93275--34.5557969.66
261662017.07.19 13:15close130860.040.79342--3.6857973.34
261672017.07.19 16:00sell130880.04145.442--
261682017.07.20 01:45sell130890.071.44886--
261692017.07.20 03:30close130890.071.44714--8.1957981.53
261702017.07.20 06:30close130880.04146.012---19.0757962.46
261712017.07.20 07:00buy130900.041.15081--
261722017.07.20 09:30sell130910.071.45412--
261732017.07.20 10:30buy130920.041.29964--
261742017.07.20 12:45buy130930.021.76807--
261752017.07.20 13:45close130820.041.45584--7.8157970.27
261762017.07.20 14:15sell130940.04145.389--
261772017.07.20 15:00close130910.071.45076--16.0057986.27
261782017.07.20 15:45sell130950.03145.480--
261792017.07.20 16:00buy130960.061.15633--
261802017.07.20 16:00close130900.041.15618--21.4858007.75
261812017.07.20 17:45buy130970.041.62979--
261822017.07.20 18:40t/p130970.041.63579--18.2158025.96
261832017.07.20 19:15buy130980.051.75272--
261842017.07.20 21:45buy130990.040.79587--
261852017.07.21 00:00close130980.051.75304--0.6758026.63
261862017.07.21 00:45close130990.040.79561---1.1958025.44
261872017.07.21 01:00sell131000.071.29742--
261882017.07.21 04:00sell131010.071.46417--
261892017.07.21 04:30close131000.071.29597--10.1558035.59
261902017.07.21 05:10s/l130930.021.74806---25.1758010.42
261912017.07.21 05:45close130870.040.78999--17.0258027.44
261922017.07.21 09:00close130920.041.29823---5.8258021.62
261932017.07.21 10:00close130760.021.16640---27.0457994.58
261942017.07.21 10:00sell131020.041.29974--
261952017.07.21 10:15close130370.031.47730--41.4958036.07
261962017.07.21 12:30close131010.071.46982---26.9158009.16
261972017.07.21 15:25s/l130830.040.93785---15.4657993.70
261982017.07.21 16:00buy131030.021.74664--
261992017.07.21 18:00buy131040.040.93194--
262002017.07.21 18:00buy131050.050.93194--
262012017.07.21 23:00sell131060.021.16686--
262022017.07.24 02:15close131060.021.16748---1.2057992.50
262032017.07.24 02:30buy131070.021.16787--
262042017.07.24 03:00sell131080.051.47391--
262052017.07.24 09:15close130960.061.16619--58.1858050.68
262062017.07.24 15:00sell131090.041.46574--
262072017.07.24 17:58s/l131080.051.46828--19.1558069.83
262082017.07.24 18:00close130940.04144.965--10.3158080.14
262092017.07.25 01:00buy131100.040.79248--
262102017.07.25 01:30close130950.03144.832--11.8658092.00
262112017.07.25 02:45close131090.041.46887---8.6458083.36
262122017.07.25 03:30close131020.041.30177---8.4058074.96
262132017.07.25 07:00sell131110.031.75315--
262142017.07.25 07:15sell131120.051.46836--
262152017.07.25 15:00close131100.040.79518--10.8058085.76
262162017.07.25 17:00sell131130.040.79602--
262172017.07.26 04:00sell131140.071.46867--
262182017.07.26 05:00close131130.040.79081--20.8358106.59
262192017.07.26 10:15buy131150.030.78914--
262202017.07.26 11:00buy131160.041.47317--
262212017.07.26 11:30buy131170.041.30303--
262222017.07.26 17:30close131140.071.46756--5.2958111.88
262232017.07.26 18:00close131030.021.75647--11.8858123.76
262242017.07.26 21:15buy131180.061.16958--
262252017.07.26 21:15close131110.031.75041--4.9858128.74
262262017.07.26 21:15close131050.050.93335--4.9558133.69
262272017.07.26 21:45close131170.041.30914--24.4458158.13
262282017.07.26 22:15sell131190.040.93460--
262292017.07.27 00:30buy131200.040.80082--
262302017.07.27 01:15close131160.041.46672---18.3958139.74
262312017.07.27 02:45close131070.021.17281--9.0758148.81
262322017.07.27 04:45close131150.030.80293--41.0258189.83
262332017.07.27 10:30close131180.061.17171--11.3158201.14
262342017.07.27 12:00buy131210.041.31388--
262352017.07.27 12:45close131200.040.80153--2.8458203.98
262362017.07.27 15:15sell131220.041.64118--
262372017.07.27 17:24s/l131120.051.46450--12.5458216.52
262382017.07.27 18:30buy131230.051.46364--
262392017.07.27 20:00buy131240.031.46424--
262402017.07.27 21:15close131210.041.30766---24.8858191.64
262412017.07.27 21:30buy131250.021.16877--
262422017.07.27 23:45buy131260.041.46606--
262432017.07.28 00:00buy131270.030.79666--
262442017.07.28 03:45close130620.03145.073---11.8558179.79
262452017.07.28 12:15sell131280.031.75352--
262462017.07.28 15:45buy131290.040.93418--
262472017.07.28 15:45close130840.040.93418---5.2258174.57
262482017.07.28 16:00close131190.040.93277--5.0458179.61
262492017.07.28 16:30buy131300.041.62982--
262502017.07.28 16:30buy131310.051.62982--
262512017.07.28 16:43s/l131230.051.46864--16.6558196.26
262522017.07.31 01:00close131220.041.63321--23.7258219.98
262532017.07.31 02:12t/p131300.041.63587--18.1558238.13
262542017.07.31 02:15buy131320.03145.330--
262552017.07.31 02:46t/p131310.051.63783--30.1358268.26
262562017.07.31 04:00sell131330.04145.030--
262572017.07.31 06:00buy131340.041.63749--
262582017.07.31 12:00buy131350.041.31044--
262592017.07.31 17:45close131290.040.93734--9.4858277.74
262602017.07.31 17:45sell131360.040.93734--
262612017.07.31 17:45sell131370.050.93734--
262622017.07.31 18:00buy131380.061.17911--
262632017.07.31 18:00sell131390.041.64850--
262642017.07.31 18:00sell131400.051.64850--
262652017.07.31 18:00close131330.04145.681---18.6458259.10
262662017.07.31 18:00close131350.041.31809--30.6058289.70
262672017.07.31 18:15sell131410.021.75978--
262682017.07.31 20:45close131340.041.64673--28.0558317.75
262692017.08.01 07:15buy131420.040.80231--
262702017.08.01 10:30close131380.061.18144--13.4958331.24
262712017.08.01 17:30buy131430.041.32382--
262722017.08.01 17:45close131400.051.64982---5.3058325.94
262732017.08.01 18:30buy131440.041.18009--
262742017.08.02 01:45s/l131280.031.77389---38.7258287.22
262752017.08.02 01:53s/l131410.021.77988---25.3758261.85
262762017.08.02 02:00sell131450.051.77920--
262772017.08.02 02:00buy131460.040.93175--
262782017.08.02 02:00close131360.040.93175--16.7058278.55
262792017.08.02 02:00buy131470.050.93175--
262802017.08.02 10:00close131440.041.18395--15.1158293.66
262812017.08.02 10:00close131450.051.77654--8.3258301.98
262822017.08.02 20:10t/p131250.021.18878--39.3758341.35
262832017.08.03 00:00close131420.040.79646---24.0158317.34
262842017.08.03 00:45buy131480.021.18574--
262852017.08.03 04:15sell131490.021.78700--
262862017.08.03 10:34s/l131390.041.66851---61.8958255.45
262872017.08.03 11:45buy131500.04146.704--
262882017.08.03 14:05s/l131500.04145.503---34.4058221.05
262892017.08.03 15:15sell131510.03144.932--
262902017.08.03 15:15buy131520.051.77025--
262912017.08.03 15:30close131490.021.76824--23.4758244.52
262922017.08.03 15:45buy131530.041.65286--
262932017.08.03 15:45buy131540.051.65286--
262942017.08.03 21:15close131320.03144.635---13.1558231.37
262952017.08.03 22:45sell131550.04144.459--
262962017.08.04 03:30sell131560.071.31438--
262972017.08.04 04:45close131520.051.76759---8.6658222.71
262982017.08.04 10:15close131260.041.49108--65.8258288.53
262992017.08.04 10:30buy131570.071.48936--
263002017.08.04 15:33s/l131430.041.30982---56.9058231.63
263012017.08.04 15:45buy131580.041.18600--
263022017.08.04 16:00close131570.071.49431--23.5758255.20
263032017.08.04 16:00close131560.071.30842--41.7258296.92
263042017.08.04 17:00sell131590.061.17933--
263052017.08.04 18:30close131240.031.48413--38.9058335.82
263062017.08.04 18:30buy131600.041.64592--
263072017.08.04 20:15buy131610.03144.457--
263082017.08.07 01:15close131610.03144.522--1.7558337.57
263092017.08.07 05:15close131590.061.17980---2.7058334.87
263102017.08.07 09:00close131480.021.17849---14.8358320.04
263112017.08.07 11:15buy131620.051.48983--
263122017.08.07 20:15buy131630.03144.245--
263132017.08.07 22:00close131600.041.65214--18.6758338.71
263142017.08.08 04:00sell131640.071.30374--
263152017.08.08 04:00close131370.050.93206--18.7458357.45
263162017.08.08 04:45close131580.041.18168---17.9358339.52
263172017.08.08 04:45sell131650.041.18168--
263182017.08.08 06:00sell131660.041.30498--
263192017.08.08 12:30close131640.071.30350--1.6858341.20
263202017.08.08 13:15sell131670.050.93263--
263212017.08.08 14:00close131620.051.48898---3.2458337.96
263222017.08.08 14:30close131660.041.30289--8.3658346.32
263232017.08.08 15:15buy131680.041.65000--
263242017.08.08 17:30sell131690.061.17493--
263252017.08.08 17:30close131650.041.17508--26.4058372.72
263262017.08.08 17:30close131630.03143.306---19.8158352.91
263272017.08.08 17:45close131670.050.92986--10.5158363.42
263282017.08.08 18:00buy131700.040.78970--
263292017.08.08 19:15close131700.040.79084--4.5658367.98
263302017.08.08 20:00sell131710.040.79114--
263312017.08.09 05:15buy131720.051.49037--
263322017.08.09 08:00buy131730.021.17390--
263332017.08.09 08:30sell131740.071.29838--
263342017.08.09 09:15close131540.051.65044---10.2458357.74
263352017.08.09 10:15close131690.061.17569---4.4458353.30
263362017.08.09 10:45close131710.040.78800--12.5558365.85
263372017.08.09 10:45sell131750.041.30083--
263382017.08.09 12:15sell131760.041.30016--
263392017.08.09 15:00close131470.050.92974---8.5758357.28
263402017.08.09 15:00sell131770.050.92974--
263412017.08.09 16:15close131740.071.29798--2.8058360.08
263422017.08.09 20:30sell131780.040.78808--
263432017.08.09 22:45close131550.04143.015--37.6858397.76
263442017.08.09 23:30close131780.040.78888---3.2058394.56
263452017.08.10 01:45close131680.041.65157--3.9158398.47
263462017.08.10 03:30buy131790.071.48856--
263472017.08.10 06:15sell131800.021.77858--
263482017.08.10 06:30close131790.071.49174--15.1458413.61
263492017.08.10 08:00close131750.041.29920--6.1058419.71
263502017.08.10 08:16s/l131460.040.92647---17.1058402.61
263512017.08.10 08:30buy131810.040.92477--
263522017.08.10 08:30close131770.050.92477--18.3858420.99
263532017.08.10 11:15close131720.051.48848---7.4858413.51
263542017.08.10 11:45buy131820.03142.594--
263552017.08.10 14:00close131510.03142.829--40.3658453.87
263562017.08.10 17:15sell131830.041.65203--
263572017.08.10 17:30sell131840.03142.131--
263582017.08.10 19:15close131820.03141.764---17.8358436.04
263592017.08.10 21:00buy131850.051.49089--
263602017.08.10 21:00sell131860.04141.781--
263612017.08.11 00:30close131730.021.17704--5.6358441.67
263622017.08.11 00:45sell131870.021.17705--
263632017.08.11 03:15buy131880.041.49591--
263642017.08.11 10:32s/l131850.051.49478--12.8858454.55
263652017.08.11 15:45buy131890.061.18210--
263662017.08.11 16:00close131800.021.77611--2.9858457.53
263672017.08.11 17:45close131830.041.64773--12.8258470.35
263682017.08.11 20:30sell131900.040.79065--
263692017.08.11 21:45close131880.041.49730--3.7858474.13
263702017.08.11 21:45sell131910.041.30233--
263712017.08.11 22:15sell131920.041.65086--
263722017.08.11 22:30close131900.040.79005--2.4058476.53
263732017.08.11 22:45close131860.04141.975---6.4858470.05
263742017.08.14 02:00buy131930.031.77704--
263752017.08.14 02:30sell131940.030.78996--
263762017.08.14 03:15sell131950.040.79078--
263772017.08.14 05:30close131840.03142.399---7.1458462.91
263782017.08.14 05:30close130850.03142.399--62.1258525.03
263792017.08.14 08:15close131890.061.18133---5.1158519.92
263802017.08.14 10:15close131760.041.30119---4.8258515.10
263812017.08.14 10:45close131910.041.30003--9.0658524.16
263822017.08.14 17:15buy131960.03141.993--
263832017.08.14 17:30sell131970.041.29691--
263842017.08.15 04:30buy131980.041.64993--
263852017.08.15 04:45buy131990.071.49774--
263862017.08.15 08:15close131990.071.49882--5.1558529.31
263872017.08.15 09:00buy132000.041.17620--
263882017.08.15 10:00buy132010.040.78485--
263892017.08.15 11:45close132010.040.78459---1.0458528.27
263902017.08.15 15:45sell132020.061.17006--
263912017.08.15 18:00close131970.041.28554--45.3458573.61
263922017.08.16 02:30close132020.061.17432---25.4458548.17
263932017.08.16 04:45sell132030.071.28673--
263942017.08.16 06:30sell132040.03142.394--
263952017.08.16 08:15buy132050.071.49780--
263962017.08.16 08:15close131870.021.17467--4.8858553.05
263972017.08.16 09:30close132030.071.28546--8.8958561.94
263982017.08.16 11:45close131530.041.64175---36.0658525.88
263992017.08.16 20:00buy132060.021.76761--
264002017.08.16 20:58s/l131980.041.62989---61.0458464.84
264012017.08.16 21:30close132050.071.48723---50.3358414.51
264022017.08.16 21:30sell132070.041.17731--
264032017.08.16 23:00buy132080.041.62730--
264042017.08.16 23:00buy132090.051.62730--
264052017.08.16 23:15close131270.030.79300---12.9458401.57
264062017.08.17 00:00sell132100.021.17665--
264072017.08.17 01:00sell132110.041.48435--
264082017.08.17 04:45sell132120.04141.633--
264092017.08.17 05:30close131960.03141.658---5.4258396.15
264102017.08.17 08:30sell132130.040.79426--
264112017.08.17 11:45close132090.051.62756--0.2058396.35
264122017.08.17 13:00close131950.040.79296---8.7558387.60
264132017.08.17 13:15buy132140.040.79278--
264142017.08.17 17:15close132080.041.63028--8.4258396.02
264152017.08.17 22:00buy132150.03141.231--
264162017.08.17 23:30buy132160.030.78890--
264172017.08.18 02:45close132110.041.48636---5.5958390.43
264182017.08.18 02:45close132150.03140.747---10.0458380.39
264192017.08.18 14:30s/l131930.031.75697---38.8958341.50
264202017.08.18 14:45sell132170.041.28793--
264212017.08.18 18:30buy132180.041.61635--
264222017.08.18 18:30buy132190.051.61635--
264232017.08.18 20:00close132120.04140.808--22.7058364.20
264242017.08.21 01:30close132190.051.62076--16.4858380.68
264252017.08.21 04:15sell132200.071.28688--
264262017.08.21 09:45close132200.071.28574--7.9858388.66
264272017.08.21 12:00t/p132180.041.62235--18.0058406.66
264282017.08.21 15:00buy132210.03140.456--
264292017.08.21 15:45close132000.041.17791--4.8858411.54
264302017.08.21 15:45sell132220.041.28917--
264312017.08.21 18:00close132170.041.29054---10.5858400.96
264322017.08.22 06:00close132220.041.28880--1.3458402.30
264332017.08.22 08:00buy132230.041.28845--
264342017.08.22 10:15sell132240.051.48492--
264352017.08.22 11:45close132070.041.17733--0.4158402.71
264362017.08.22 15:15close132100.021.17723---1.0458401.67
264372017.08.22 15:30s/l131040.040.91360---58.9158342.76
264382017.08.22 15:45buy132250.041.60671--
264392017.08.22 15:45buy132260.051.60671--
264402017.08.22 15:45buy132270.040.91269--
264412017.08.22 19:25t/p132250.041.61271--18.2158360.97
264422017.08.22 22:30close132140.040.79065---8.9858351.99
264432017.08.22 22:30sell132280.031.76236--
264442017.08.23 01:15close132060.021.76100---9.2458342.75
264452017.08.23 01:45sell132290.03140.611--
264462017.08.23 03:15close132130.040.78954--18.8658361.61
264472017.08.23 03:30buy132300.040.78886--
264482017.08.23 06:00close132300.040.78980--3.7658365.37
264492017.08.23 06:37t/p132260.051.61472--30.1358395.50
264502017.08.23 07:30sell132310.021.77114--
264512017.08.23 10:30buy132320.040.78867--
264522017.08.23 13:00close132320.040.78956--3.5658399.06
264532017.08.23 13:30sell132330.041.27980--
264542017.08.23 15:00sell132340.04139.815--
264552017.08.23 16:15close132210.03139.616---17.3358381.73
264562017.08.23 17:15close132330.041.27937--1.7258383.45
264572017.08.23 19:44s/l131810.040.90475---61.9658321.49
264582017.08.24 02:30buy132350.021.18174--
264592017.08.24 03:00sell132360.071.28037--
264602017.08.24 05:15close132360.071.27811--15.8258337.31
264612017.08.24 08:45sell132370.071.49484--
264622017.08.24 09:15buy132380.050.90412--
264632017.08.24 10:00close132340.04139.874---4.4458332.87
264642017.08.24 12:00close132230.041.28128---29.4058303.47
264652017.08.24 13:30sell132390.041.28263--
264662017.08.24 18:15close132370.071.49252--11.0558314.52
264672017.08.24 23:00close132290.03140.300--4.6258319.14
264682017.08.25 17:15buy132400.061.18547--
264692017.08.25 17:15close132380.050.90578--6.1758325.31
264702017.08.28 00:00s/l132240.051.50696---75.8758249.44
264712017.08.28 00:04s/l132280.031.78303---39.7758209.67
264722017.08.28 02:45close132350.021.19540--26.9958236.66
264732017.08.28 03:00sell132410.021.19511--
264742017.08.28 05:00buy132420.03140.673--
264752017.08.28 07:30close132410.021.19229--5.6458242.30
264762017.08.28 07:45buy132430.021.19225--
264772017.08.28 20:45close132430.021.19748--10.4658252.76
264782017.08.28 21:00sell132440.021.19774--
264792017.08.28 21:45sell132450.040.79686--
264802017.08.29 01:32s/l132310.021.79115---25.6958227.07
264812017.08.29 10:46t/p132400.061.20347--107.0258334.09
264822017.08.29 11:00buy132460.061.20484--
264832017.08.29 14:15buy132470.031.77769--
264842017.08.29 14:30sell132480.040.90944--
264852017.08.29 14:30close132270.040.90944---10.6258323.47
264862017.08.29 14:30sell132490.040.90944--
264872017.08.29 17:15buy132500.071.50808--
264882017.08.29 17:45close132390.041.29283---41.2258282.25
264892017.08.29 20:15close132460.061.20080---24.2458258.01
264902017.08.29 23:45buy132510.03141.704--
264912017.08.30 03:45buy132520.04141.949--
264922017.08.30 04:30close132040.03141.952---0.1458257.87
264932017.08.30 07:30buy132530.040.79942--
264942017.08.30 09:30close132500.071.50056---36.3058221.57
264952017.08.30 15:45buy132540.041.28955--
264962017.08.30 17:00close132450.040.79237--17.9558239.52
264972017.08.30 17:30close132470.031.79123--25.1958264.71
264982017.08.30 18:00sell132550.041.62976--
264992017.08.30 18:00sell132560.051.62976--
265002017.08.30 18:45buy132570.051.50850--
265012017.08.31 04:00buy132580.071.50183--
265022017.08.31 04:45close132480.040.90615--9.4758274.18
265032017.08.31 04:45buy132590.040.90615--
265042017.08.31 05:00buy132600.040.78968--
265052017.08.31 08:00sell132610.021.80202--
265062017.08.31 09:15close132580.071.50496--14.9058289.08
265072017.08.31 10:15close132560.051.63246---11.1258277.96
265082017.08.31 15:30t/p132550.041.62373--17.6158295.57
265092017.08.31 15:45buy132620.041.61915--
265102017.08.31 15:45buy132630.051.61915--
265112017.08.31 15:45buy132640.040.89809--
265122017.08.31 15:45close132490.040.89809--33.9358329.50
265132017.08.31 15:45buy132650.050.89809--
265142017.08.31 16:30close132600.040.79074--4.2458333.74
265152017.08.31 16:30buy132660.071.49936--
265162017.08.31 16:30buy132670.041.61818--
265172017.08.31 17:30close132440.021.18716--21.3658355.10
265182017.08.31 17:45buy132680.021.18708--
265192017.08.31 23:00close132510.03142.167--11.3758366.47
265202017.08.31 23:30close131920.041.61484--104.6758471.14
265212017.09.01 01:00close132660.071.50002--2.6558473.79
265222017.09.01 04:00sell132690.03142.511--
265232017.09.01 04:45sell132700.031.49906--
265242017.09.01 15:00buy132710.041.29430--
265252017.09.01 15:15close132530.040.79357---24.0158449.78
265262017.09.01 15:31s/l132590.040.88812---54.8458394.94
265272017.09.01 15:45close132540.041.29780--32.2858427.22
265282017.09.01 15:45buy132720.040.88817--
265292017.09.01 16:30buy132730.03142.801--
265302017.09.01 17:00sell132740.061.18655--
265312017.09.01 18:24s/l132570.051.48850---69.4358357.79
265322017.09.04 00:15close132740.061.18831---10.4458347.35
265332017.09.04 05:00buy132750.071.29626--
265342017.09.04 09:15close132520.04141.913--1.3458348.69
265352017.09.04 11:30sell132760.041.19130--
265362017.09.04 11:30close132650.050.89032---29.7558318.94
265372017.09.04 13:15close132730.03141.860---19.8658299.08
265382017.09.04 13:30sell132770.03141.890--
265392017.09.04 15:15close132750.071.29596---2.1058296.98
265402017.09.04 18:00close132710.041.29563--5.1458302.12
265412017.09.04 20:00buy132780.071.49597--
265422017.09.04 20:00buy132790.050.88979--
265432017.09.05 04:45buy132800.031.80252--
265442017.09.05 10:45close132760.041.18802--13.2058315.32
265452017.09.05 10:45buy132810.041.18802--
265462017.09.05 11:45close132790.050.89113--4.9558320.27
265472017.09.05 13:45buy132820.041.29605--
265482017.09.05 16:00close132640.040.89427---11.9258308.35
265492017.09.05 16:00sell132830.040.89427--
265502017.09.05 16:00close132720.040.89427--18.3058326.65
265512017.09.05 16:00sell132840.040.89427--
265522017.09.05 17:15close132610.021.79509--8.3558335.00
265532017.09.05 17:45close132810.041.19353--22.0458357.04
265542017.09.05 20:00buy132850.040.79949--
265552017.09.05 20:15close132780.071.49201---19.3558337.69
265562017.09.05 20:15close132670.041.61073---23.2458314.45
265572017.09.05 21:30close132620.041.61611---9.8658304.59
265582017.09.05 21:30sell132860.041.61611--
265592017.09.05 21:30close132630.051.61611---12.3358292.26
265602017.09.05 21:30sell132870.051.61611--
265612017.09.05 22:15close132850.040.79985--1.4458293.70
265622017.09.06 03:30sell132880.041.61308--
265632017.09.06 05:00close132770.03141.773--1.1458294.84
265642017.09.06 08:00close132700.031.49292--12.2658307.10
265652017.09.06 08:15buy132890.031.49160--
265662017.09.06 13:30buy132900.040.79767--
265672017.09.06 17:00t/p132860.041.60821--23.7558330.85
265682017.09.06 17:00t/p132870.051.60758--32.0758362.92
265692017.09.06 17:00close132800.031.81066--15.0658377.98
265702017.09.06 17:15buy132910.041.59304--
265712017.09.06 17:15buy132920.051.59304--
265722017.09.06 17:15close132830.040.88052--41.6058419.58
265732017.09.06 17:15buy132930.040.88052--
265742017.09.06 17:15close132840.040.88052--41.6058461.18
265752017.09.06 17:15buy132940.040.88052--
265762017.09.06 17:15buy132950.050.88052--
265772017.09.06 17:59t/p132910.041.59908--18.3358479.51
265782017.09.06 18:30close132920.051.59888--22.1658501.67
265792017.09.06 23:00close132880.041.59504--54.7558556.42
265802017.09.06 23:00sell132960.021.81370--
265812017.09.06 23:45close132690.03142.577---3.4858552.94
265822017.09.07 00:15close132900.040.79992--8.5458561.48
265832017.09.07 04:45sell132970.041.49018--
265842017.09.07 11:15close132970.041.49368---9.5358551.95
265852017.09.07 13:45buy132980.040.80198--
265862017.09.07 15:15close132820.041.30963--53.6058605.55
265872017.09.07 15:34t/p132160.030.80293--39.6758645.22
265882017.09.07 16:00buy132990.061.20437--
265892017.09.07 16:45s/l132990.061.19837---36.0058609.22
265902017.09.07 18:45sell133000.040.80405--
265912017.09.07 20:15buy133010.041.58591--
265922017.09.08 03:45sell133020.051.49249--
265932017.09.08 04:15close132960.021.80429--11.3458620.56
265942017.09.08 05:23s/l131940.030.80799---54.2058566.36
265952017.09.08 05:30close132940.040.88144--2.3658568.72
265962017.09.08 05:30sell133030.040.88144--
265972017.09.08 05:30close132950.050.88144--2.9658571.68
265982017.09.08 05:48t/p132680.021.20708--38.7058610.38
265992017.09.08 06:45sell133040.040.88256--
266002017.09.08 07:15sell133050.03142.065--
266012017.09.08 08:15buy133060.051.79427--
266022017.09.08 09:30close133060.051.79685--8.0758618.45
266032017.09.08 12:02t/p133010.041.59193--18.0658636.51
266042017.09.08 13:00buy133070.031.80270--
266052017.09.08 15:45sell133080.041.60067--
266062017.09.08 15:45sell133090.051.60067--
266072017.09.08 17:45sell133100.071.49226--
266082017.09.08 19:45close132980.040.80715--20.5358657.04
266092017.09.08 22:04s/l133020.051.49371---4.1558652.89
266102017.09.11 00:15buy133110.03142.696--
266112017.09.11 02:30buy133120.071.31933--
266122017.09.11 03:15buy133130.030.80485--
266132017.09.11 04:30buy133140.04143.040--
266142017.09.11 07:15close133100.071.49276---2.5958650.30
266152017.09.11 10:00close133050.03143.167---24.3558625.95
266162017.09.11 10:00buy133150.041.31895--
266172017.09.11 13:15close133120.071.32047--7.9858633.93
266182017.09.11 15:30sell133160.051.49158--
266192017.09.11 15:45buy133170.041.19841--
266202017.09.11 17:45close133090.051.60034--0.9658634.89
266212017.09.11 23:56t/p133080.041.59464--18.0758652.96
266222017.09.12 01:15buy133180.021.19645--
266232017.09.12 04:30close133000.040.80154--10.0258662.98
266242017.09.12 04:45sell133190.071.49304--
266252017.09.12 07:45close133160.051.49260---3.6258659.36
266262017.09.12 08:15close133190.071.49133--8.1458667.50
266272017.09.12 09:00sell133200.021.82382--
266282017.09.12 09:15close132930.040.87868---6.2458661.26
266292017.09.12 10:30close133200.021.80802--19.7758681.03
266302017.09.12 11:45sell133210.041.60616--
266312017.09.12 12:00sell133220.051.60775--
266322017.09.12 12:45buy133230.040.80248--
266332017.09.12 13:37s/l133040.040.88727---14.5658666.47
266342017.09.12 21:07t/p133110.03146.298--77.7358744.20
266352017.09.13 01:45sell133240.071.49286--
266362017.09.13 11:30close133210.041.61571---29.2158714.99
266372017.09.13 11:30close133220.051.61571---30.4958684.50
266382017.09.13 14:00sell133250.051.49009--
266392017.09.13 16:45close133150.041.32593--27.5658712.06
266402017.09.13 17:15close133240.071.48936--16.6758728.73
266412017.09.13 17:15sell133260.061.19173--
266422017.09.13 17:15buy133270.041.32371--
266432017.09.14 06:00close132890.031.48330---19.0458709.69
266442017.09.14 09:15sell133280.021.82337--
266452017.09.14 09:30close133270.041.32172---8.5058701.19
266462017.09.14 10:45close133260.061.18956--13.3958714.58
266472017.09.14 14:15sell133290.041.61948--
266482017.09.14 14:15sell133300.051.61948--
266492017.09.14 14:15sell133310.051.83761--
266502017.09.14 14:20s/l133280.021.84338---25.0458689.54
266512017.09.14 15:17s/l133250.051.48872--4.2258693.76
266522017.09.14 15:45buy133320.040.79760--
266532017.09.14 16:00close133320.040.79754---0.2458693.52
266542017.09.14 16:30s/l133310.051.85761---62.5758630.95
266552017.09.14 16:45buy133330.03147.778--
266562017.09.14 21:00close133170.041.19178---28.1558602.80
266572017.09.14 21:00sell133340.041.19178--
266582017.09.15 00:00close133300.051.62974---39.2258563.58
266592017.09.15 11:50s/l133290.041.63953---61.0858502.50
266602017.09.15 11:52t/p133140.04149.642--191.9258694.42
266612017.09.15 11:52t/p132420.03149.675--200.4658894.88
266622017.09.15 12:00sell133350.041.64311--
266632017.09.15 12:00sell133360.051.64311--
266642017.09.15 12:00sell133370.021.86106--
266652017.09.15 12:30sell133380.051.86434--
266662017.09.15 13:23t/p133330.03151.382--77.7858972.66
266672017.09.15 14:00sell133390.030.80192--
266682017.09.15 15:00close133360.051.64814---19.0858953.58
266692017.09.15 15:00close133380.051.86400--1.0658954.64
266702017.09.15 16:45sell133400.040.88675--
266712017.09.15 23:15sell133410.051.65533--
266722017.09.18 00:04buy133420.03150.590--
266732017.09.18 00:15close133410.051.65381--5.4858960.12
266742017.09.18 02:00buy133430.031.49324--
266752017.09.18 05:15sell133440.051.48901--
266762017.09.18 11:30buy133450.041.35457--
266772017.09.18 13:00close133230.040.80108---6.5258953.60
266782017.09.18 19:00close133350.041.64960---19.9358933.67
266792017.09.18 21:15sell133460.041.66206--
266802017.09.18 21:15sell133470.050.89380--
266812017.09.19 04:00buy133480.041.50063--
266822017.09.19 04:30buy133490.071.49804--
266832017.09.19 07:00sell133500.071.35176--
266842017.09.19 08:15close133450.041.35430---1.2658932.41
266852017.09.19 11:30close133460.041.65822--11.4358943.84
266862017.09.19 11:30close133500.071.34861--22.0558965.89
266872017.09.19 17:57s/l133030.040.89945---55.8258910.07
266882017.09.19 19:30close133370.021.84392--21.2258931.29
266892017.09.19 23:30close133180.021.19944--4.8458936.13
266902017.09.19 23:45sell133510.021.19942--
266912017.09.20 01:15close133490.071.49782---1.5358934.60
266922017.09.20 02:15sell133520.03150.691--
266932017.09.20 02:45close133480.041.49725---9.4758925.13
266942017.09.20 04:30buy133530.03150.778--
266952017.09.20 06:30close133530.03150.757---0.4558924.68
266962017.09.20 09:15buy133540.051.83459--
266972017.09.20 09:15sell133550.040.90471--
266982017.09.20 11:30t/p133540.051.84467--31.5158956.19
266992017.09.20 15:00sell133560.040.80577--
267002017.09.20 17:00close133130.030.80667--4.4258960.61
267012017.09.20 18:59s/l133400.040.90675---61.0958899.52
267022017.09.20 20:15buy133570.03151.330--
267032017.09.20 21:15sell133580.061.19479--
267042017.09.20 21:15close133340.041.19494---12.3158887.21
267052017.09.20 22:15buy133590.041.34729--
267062017.09.20 23:00buy133600.021.83414--
267072017.09.21 00:00sell133610.040.80303--
267082017.09.21 00:00close133510.021.18938--20.2458907.45
267092017.09.21 00:15buy133620.021.18929--
267102017.09.21 01:00close133430.031.48029---27.4858879.97
267112017.09.21 03:15close133610.040.80137--6.6458886.61
267122017.09.21 04:00sell133630.041.48181--
267132017.09.21 04:15sell133640.071.48297--
267142017.09.21 07:33s/l133440.051.48643--8.0458894.65
267152017.09.21 08:30close133560.040.79736--33.6258928.27
267162017.09.21 09:00buy133650.051.49178--
267172017.09.21 09:25s/l133630.041.49381---32.6658895.61
267182017.09.21 09:45buy133660.04152.189--
267192017.09.21 11:15close133580.061.19127--21.4958917.10
267202017.09.21 12:30close133590.041.35064--12.8658929.96
267212017.09.21 14:00buy133670.041.34777--
267222017.09.21 14:15close133390.030.79339--25.5658955.52
267232017.09.21 15:21s/l133640.071.50299---95.3558860.17
267242017.09.21 17:00close133670.041.35097--12.8058872.97
267252017.09.21 18:30buy133680.041.35506--
267262017.09.21 18:45close133600.021.85492--25.5858898.55
267272017.09.21 20:01s/l133520.03152.695---45.1058853.45
267282017.09.22 03:00buy133690.041.50643--
267292017.09.22 04:00close133070.031.86247--109.2358962.68
267302017.09.22 09:15sell133700.041.35907--
267312017.09.22 09:45close133700.041.35689--8.7258971.40
267322017.09.22 12:33s/l133650.051.50424--42.0359013.43
267332017.09.22 15:45close133680.041.35677--6.6659020.09
267342017.09.22 16:54s/l133660.04150.986---33.9958986.10
267352017.09.22 17:45sell133710.030.79848--
267362017.09.22 18:30close133570.03151.431--3.5958989.69
267372017.09.22 19:45sell133720.040.90442--
267382017.09.22 23:45buy133730.051.83551--
267392017.09.25 00:04t/p133730.051.84641--33.7459023.43
267402017.09.25 00:15close133720.040.90050--11.7759035.20
267412017.09.25 00:15buy133740.040.90050--
267422017.09.25 00:45buy133750.071.49650--
267432017.09.25 03:45buy133760.040.89820--
267442017.09.25 03:45close133550.040.89820--19.1159054.31
267452017.09.25 05:15close133690.041.49897---20.5759033.74
267462017.09.25 09:30close133620.021.19217--5.4359039.17
267472017.09.25 09:45sell133770.021.19123--
267482017.09.25 11:45close133750.071.49910--12.3859051.55
267492017.09.26 04:45buy133780.051.49429--
267502017.09.26 06:45sell133790.071.34791--
267512017.09.26 10:30sell133800.03150.616--
267522017.09.26 10:45sell133810.021.86732--
267532017.09.26 13:15close133790.071.34584--14.4959066.04
267542017.09.27 02:30close133800.03151.043---9.8659056.18
267552017.09.27 09:00buy133820.040.78592--
267562017.09.27 10:15close133710.030.78517--39.9259096.10
267572017.09.27 11:15sell133830.041.65905--
267582017.09.27 15:45sell133840.03151.437--
267592017.09.27 16:31s/l133780.051.49240---6.7859089.32
267602017.09.27 17:45close133820.040.78641--1.9659091.28
267612017.09.27 17:45buy133850.041.65693--
267622017.09.27 19:00close133760.040.89527---9.1259082.16
267632017.09.27 19:00sell133860.040.89527--
267642017.09.27 19:00sell133870.040.89527--
267652017.09.27 19:15close133740.040.89578---14.5559067.61
267662017.09.27 19:21s/l133770.021.17620--30.1459097.75
267672017.09.27 19:45close133810.021.85252--18.4159116.16
267682017.09.28 01:45close133850.041.67105--42.2459158.40
267692017.09.28 03:45buy133880.031.85660--
267702017.09.28 07:00buy133890.040.78236--
267712017.09.28 11:45buy133900.041.50250--
267722017.09.28 15:15sell133910.041.34386--
267732017.09.28 17:15close133890.040.78353--4.6859163.08
267742017.09.29 00:45close133900.041.50014---6.7059156.38
267752017.09.29 04:15sell133920.031.50120--
267762017.09.29 05:30close133910.041.34164--8.7459165.12
267772017.09.29 09:45buy133930.03151.122--
267782017.09.29 10:45sell133940.041.18007--
267792017.09.29 13:00close133930.03150.463---14.1559150.97
267802017.09.29 13:30close133920.031.50694---11.7259139.25
267812017.09.29 15:15buy133950.031.50771--
267822017.09.29 16:45buy133960.021.84966--
267832017.09.29 18:00buy133970.041.50686--
267842017.09.29 18:01s/l133830.041.67905---61.6359077.62
267852017.09.29 22:00buy133980.021.18136--
267862017.10.02 13:30buy133990.071.50228--
267872017.10.02 14:15close133970.041.50225---12.8259064.80
267882017.10.02 14:30sell134000.04150.016--
267892017.10.02 16:15buy134010.041.65754--
267902017.10.02 16:15buy134020.051.65754--
267912017.10.02 20:15close134020.051.66185--16.3559081.15
267922017.10.02 20:15close133420.03149.623---15.8059065.35
267932017.10.03 01:00close133950.031.49818---19.8759045.48
267942017.10.03 04:30close133940.041.17075--37.4459082.92
267952017.10.03 06:45close133990.071.50191---2.2559080.67
267962017.10.03 06:45close133470.050.89776---17.4459063.23
267972017.10.03 06:45buy134030.050.89776--
267982017.10.03 07:45close134000.04149.987---0.0959063.14
267992017.10.03 10:12t/p134010.041.66355--18.0359081.17
268002017.10.03 16:30buy134040.041.50564--
268012017.10.03 18:15buy134050.03149.389--
268022017.10.03 21:45sell134060.041.32425--
268032017.10.04 02:15sell134070.031.49915--
268042017.10.04 03:30sell134080.04149.323--
268052017.10.04 11:30close134040.041.49864---19.3359061.84
268062017.10.04 17:45close134080.04149.687---10.4359051.41
268072017.10.04 18:15close133960.021.85413--5.1859056.59
268082017.10.04 18:30buy134090.051.49753--
268092017.10.04 20:45close134060.041.32585---6.5459050.05
268102017.10.05 06:30sell134100.040.78285--
268112017.10.05 09:15sell134110.071.50225--
268122017.10.05 10:15sell134120.03148.649--
268132017.10.05 10:45sell134130.04148.573--
268142017.10.05 11:30buy134140.041.50327--
268152017.10.05 13:15close134070.031.50475---11.7159038.34
268162017.10.05 14:00buy134150.041.17479--
268172017.10.05 15:30buy134160.021.84030--
268182017.10.05 15:45sell134170.050.89461--
268192017.10.05 16:00close134050.03147.711---34.6359003.71
268202017.10.05 16:00close134030.050.89550---9.1158994.60
268212017.10.05 16:15buy134180.030.78078--
268222017.10.06 03:45sell134190.041.30947--
268232017.10.06 08:00buy134200.031.50881--
268242017.10.06 10:40s/l134090.051.50429--21.5959016.19
268252017.10.06 10:45close134110.071.50421---9.5459006.65
268262017.10.06 13:00close134100.040.77741--21.7559028.40
268272017.10.06 15:30buy134210.071.50402--
268282017.10.06 15:45close133860.040.88884--18.1059046.50
268292017.10.06 15:45buy134220.040.88884--
268302017.10.06 15:45close133870.040.88884--18.1059064.60
268312017.10.06 15:45buy134230.040.88884--
268322017.10.06 15:45close134170.050.88884--21.7359086.33
268332017.10.06 16:00buy134240.040.77488--
268342017.10.06 16:00close134210.071.50895--23.4759109.80
268352017.10.06 17:45sell134250.041.17248--
268362017.10.06 18:00close134150.041.17304---7.3359102.47
268372017.10.06 18:45close134240.040.77651--6.5259108.99
268382017.10.06 21:15buy134260.03147.244--
268392017.10.09 00:15close134160.021.85301--15.6259124.61
268402017.10.09 00:30close133880.031.85281---8.9759115.64
268412017.10.09 09:15close134190.041.31064---4.8259110.82
268422017.10.09 09:45sell134270.021.85463--
268432017.10.09 09:45sell134280.041.31173--
268442017.10.09 10:30close134130.04147.886--17.8559128.67
268452017.10.09 15:45close133840.03148.382--57.3759186.04
268462017.10.09 16:30close134120.03148.340--5.2659191.30
268472017.10.10 01:00buy134290.071.31436--
268482017.10.10 04:30close134140.041.51183--22.4559213.75
268492017.10.10 04:30close134290.071.31650--14.9859228.73
268502017.10.10 07:15close133980.021.17663---10.9359217.80
268512017.10.10 10:15sell134300.03148.314--
268522017.10.10 23:00sell134310.041.65187--
268532017.10.11 03:45sell134320.040.78039--
268542017.10.11 04:30sell134330.031.86404--
268552017.10.11 10:00close134280.041.31907---29.6459188.16
268562017.10.11 10:15sell134340.041.31891--
268572017.10.11 15:30buy134350.021.18327--
268582017.10.11 17:45close134320.040.77815--8.9659197.12
268592017.10.12 00:30close134310.041.64764--11.9159209.03
268602017.10.12 02:15buy134360.071.52130--
268612017.10.12 03:15sell134370.040.78075--
268622017.10.12 04:00close134300.03148.872---14.7459194.29
268632017.10.12 07:15sell134380.050.88512--
268642017.10.12 10:15buy134390.031.86272--
268652017.10.12 13:15close134200.031.51549--12.3659206.65
268662017.10.12 13:45close134270.021.85323--1.2159207.86
268672017.10.12 14:15buy134400.051.85004--
268682017.10.12 14:45buy134410.041.63889--
268692017.10.12 14:45buy134420.051.63889--
268702017.10.12 17:00close134250.041.18344---43.3559164.51
268712017.10.12 17:00buy134430.041.18344--
268722017.10.12 17:30close134420.051.64366--18.1059182.61
268732017.10.12 17:30close134400.051.85107--3.2259185.83
268742017.10.12 19:12t/p134410.041.64500--18.5559204.38
268752017.10.12 19:13s/l134340.041.32489---24.3459180.04
268762017.10.12 20:00sell134440.041.65362--
268772017.10.12 23:15buy134450.040.78211--
268782017.10.13 01:15close134450.040.78221--0.2559180.29
268792017.10.13 01:30sell134460.040.78245--
268802017.10.13 07:45close134350.021.18467--2.1559182.44
268812017.10.13 08:00sell134470.021.18454--
268822017.10.13 15:30close134460.040.78266---0.8459181.60
268832017.10.13 15:45buy134480.061.18702--
268842017.10.13 15:45close134430.041.18687--13.3959194.99
268852017.10.13 15:45close134220.040.89462--16.7859211.77
268862017.10.13 15:45sell134490.040.89462--
268872017.10.13 15:45close134230.040.89462--16.7859228.55
268882017.10.13 15:45sell134500.040.89462--
268892017.10.13 16:30close134180.030.78917--24.2559252.80
268902017.10.13 17:52s/l134360.071.50130---95.7259157.08
268912017.10.13 18:00close134480.061.18360---20.5259136.56
268922017.10.13 18:45buy134510.040.78823--
268932017.10.13 23:15close134510.040.78883--2.4059138.96
268942017.10.13 23:30close134470.021.18253--4.0259142.98
268952017.10.16 00:01close134490.040.89508---1.5259141.46
268962017.10.16 00:01buy134520.040.89508--
268972017.10.16 03:15sell134530.041.49891--
268982017.10.16 13:45sell134540.03148.704--
268992017.10.16 14:45sell134550.040.90162--
269002017.10.16 14:45close134520.040.90162--19.8559161.31
269012017.10.16 15:33s/l134390.031.84270---37.9759123.34
269022017.10.16 15:45close134330.031.84484--35.2359158.57
269032017.10.16 21:00buy134560.041.32560--
269042017.10.16 23:30sell134570.071.50278--
269052017.10.17 00:45buy134580.021.17987--
269062017.10.17 01:00close134570.071.50231--2.0359160.60
269072017.10.17 01:00buy134590.021.84305--
269082017.10.17 04:15close134530.041.50270---10.4459150.16
269092017.10.17 09:15sell134600.071.32538--
269102017.10.17 11:00close134560.041.32670--4.2259154.38
269112017.10.17 11:45buy134610.031.84925--
269122017.10.17 12:30sell134620.031.49683--
269132017.10.17 13:45sell134630.03148.403--
269142017.10.17 13:45close134600.071.32351--13.0959167.47
269152017.10.17 14:15close134630.03148.189--4.6059172.07
269162017.10.17 15:15buy134640.041.65438--
269172017.10.17 15:45close134440.041.65339--0.0059172.07
269182017.10.17 16:45close134370.040.78320---9.8259162.25
269192017.10.17 23:30buy134650.040.78461--
269202017.10.17 23:45close134580.021.17664---6.4659155.79
269212017.10.18 00:00sell134660.021.17660--
269222017.10.18 02:45sell134670.071.31908--
269232017.10.18 09:30close134670.071.31793--8.0559163.84
269242017.10.18 11:45sell134680.031.84903--
269252017.10.18 21:15buy134690.03149.138--
269262017.10.18 22:45close134540.03149.060---9.0359154.81
269272017.10.18 23:45buy134700.04149.134--
269282017.10.19 02:15close134660.021.17983---6.3459148.47
269292017.10.19 02:30buy134710.021.18010--
269302017.10.19 05:30close134590.021.85070--9.0259157.49
269312017.10.19 06:15close134710.021.17966---0.8859156.61
269322017.10.19 07:00close134380.050.88884---15.2459141.37
269332017.10.19 07:15close134610.031.85404--8.1659149.53
269342017.10.19 07:30sell134720.021.85742--
269352017.10.19 07:30buy134730.040.88729--
269362017.10.19 08:00sell134740.051.86286--
269372017.10.19 08:00close134550.040.88477--50.4959200.02
269382017.10.19 08:00close134500.040.88477--29.1259229.14
269392017.10.19 08:00buy134750.040.88477--
269402017.10.19 08:00buy134760.050.88477--
269412017.10.19 08:57s/l134680.031.86911---38.1859190.96
269422017.10.19 10:30sell134770.051.50132--
269432017.10.19 11:30s/l134700.04147.924---33.2359157.73
269442017.10.19 14:25s/l134720.021.87745---25.0659132.67
269452017.10.19 15:30sell134780.040.78722--
269462017.10.19 15:30close134740.051.87504---38.1059094.57
269472017.10.19 17:45sell134790.051.87702--
269482017.10.19 19:15close134790.051.87601--3.1659097.73
269492017.10.19 20:15sell134800.021.18323--
269502017.10.19 21:00close134690.03148.054---22.2259075.51
269512017.10.19 21:15sell134810.03148.150--
269522017.10.19 23:30close134650.040.78810--13.3559088.86
269532017.10.20 03:00sell134820.071.50457--
269542017.10.20 04:15sell134830.021.87906--
269552017.10.20 05:45close134780.040.78326--15.8359104.69
269562017.10.20 09:00sell134840.03148.360--
269572017.10.20 10:15buy134850.041.31313--
269582017.10.20 10:30close134820.071.50375--3.9159108.60
269592017.10.20 15:45sell134860.041.65548--
269602017.10.20 15:45sell134870.051.65548--
269612017.10.20 15:45close134730.040.87788---28.6759079.93
269622017.10.20 15:45sell134880.040.87788--
269632017.10.20 15:45close134750.040.87788---21.0259058.91
269642017.10.20 15:45sell134890.040.87788--
269652017.10.20 15:45sell134900.050.87788--
269662017.10.20 16:30close134810.03149.365---26.7959032.12
269672017.10.20 17:00buy134910.03149.426--
269682017.10.20 17:00buy134920.04149.426--
269692017.10.20 17:15close134640.041.65934--14.0059046.12
269702017.10.20 17:30close134840.03149.579---26.1859019.94
269712017.10.20 17:30sell134930.051.89353--
269722017.10.20 18:00buy134940.040.78199--
269732017.10.20 23:15close134930.051.89276--2.4159022.35
269742017.10.23 01:00s/l134830.021.89919---25.3058997.05
269752017.10.23 05:15close134800.021.17683--12.8859009.93
269762017.10.23 05:30close134940.040.78195---0.3159009.62
269772017.10.23 05:30buy134950.021.17718--
269782017.10.23 09:30close134760.050.88136---13.2158996.41
269792017.10.23 11:15close134870.051.66402---32.6958963.72
269802017.10.24 01:15close134950.021.17488---4.7658958.96
269812017.10.24 05:30sell134960.021.89914--
269822017.10.24 05:30close134880.040.87912---4.0258954.94
269832017.10.24 06:00buy134970.040.87781--
269842017.10.24 06:00close134890.040.87781---0.0558954.89
269852017.10.24 06:00buy134980.040.87781--
269862017.10.24 06:00close134900.050.87781---0.0658954.83
269872017.10.24 09:30close134910.03150.010--13.2658968.09
269882017.10.24 10:00buy134990.040.77980--
269892017.10.24 10:45close134620.031.51122---29.9958938.10
269902017.10.24 11:00buy135000.031.51040--
269912017.10.24 13:00sell135010.03149.773--
269922017.10.24 14:30sell135020.040.77848--
269932017.10.24 17:30sell135030.041.17744--
269942017.10.24 17:51s/l134850.041.31246---3.0458935.06
269952017.10.24 23:15buy135040.041.51212--
269962017.10.25 00:00close135020.040.77772--3.0358938.09
269972017.10.25 04:03s/l134770.051.52135---68.7358869.36
269982017.10.25 06:30sell135050.040.77244--
269992017.10.25 12:24s/l134860.041.67552---61.5258807.84
270002017.10.25 12:45sell135060.041.67553--
270012017.10.25 12:45sell135070.051.67553--
270022017.10.25 12:49s/l134960.021.91916---25.1658782.68
270032017.10.25 13:00sell135080.051.91815--
270042017.10.25 15:00buy135090.03151.202--
270052017.10.25 15:45close135010.03151.304---33.5758749.11
270062017.10.25 16:30close135060.041.67864---9.4458739.67
270072017.10.25 16:30close135070.051.67864---11.8058727.87
270082017.10.25 16:30close135080.051.92297---15.0858712.79
270092017.10.25 17:00sell135100.051.92563--
270102017.10.25 17:15sell135110.041.69001--
270112017.10.25 17:15sell135120.051.69001--
270122017.10.25 17:15close134970.040.87728---1.7258711.07
270132017.10.25 17:15close134980.040.87728---1.7258709.35
270142017.10.25 17:15sell135130.040.87728--
270152017.10.25 17:45sell135140.040.87947--
270162017.10.25 20:00close135100.051.92690---3.9758705.38
270172017.10.26 07:30close135050.040.77110--5.3458710.72
270182017.10.26 11:00buy135150.041.32337--
270192017.10.26 11:45close135120.051.69225---9.3758701.35
270202017.10.26 12:15close134990.040.77081---36.5758664.78
270212017.10.26 12:15close135110.041.68971--0.2158664.99
270222017.10.26 15:00close135030.041.17700--2.0958667.08
270232017.10.26 15:00buy135160.041.17700--
270242017.10.26 15:15close135000.031.52470--28.3458695.42
270252017.10.26 16:15close135040.041.52663--38.3458733.76
270262017.10.26 19:30close135090.03149.899---26.9258706.84
270272017.10.26 19:30sell135170.03149.899--
270282017.10.26 20:15buy135180.040.76789--
270292017.10.27 02:45close134920.04149.777--13.3658720.20
270302017.10.27 06:30sell135190.050.88003--
270312017.10.27 12:00buy135200.031.91227--
270322017.10.27 14:51s/l135160.041.16100---64.3358655.87
270332017.10.27 15:15sell135210.03149.505--
270342017.10.27 17:15close135180.040.76617---7.0358648.84
270352017.10.27 18:15sell135220.031.51236--
270362017.10.30 08:00close135150.041.31482---34.5658614.28
270372017.10.30 09:45buy135230.051.51430--
270382017.10.30 11:30sell135240.041.16326--
270392017.10.30 11:45sell135250.030.76824--
270402017.10.30 14:30sell135260.041.31804--
270412017.10.30 17:30close135170.03149.515--6.8658621.14
270422017.10.31 01:30sell135270.021.16431--
270432017.10.31 02:15buy135280.071.51429--
270442017.10.31 04:00close135280.071.51677--11.8158632.95
270452017.10.31 06:30close135200.031.92849--30.0258662.97
270462017.10.31 13:00sell135290.03149.520--
270472017.10.31 14:15sell135300.041.32125--
270482017.10.31 15:30close135300.041.32145---0.8058662.17
270492017.10.31 15:45sell135310.041.70502--
270502017.10.31 15:45sell135320.051.70502--
270512017.10.31 16:00sell135330.021.93312--
270522017.10.31 16:30close135220.031.52173---19.3158642.86
270532017.10.31 17:00buy135340.031.52258--
270542017.10.31 17:15close135290.03150.207---14.7558628.11
270552017.10.31 17:15buy135350.04150.207--
270562017.10.31 20:15close135210.03150.911---31.5858596.53
270572017.11.01 06:45close135330.021.92168--14.2058610.73
270582017.11.01 06:48s/l135230.051.51698--8.4158619.14
270592017.11.01 07:30buy135360.071.32728--
270602017.11.01 09:45close135360.071.32897--11.8358630.97
270612017.11.01 16:15close135240.041.16127--8.1258639.09
270622017.11.01 17:30close135310.041.70953---13.9258625.17
270632017.11.01 17:30close135320.051.70953---17.4058607.77
270642017.11.01 17:30close135260.041.32642---33.8058573.97
270652017.11.02 03:45sell135370.040.76951--
270662017.11.02 10:30close135340.031.50985---26.8258547.15
270672017.11.02 13:15sell135380.041.51226--
270682017.11.02 15:15buy135390.041.68698--
270692017.11.02 15:15buy135400.051.68698--
270702017.11.02 15:15close135350.04149.793---9.9658537.19
270712017.11.02 15:15buy135410.051.90196--
270722017.11.02 15:15buy135420.041.31276--
270732017.11.02 15:45buy135430.041.68294--
270742017.11.02 17:15buy135440.051.51229--
270752017.11.02 19:45close134260.03149.068--48.7758585.96
270762017.11.02 22:00close135410.051.88914---40.0958545.87
270772017.11.02 23:45buy135450.051.88936--
270782017.11.03 04:00close135380.041.51573---9.5658536.31
270792017.11.03 06:00close135450.051.89004--1.7958538.10
270802017.11.03 06:15sell135460.040.76854--
270812017.11.03 12:00sell135470.03148.896--
270822017.11.03 12:15buy135480.041.16428--
270832017.11.03 14:45close135420.041.30862---16.7458521.36
270842017.11.03 15:45s/l135390.041.66697---60.9558460.41
270852017.11.03 15:45s/l135400.051.66697---76.1958384.22
270862017.11.03 15:45close135140.040.88423---15.8658368.36
270872017.11.03 15:45close135130.040.88423---22.5158345.85
270882017.11.03 15:45buy135490.040.88423--
270892017.11.03 15:45buy135500.050.88423--
270902017.11.03 16:00buy135510.051.66739--
270912017.11.03 16:00buy135520.040.88357--
270922017.11.03 16:15sell135530.041.31087--
270932017.11.03 16:45buy135540.041.66778--
270942017.11.03 17:15buy135550.030.76638--
270952017.11.03 17:15close135370.040.76638--12.5158358.36
270962017.11.03 17:45close135460.040.76561--11.7258370.08
270972017.11.03 20:30buy135560.031.89254--
270982017.11.06 03:15buy135570.040.76423--
270992017.11.06 05:15sell135580.051.51740--
271002017.11.06 05:45close135570.040.76571--5.9258376.00
271012017.11.06 08:45close135440.051.51762--17.4358393.43
271022017.11.06 11:06t/p135540.041.67383--18.1658411.59
271032017.11.06 15:00buy135590.03149.626--
271042017.11.06 16:42t/p135510.051.67542--30.2158441.80
271052017.11.06 19:00sell135600.041.51177--
271062017.11.06 22:15close135430.041.67480---25.1358416.67
271072017.11.07 05:30close135470.03150.032---25.7858390.89
271082017.11.07 09:15close135530.041.31513---17.3258373.57
271092017.11.07 14:15sell135610.041.31324--
271102017.11.07 15:15close135610.041.31351---1.0858372.49
271112017.11.07 16:45close135580.051.51266--15.9758388.46
271122017.11.07 17:15buy135620.040.76400--
271132017.11.07 19:00sell135630.041.68210--
271142017.11.07 20:00close135560.031.90702--26.7558415.21
271152017.11.07 22:15close135620.040.76456--2.2458417.45
271162017.11.08 04:15close135600.041.51454---7.7858409.67
271172017.11.08 06:00close135190.050.88114---5.8358403.84
271182017.11.08 13:15sell135640.041.51203--
271192017.11.08 16:00buy135650.041.66691--
271202017.11.08 16:45sell135660.04148.693--
271212017.11.08 17:00close135590.03148.610---21.1258382.72
271222017.11.08 17:15close135270.021.16016--8.6358391.35
271232017.11.08 18:15close135630.041.66835--41.5058432.85
271242017.11.08 20:00close135660.04149.180---13.9558418.90
271252017.11.08 22:15close135520.040.88399--0.9558419.85
271262017.11.08 22:15close135500.050.88399---1.3158418.54
271272017.11.08 23:15sell135670.040.88634--
271282017.11.08 23:15close135490.040.88634--6.0958424.63
271292017.11.08 23:15sell135680.040.88634--
271302017.11.09 00:15sell135690.03149.251--
271312017.11.09 02:45sell135700.071.31130--
271322017.11.09 07:30sell135710.071.51141--
271332017.11.09 09:00close135480.041.16085---15.6858408.95
271342017.11.09 09:00sell135720.041.16085--
271352017.11.09 11:15close135700.071.31070--4.2058413.15
271362017.11.09 11:30buy135730.021.88338--
271372017.11.09 12:15sell135740.04148.574--
271382017.11.09 18:00close135740.04149.146---16.3858396.77
271392017.11.09 20:15buy135750.041.51660--
271402017.11.09 22:45buy135760.040.76836--
271412017.11.10 01:00close135730.021.89550--15.0258411.79
271422017.11.10 05:15close135640.041.51661---12.9458398.85
271432017.11.10 08:45sell135770.051.51476--
271442017.11.10 09:00sell135780.040.76935--
271452017.11.10 09:00close135710.071.51427---13.8458385.01
271462017.11.10 09:30sell135790.041.31235--
271472017.11.10 13:00buy135800.031.51905--
271482017.11.10 14:15close135650.041.67048--9.9958395.00
271492017.11.10 14:15sell135810.031.89941--
271502017.11.10 16:15sell135820.050.88107--
271512017.11.10 17:15sell135830.041.67559--
271522017.11.10 21:00close135760.040.76603---9.4758385.53
271532017.11.10 21:15sell135840.040.76604--
271542017.11.10 22:30close135690.03149.896---14.5458370.99
271552017.11.13 00:15close135780.040.76518--16.6758387.66
271562017.11.13 09:45close135750.041.52023--9.3258396.98
271572017.11.13 10:00close135830.041.66233--40.0158436.99
271582017.11.13 10:15close135790.041.30944--11.5058448.49
271592017.11.13 10:45sell135850.04148.503--
271602017.11.13 12:45sell135860.03148.225--
271612017.11.13 14:45buy135870.040.76443--
271622017.11.13 17:15close135850.04148.792---8.2858440.21
271632017.11.13 21:30sell135880.03148.888--
271642017.11.14 02:45close135870.040.76277---6.7958433.42
271652017.11.14 03:30buy135890.041.52910--
271662017.11.14 04:00close135880.03149.181---6.9858426.44
271672017.11.14 04:15close135820.050.87653--16.9058443.34
271682017.11.14 05:30sell135900.021.90895--
271692017.11.14 06:30sell135910.071.31180--
271702017.11.14 08:45close135910.071.31032--10.3658453.70
271712017.11.14 10:15close135860.03149.276---23.2658430.44
271722017.11.14 10:15buy135920.03149.276--
271732017.11.14 10:17s/l135770.051.53476---68.3458362.10
271742017.11.14 13:30buy135930.03148.902--
271752017.11.14 17:15close135840.040.76172--17.2758379.37
271762017.11.14 18:28s/l135720.041.17688---63.8758315.50
271772017.11.15 01:00sell135940.03149.343--
271782017.11.15 05:30sell135950.040.75859--
271792017.11.15 11:15close135920.03148.904---7.6358307.87
271802017.11.15 11:45sell135960.03148.440--
271812017.11.15 21:15buy135970.021.18030--
271822017.11.16 00:45close135950.040.75883---0.9858306.89
271832017.11.16 01:00close135800.031.55154--65.0358371.92
271842017.11.16 02:34s/l135810.031.91963---38.9258333.00
271852017.11.16 02:45buy135980.040.75987--
271862017.11.16 02:45buy135990.050.87642--
271872017.11.16 03:00close135980.040.75963---0.9658332.04
271882017.11.16 03:15close135890.041.55195--61.0458393.08
271892017.11.16 08:00buy136000.071.31723--
271902017.11.16 08:30close136000.071.31827--7.2858400.36
271912017.11.16 10:45close135960.03148.968---13.4058386.96
271922017.11.16 11:15sell136010.031.55072--
271932017.11.16 13:36s/l135900.021.92895---25.4658361.50
271942017.11.17 01:45close135970.021.17673---7.7958353.71
271952017.11.17 07:00buy136020.040.75738--
271962017.11.17 08:30sell136030.021.93402--
271972017.11.17 10:15sell136040.051.94677--
271982017.11.17 10:15close135670.040.86725--56.5258410.23
271992017.11.17 10:15buy136050.040.86725--
272002017.11.17 10:15close135680.040.86725--56.5258466.75
272012017.11.17 10:15buy136060.040.86725--
272022017.11.17 12:35s/l136030.021.95409---25.1158441.64
272032017.11.17 13:00close136040.051.94789---3.5158438.13
272042017.11.17 14:00sell136070.03148.610--
272052017.11.17 15:35t/p135250.030.75424--41.9258480.05
272062017.11.17 15:45close136050.040.86890--5.0158485.06
272072017.11.17 16:00buy136080.041.56289--
272082017.11.17 16:15sell136090.040.87050--
272092017.11.17 18:15sell136100.04148.131--
272102017.11.17 18:30close136020.040.75592---5.8458479.22
272112017.11.20 01:00buy136110.071.55746--
272122017.11.20 01:15sell136120.061.17462--
272132017.11.20 01:45close135930.03147.819---21.1458458.08
272142017.11.20 08:21s/l136080.041.55088---32.9658425.12
272152017.11.20 09:15close136100.04148.281---5.2158419.91
272162017.11.20 10:15close136110.071.55467---13.2858406.63
272172017.11.20 10:15close136120.061.17657---11.7058394.93
272182017.11.20 10:45buy136130.061.17959--
272192017.11.20 16:30close136130.061.17682---16.6258378.31
272202017.11.20 21:45close136070.03149.206---13.4958364.82
272212017.11.20 22:15buy136140.03149.152--
272222017.11.21 02:00close135940.03149.071--1.7158366.53
272232017.11.21 11:15buy136150.03148.896--
272242017.11.21 18:30buy136160.031.93700--
272252017.11.22 02:00sell136170.030.75847--
272262017.11.22 02:45sell136180.040.75868--
272272017.11.22 05:30buy136190.051.55113--
272282017.11.22 06:00close136140.03148.808---6.6858359.85
272292017.11.22 06:15sell136200.03148.806--
272302017.11.22 10:15sell136210.041.17657--
272312017.11.22 12:15buy136220.041.55543--
272322017.11.22 14:30sell136230.040.75660--
272332017.11.22 14:55s/l136190.051.54990---4.1958355.66
272342017.11.22 15:00buy136240.071.54988--
272352017.11.22 16:45buy136250.041.32730--
272362017.11.22 17:00buy136260.021.17773--
272372017.11.23 03:15close136240.071.55327--14.6658370.32
272382017.11.23 06:45sell136270.03148.363--
272392017.11.23 11:30sell136280.04147.883--
272402017.11.23 12:15buy136290.041.33009--
272412017.11.23 12:45close136250.041.33053--12.3858382.70
272422017.11.23 13:30buy136300.021.92914--
272432017.11.23 15:45close135990.050.87576---3.4558379.25
272442017.11.23 15:45sell136310.050.87576--
272452017.11.24 09:30close136210.041.18393---29.1158350.14
272462017.11.24 09:30buy136320.041.18393--
272472017.11.24 09:30close136280.04148.313---13.2358336.91
272482017.11.24 10:15close136290.041.33128--4.5858341.49
272492017.11.24 10:45close136010.031.55702---13.5758327.92
272502017.11.24 11:00buy136330.031.55799--
272512017.11.24 11:15close136320.041.18681--11.5258339.44
272522017.11.24 12:00close136300.021.93978--13.1758352.61
272532017.11.24 13:00close136200.03148.423--5.4758358.08
272542017.11.24 22:15buy136340.041.33331--
272552017.11.24 23:45buy136350.071.33283--
272562017.11.27 03:30close136310.050.87277--11.0358369.11
272572017.11.27 09:00buy136360.071.56772--
272582017.11.27 10:30close136350.071.33353--4.5858373.69
272592017.11.27 15:00close136230.040.76347---27.5158346.18
272602017.11.27 15:15close136360.071.56542---10.9558335.23
272612017.11.27 15:30close136340.041.33710--14.9858350.21
272622017.11.27 17:15sell136370.040.87988--
272632017.11.27 17:15close136060.040.87988--37.4858387.69
272642017.11.27 17:48s/l136260.021.19182--27.3658415.05
272652017.11.27 19:45buy136380.041.19034--
272662017.11.27 22:15buy136390.021.19018--
272672017.11.27 23:30close136180.040.76046---7.1558407.90
272682017.11.28 00:00buy136400.021.92661--
272692017.11.28 03:45close136150.03148.087---14.8958393.01
272702017.11.28 07:30close136220.041.56456--23.1558416.16
272712017.11.28 11:00buy136410.040.75973--
272722017.11.28 11:30buy136420.041.33092--
272732017.11.28 13:00close136410.040.75990--0.6858416.84
272742017.11.28 14:48s/l136160.031.91699---38.9958377.85
272752017.11.28 15:39s/l136090.040.88853---55.8858321.97
272762017.11.28 17:15buy136430.03147.867--
272772017.11.28 17:45sell136440.04147.632--
272782017.11.28 19:45close136440.04147.702---2.0058319.97
272792017.11.28 20:15sell136450.041.71011--
272802017.11.28 20:15sell136460.051.71011--
272812017.11.28 20:15close136400.021.92991--4.1358324.10
272822017.11.28 20:20t/p136450.041.70373--19.3658343.46
272832017.11.28 20:20t/p136460.051.70206--30.5458374.00
272842017.11.28 20:30buy136470.031.92457--
272852017.11.28 20:45sell136480.041.71089--
272862017.11.28 20:45sell136490.051.71089--
272872017.11.28 21:15close136420.041.33618--21.0458395.04
272882017.11.28 22:00sell136500.051.93689--
272892017.11.29 00:00close136490.051.70879--7.6758402.71
272902017.11.29 01:15buy136510.03148.902--
272912017.11.29 06:45close136270.03148.973---15.8558386.86
272922017.11.29 07:45close136500.051.93762---2.5558384.31
272932017.11.29 09:00buy136520.051.56268--
272942017.11.29 09:15buy136530.04149.362--
272952017.11.29 12:45sell136540.051.72205--
272962017.11.29 13:15buy136550.040.75807--
272972017.11.29 15:00close136480.041.71525---13.4658370.85
272982017.11.29 15:00close136540.051.71525--25.8058396.65
272992017.11.29 17:00sell136560.041.72470--
273002017.11.29 17:15sell136570.051.72552--
273012017.11.29 18:00close136550.040.75743---2.5658394.09
273022017.11.29 18:30sell136580.021.94774--
273032017.11.30 02:15sell136590.051.95835--
273042017.11.30 02:15close136370.040.88175---6.3358387.76
273052017.11.30 02:15buy136600.040.88175--
273062017.11.30 02:15buy136610.040.88175--
273072017.11.30 02:15buy136620.050.88175--
273082017.11.30 03:30close136470.031.96218--69.7358457.49
273092017.11.30 03:54s/l136580.021.96775---25.3658432.13
273102017.11.30 09:00close136590.051.96547---22.2758409.86
273112017.11.30 12:45close136520.051.56317--0.6058410.46
273122017.11.30 16:45close136380.041.18954---4.8358405.63
273132017.11.30 16:45sell136630.041.18954--
273142017.11.30 17:57s/l136560.041.74471---61.4358344.20
273152017.11.30 18:45sell136640.041.74144--
273162017.11.30 19:30close136390.021.18884---3.5058340.70
273172017.11.30 20:59s/l136570.051.74566---77.2758263.43
273182017.11.30 21:45sell136650.051.74536--
273192017.11.30 21:45sell136660.021.97942--
273202017.11.30 22:30sell136670.040.75637--
273212017.12.01 01:00buy136680.040.75584--
273222017.12.01 02:15close136680.040.75650--2.6458266.07
273232017.12.01 03:15buy136690.041.57436--
273242017.12.01 10:44t/p136650.051.73736--30.0658296.13
273252017.12.01 11:18t/p136640.041.73544--17.9858314.11
273262017.12.01 13:00close136670.040.75716---3.1758310.94
273272017.12.01 15:30close136330.031.56936--21.7258332.66
273282017.12.01 15:45buy136700.041.72053--
273292017.12.01 15:45buy136710.051.72053--
273302017.12.01 15:45buy136720.041.34724--
273312017.12.01 16:00sell136730.031.56781--
273322017.12.01 16:00close136630.041.18706--10.0058342.66
273332017.12.01 16:59s/l136690.041.56236---32.6558310.01
273342017.12.01 18:15buy136740.051.95767--
273352017.12.01 18:30buy136750.061.19331--
273362017.12.01 18:30close136600.040.87816---11.0058299.01
273372017.12.01 20:45buy136760.040.76141--
273382017.12.01 20:45close136750.061.18921---24.6058274.41
273392017.12.01 21:00sell136770.021.18947--
273402017.12.01 21:45buy136780.041.71117--
273412017.12.01 23:15close136740.051.95784--0.5358274.94
273422017.12.04 00:15buy136790.040.87184--
273432017.12.04 00:30close136510.03151.554--58.7458333.68
273442017.12.04 01:00close136710.051.71167---33.8758299.81
273452017.12.04 01:15close136700.041.71390---20.3458279.47
273462017.12.04 05:45sell136800.03151.846--
273472017.12.04 07:00sell136810.041.56252--
273482017.12.04 09:15buy136820.041.70836--
273492017.12.04 11:15buy136830.031.95945--
273502017.12.04 12:15buy136840.051.70482--
273512017.12.04 13:30close136820.041.71221--11.6958291.16
273522017.12.04 13:30close136840.051.71221--28.0458319.20
273532017.12.04 13:30close136720.041.35057--13.1458332.34
273542017.12.04 16:45buy136850.03152.662--
273552017.12.04 22:30buy136860.051.56100--
273562017.12.05 02:45close136620.050.87216---36.7958295.55
273572017.12.05 03:30close136660.021.95293--32.8358328.38
273582017.12.05 05:45sell136870.040.76381--
273592017.12.05 09:45close136530.04151.219--56.0358384.41
273602017.12.05 10:15close136850.03151.124---32.6758351.74
273612017.12.05 10:30buy136880.041.69426--
273622017.12.05 10:30buy136890.051.69426--
273632017.12.05 11:54t/p136880.041.70026--18.2258369.96
273642017.12.05 13:30close136770.021.18748--4.0658374.02
273652017.12.05 13:30buy136900.041.69461--
273662017.12.05 14:30close136890.051.69890--17.6158391.63
273672017.12.05 16:00buy136910.041.18362--
273682017.12.05 16:21t/p136900.041.70061--18.2158409.84
273692017.12.05 22:45buy136920.021.18268--
273702017.12.06 02:30close136810.041.55324--25.0158434.85
273712017.12.06 05:00close136760.040.75839---12.5458422.31
273722017.12.06 05:15sell136930.040.75837--
273732017.12.06 05:30close136870.040.75801--23.1958445.50
273742017.12.06 09:31s/l136830.031.93942---37.9858407.52
273752017.12.06 10:30buy136940.071.55839--
273762017.12.06 11:15close136430.03150.163--52.1658459.68
273772017.12.06 12:30buy136950.041.69300--
273782017.12.06 12:30buy136960.051.69300--
273792017.12.06 16:00close136960.051.69674--14.1958473.87
273802017.12.06 17:00t/p136950.041.69910--18.5158492.38
273812017.12.06 17:15close136940.071.55851--0.5758492.95
273822017.12.06 17:15close136790.040.87675--14.6958507.64
273832017.12.06 17:15sell136970.040.87675--
273842017.12.06 17:30sell136980.040.87790--
273852017.12.06 17:30close136610.040.87790---12.1158495.53
273862017.12.06 18:30sell136990.041.71091--
273872017.12.06 18:45sell137000.051.71141--
273882017.12.06 23:30close136780.041.71241--3.1458498.67
273892017.12.07 00:15buy137010.031.94644--
273902017.12.07 05:15sell137020.071.33844--
273912017.12.07 07:45close137020.071.33710--9.3858508.05
273922017.12.07 08:45buy137030.040.75439--
273932017.12.07 10:30close136170.030.75230--18.4458526.49
273942017.12.07 12:30close137010.031.95927--24.0758550.56
273952017.12.07 12:45close136800.03151.180--10.8658561.42
273962017.12.07 14:00close136990.041.71028--1.2158562.63
273972017.12.07 14:00close137000.051.71028--3.4258566.05
273982017.12.07 15:45close136730.031.56811---1.1558564.90
273992017.12.07 17:00sell137040.041.72539--
274002017.12.07 17:00sell137050.051.72539--
274012017.12.07 18:30sell137060.041.34223--
274022017.12.07 20:30sell137070.051.96951--
274032017.12.07 22:30buy137080.04152.370--
274042017.12.08 02:45close137070.051.97259---9.9058555.00
274052017.12.08 06:45close136860.051.56550--13.2058568.20
274062017.12.08 09:00close137040.041.73063---16.1358552.07
274072017.12.08 09:00close137050.051.73063---20.1758531.90
274082017.12.08 14:15close137060.041.34272---2.1058529.80
274092017.12.08 15:45close137030.040.75282---6.4358523.37
274102017.12.08 18:00close136930.040.75123--28.5458551.91
274112017.12.08 22:15sell137090.040.75060--
274122017.12.11 05:15buy137100.051.94512--
274132017.12.11 05:15sell137110.050.88517--
274142017.12.11 09:00sell137120.03152.235--
274152017.12.11 09:15sell137130.041.34221--
274162017.12.11 10:15close137130.041.33800--16.8458568.75
274172017.12.11 12:30close137100.051.93284---38.4058530.35
274182017.12.11 20:15close137090.040.75334---10.9758519.38
274192017.12.11 23:00buy137140.071.56388--
274202017.12.12 02:45close137140.071.56556--7.5158526.89
274212017.12.12 05:15buy137150.021.92636--
274222017.12.12 09:00sell137160.040.75435--
274232017.12.12 11:15buy137170.071.55857--
274242017.12.12 11:45sell137180.041.33681--
274252017.12.12 12:06s/l137080.04151.094---35.1258491.77
274262017.12.12 12:15close137180.041.33318--14.5258506.29
274272017.12.12 15:45sell137190.041.33677--
274282017.12.12 18:00close137190.041.33244--17.3258523.61
274292017.12.13 01:00buy137200.03151.211--
274302017.12.13 05:32s/l136970.040.89475---55.5358468.08
274312017.12.13 11:30close137170.071.55295---27.2558440.83
274322017.12.13 13:30sell137210.041.33572--
274332017.12.13 14:15sell137220.040.75663--
274342017.12.13 16:00sell137230.031.54706--
274352017.12.13 16:00buy137240.041.71484--
274362017.12.13 16:09s/l136980.040.89794---61.7258379.11
274372017.12.13 16:15sell137250.040.89788--
274382017.12.13 16:15sell137260.040.89788--
274392017.12.13 17:00close137240.041.71939--13.8158392.92
274402017.12.13 21:15close136910.041.17960---18.6958374.23
274412017.12.13 21:16s/l137150.021.90636---25.1658349.07
274422017.12.13 22:00close135550.030.76370---12.4258336.65
274432017.12.13 22:00buy137270.061.18218--
274442017.12.14 00:30close136920.021.18271---1.7358334.92
274452017.12.14 00:45sell137280.021.18263--
274462017.12.14 02:00sell137290.071.55131--
274472017.12.14 02:45close137290.071.54464--31.7758366.69
274482017.12.14 02:45buy137300.050.89835--
274492017.12.14 05:00close137220.040.76670---40.3058326.39
274502017.12.14 05:15buy137310.040.76682--
274512017.12.14 10:00sell137320.03151.480--
274522017.12.14 11:15close137320.03151.620---3.0158323.38
274532017.12.14 12:45close137270.061.18170---4.3558319.03
274542017.12.14 16:00close137210.041.34108---21.8658297.17
274552017.12.14 17:15buy137330.041.17980--
274562017.12.14 18:15sell137340.031.92295--
274572017.12.14 19:45close137110.050.89563---40.4958256.68
274582017.12.14 20:00close137280.021.17893--7.4058264.08
274592017.12.14 20:15buy137350.021.17971--
274602017.12.14 20:15buy137360.041.71065--
274612017.12.14 20:15buy137370.051.71065--
274622017.12.14 20:15close137250.040.89220--16.8558280.93
274632017.12.14 20:15buy137380.040.89220--
274642017.12.14 20:15close137260.040.89220--16.8558297.78
274652017.12.14 20:15buy137390.040.89220--
274662017.12.14 20:30buy137400.041.71147--
274672017.12.14 23:07t/p137360.041.71677--18.5758316.35
274682017.12.14 23:11t/p137370.051.71865--30.3558346.70
274692017.12.15 07:45sell137410.03150.929--
274702017.12.15 10:30sell137420.04150.566--
274712017.12.15 14:45buy137430.021.90418--
274722017.12.15 15:45buy137440.041.70359--
274732017.12.15 15:45buy137450.051.70359--
274742017.12.15 15:45buy137460.051.89939--
274752017.12.15 18:00close137340.031.90084--41.3458388.04
274762017.12.15 18:20t/p137440.041.70962--18.3158406.35
274772017.12.15 19:34t/p137450.051.71159--30.3558436.70
274782017.12.15 20:15close137460.051.90307--11.5158448.21
274792017.12.15 23:30sell137470.041.71667--
274802017.12.18 02:45close137420.04150.251--8.1058456.31
274812017.12.18 10:00sell137480.041.53607--
274822017.12.18 11:45close137120.03150.428--34.0058490.31
274832017.12.18 15:00close137480.041.53950---9.3358480.98
274842017.12.18 15:45close137410.03150.694--4.3658485.34
274852017.12.18 16:00close137430.021.91215--9.8258495.16
274862017.12.18 16:30sell137490.041.72709--
274872017.12.18 16:30sell137500.051.72709--
274882017.12.18 18:00close137400.041.72170--30.6358525.79
274892017.12.19 00:57t/p137490.041.72098--18.3258544.11
274902017.12.19 02:15buy137510.071.33776--
274912017.12.19 07:15close137310.040.76699--0.2258544.33
274922017.12.19 09:45close137510.071.33906--9.1058553.43
274932017.12.19 11:39t/p137500.051.71908--30.1058583.53
274942017.12.19 15:00close137330.041.18284--11.1858594.71
274952017.12.19 16:15sell137520.03150.705--
274962017.12.19 16:45buy137530.041.33512--
274972017.12.19 17:00sell137540.031.91347--
274982017.12.19 18:45close137160.040.76495---42.4458552.27
274992017.12.19 20:30close137230.031.54686---0.1258552.15
275002017.12.19 22:45close137350.021.18431--8.7158560.86
275012017.12.19 23:00sell137550.021.18404--
275022017.12.19 23:30buy137560.040.76647--
275032017.12.20 03:45close137520.03151.311---13.7058547.16
275042017.12.20 05:45sell137570.021.92372--
275052017.12.20 11:30sell137580.051.54314--
275062017.12.20 12:15close137530.041.34036--20.7858567.94
275072017.12.20 15:00sell137590.041.34061--
275082017.12.20 17:45buy137600.061.19014--
275092017.12.20 21:15close137470.041.72028---11.6658556.28
275102017.12.20 22:15buy137610.041.71834--
275112017.12.20 23:15close137590.041.33834--9.0858565.36
275122017.12.21 00:00close137380.040.89977--22.2158587.57
275132017.12.21 00:00close137390.040.89977--22.2158609.78
275142017.12.21 00:00sell137620.040.89977--
275152017.12.21 00:00close137300.050.89977--4.4558614.23
275162017.12.21 00:00sell137630.050.89977--
275172017.12.21 00:01close137570.021.90732--20.2058634.43
275182017.12.21 04:30buy137640.041.54963--
275192017.12.21 05:45close137600.061.18670---22.1158612.32
275202017.12.21 14:45buy137650.041.18572--
275212017.12.21 15:30buy137660.050.89623--
275222017.12.21 15:45buy137670.041.70035--
275232017.12.21 15:45buy137680.051.70035--
275242017.12.21 15:45buy137690.040.89361--
275252017.12.21 15:45close137620.040.89361--18.7058631.02
275262017.12.21 15:45buy137700.040.89361--
275272017.12.21 15:45close137630.050.89361--23.3758654.39
275282017.12.21 18:30sell137710.040.76971--
275292017.12.21 19:00buy137720.03151.678--
275302017.12.21 19:15s/l137610.041.69830---61.4658592.93
275312017.12.21 19:45sell137730.03151.698--
275322017.12.21 21:00close137720.03151.726--1.0358593.96
275332017.12.22 02:01s/l137640.041.53761---32.9858560.98
275342017.12.22 04:30close137550.021.18510---1.9258559.06
275352017.12.22 09:00buy137740.03151.701--
275362017.12.22 11:30buy137750.041.33663--
275372017.12.22 12:00close137750.041.33898--9.4058568.46
275382017.12.22 13:30close137740.03151.557---3.0958565.37
275392017.12.22 15:00buy137760.03151.726--
275402017.12.22 15:30t/p137670.041.70660--18.7658584.13
275412017.12.22 15:30t/p137680.051.70854--30.8258614.95
275422017.12.22 15:45close137690.040.89598--7.0858622.03
275432017.12.22 15:45close137700.040.89598--7.0858629.11
275442017.12.22 15:45sell137770.040.89598--
275452017.12.22 23:30close137760.03151.329---8.5358620.58
275462017.12.25 02:00close137580.051.53551--25.2158645.79
275472017.12.26 14:45buy137780.041.33581--
275482017.12.26 21:00close137780.041.33868--11.4858657.27
275492017.12.26 23:15buy137790.021.90086--
275502017.12.27 06:45close137660.050.89421---8.2158649.06
275512017.12.27 08:30sell137800.03151.458--
275522017.12.27 10:30sell137810.041.53025--
275532017.12.27 10:45sell137820.031.52928--
275542017.12.27 10:45close137800.03151.557---2.1258646.94
275552017.12.27 10:45buy137830.03151.557--
275562017.12.27 11:00sell137840.041.33918--
275572017.12.27 13:00close137540.031.89643--30.6958677.63
275582017.12.27 21:45buy137850.071.33965--
275592017.12.28 01:15close137810.041.53156---3.9158673.72
275602017.12.28 04:45close137850.071.34169--13.3358687.05
275612017.12.28 07:30close137650.041.19272--25.7258712.77
275622017.12.28 12:45sell137860.021.19257--
275632017.12.28 15:00close137560.040.77830--45.6358758.40
275642017.12.28 15:30buy137870.050.89168--
275652017.12.28 16:00close137830.03151.641--2.8758761.27
275662017.12.28 20:45close137820.031.53494---11.8258749.45
275672017.12.28 23:45buy137880.071.34413--
275682017.12.29 00:45close137840.041.34326---16.8858732.57
275692017.12.29 03:15close137860.021.19501---4.8458727.73
275702017.12.29 05:00close137880.071.34512--6.6158734.34
275712017.12.29 11:00sell137890.031.89869--
275722017.12.29 11:15buy137900.04152.047--
275732017.12.29 11:45buy137910.03152.047--
275742017.12.29 17:30close137790.021.90143--0.0358734.37
275752017.12.29 19:00buy137920.040.88898--
275762018.01.02 07:00sell137930.051.53373--
275772018.01.02 14:15sell137940.021.90662--
275782018.01.02 22:15sell137950.041.70083--
275792018.01.03 03:41s/l137890.031.91869---38.0358696.34
275802018.01.03 04:15close137730.03152.786---30.9458665.40
275812018.01.03 12:45buy137960.041.20185--
275822018.01.03 13:00sell137970.031.53400--
275832018.01.03 16:30buy137980.041.35487--
275842018.01.03 17:00close137900.04151.886---3.1958662.21
275852018.01.03 17:15close137940.021.90559--1.1858663.39
275862018.01.03 17:30sell137990.041.53417--
275872018.01.03 20:45close137910.03151.834---3.5058659.89
275882018.01.03 20:45close137200.03151.834--20.8558680.74
275892018.01.03 23:15close137950.041.69464--18.5658699.30
275902018.01.04 05:45sell138000.03152.311--
275912018.01.04 07:45sell138010.071.35196--
275922018.01.04 08:45close137980.041.35259---9.6658689.64
275932018.01.04 12:30buy138020.051.53596--
275942018.01.04 12:30close137960.041.20486--11.0658700.70
275952018.01.04 14:30close137930.051.53866---17.3658683.34
275962018.01.04 15:30buy138030.03152.701--
275972018.01.04 16:00buy138040.04152.744--
275982018.01.04 17:15sell138050.050.89310--
275992018.01.04 17:30close137990.041.53915---13.9058669.44
276002018.01.04 18:00close137870.050.89536--13.0258682.46
276012018.01.04 20:35s/l138020.051.53499---3.3058679.16
276022018.01.04 22:15buy138060.021.89347--
276032018.01.05 04:15buy138070.051.53871--
276042018.01.05 10:00close138010.071.35504---21.8158657.35
276052018.01.05 10:30buy138080.041.20564--
276062018.01.05 15:45sell138090.051.53453--
276072018.01.05 15:45buy138100.041.68057--
276082018.01.05 15:45buy138110.051.68057--
276092018.01.05 15:45buy138120.040.88900--
276102018.01.05 15:45close137770.040.88900--19.3758676.72
276112018.01.05 15:45close138050.050.88900--15.3958692.11
276122018.01.05 15:45buy138130.050.88900--
276132018.01.05 16:30close138070.051.53223---22.0458670.07
276142018.01.05 17:30close138110.051.68186--4.8958674.96
276152018.01.05 18:15buy138140.051.68075--
276162018.01.05 19:45buy138150.03153.558--
276172018.01.05 23:30sell138160.041.53065--
276182018.01.05 23:45sell138170.021.20302--
276192018.01.08 04:45sell138180.071.53359--
276202018.01.08 09:00close138180.071.53147--10.0958685.05
276212018.01.08 11:15buy138190.041.35380--
276222018.01.08 13:00close138170.021.20052--5.0458690.09
276232018.01.08 16:15close138130.050.89200--11.2658701.35
276242018.01.08 17:30t/p138100.041.68669--18.3658719.71
276252018.01.08 18:00close138190.041.35806--17.0458736.75
276262018.01.08 22:15close138030.03153.374--15.1758751.92
276272018.01.09 02:45sell138200.071.35699--
276282018.01.09 09:00close138200.071.35634--4.5558756.47
276292018.01.09 10:30close137710.040.78292---52.9458703.53
276302018.01.09 10:30buy138210.040.78292--
276312018.01.09 13:15close138040.04152.533---4.6258698.91
276322018.01.09 13:30close138210.040.78249---1.7258697.19
276332018.01.09 14:00close138150.03152.522---21.5558675.64
276342018.01.09 16:15close138090.051.52495--32.2958707.93
276352018.01.09 17:30close138140.051.68609--19.7358727.66
276362018.01.10 00:30sell138220.031.89133--
276372018.01.10 01:30sell138230.071.52665--
276382018.01.10 01:30sell138240.021.19330--
276392018.01.10 04:15close137970.031.52789--11.8558739.51
276402018.01.10 05:30close138160.041.52622--11.7158751.22
276412018.01.10 10:00close138220.031.88313--15.3958766.61
276422018.01.10 12:44s/l138060.021.87334---25.7358740.88
276432018.01.10 12:45close138080.041.19875---28.5458712.34
276442018.01.10 12:45sell138250.041.19875--
276452018.01.10 12:45buy138260.051.87251--
276462018.01.10 12:45close138120.040.89843--28.3158740.65
276472018.01.10 12:45sell138270.040.89843--
276482018.01.10 12:45close137920.040.89843--27.6158768.26
276492018.01.10 12:45sell138280.040.89843--
276502018.01.10 12:45sell138290.050.89843--
276512018.01.10 13:45close138260.051.87880--19.6758787.93
276522018.01.10 15:15buy138300.040.78459--
276532018.01.10 17:30close138230.071.52645--0.9558788.88
276542018.01.10 21:15sell138310.041.69712--
276552018.01.10 21:15sell138320.051.69712--
276562018.01.10 21:15sell138330.041.69712--
276572018.01.10 22:06t/p138310.041.69104--18.4658807.34
276582018.01.10 22:15sell138340.04150.463--
276592018.01.11 02:45sell138350.040.78667--
276602018.01.11 10:15buy138360.021.87231--
276612018.01.11 14:45buy138370.061.19946--
276622018.01.11 17:15close138300.040.78842--14.8658822.20
276632018.01.11 18:30sell138380.041.35473--
276642018.01.12 03:00buy138390.041.35606--
276652018.01.12 07:45buy138400.071.35453--
276662018.01.12 10:15close138390.041.35458---5.9258816.28
276672018.01.12 10:39s/l138240.021.21130---35.8458780.44
276682018.01.12 10:45close138400.071.35771--22.2658802.70
276692018.01.12 11:00close138340.04151.191---24.5158778.19
276702018.01.12 13:30close138360.021.87949--8.8458787.03
276712018.01.12 15:33s/l138250.041.21475---63.6758723.36
276722018.01.12 15:45close138290.050.90700---33.1758690.19
276732018.01.12 15:46s/l138320.051.71718---77.2758612.92
276742018.01.12 15:46s/l138330.041.71718---61.8158551.11
276752018.01.12 16:00sell138410.041.71280--
276762018.01.12 16:00sell138420.051.71280--
276772018.01.12 16:00close138000.03152.487---9.2858541.83
276782018.01.12 16:00sell138430.051.89019--
276792018.01.12 18:45buy138440.041.53832--
276802018.01.12 21:30s/l138380.041.37273---72.1458469.69
276812018.01.12 21:31t/p138370.061.21748--107.6358577.32
276822018.01.12 22:00buy138450.021.21827--
276832018.01.15 00:00buy138460.050.90192--
276842018.01.15 00:01close138420.051.71053--8.3258585.64
276852018.01.15 00:45buy138470.04152.680--
276862018.01.15 01:00buy138480.040.90194--
276872018.01.15 03:15close138430.051.88996--0.4558586.09
276882018.01.15 06:30close138440.041.53615---6.1858579.91
276892018.01.15 06:30buy138490.03152.172--
276902018.01.15 07:45buy138500.041.37489--
276912018.01.15 09:15close138500.041.37393---3.8458576.07
276922018.01.15 11:30sell138510.031.88605--
276932018.01.15 12:30buy138520.061.22876--
276942018.01.15 19:30sell138530.03152.637--
276952018.01.15 20:15buy138540.040.79722--
276962018.01.16 03:15close138520.061.22502---22.9358553.14
276972018.01.16 09:15buy138550.041.22299--
276982018.01.16 11:15sell138560.021.89653--
276992018.01.16 11:45buy138570.041.37773--
277002018.01.16 23:00buy138580.03152.301--
277012018.01.16 23:45close138450.021.22596--15.0558568.19
277022018.01.17 00:00sell138590.021.22595--
277032018.01.17 00:45close138580.03152.286--0.0458568.23
277042018.01.17 02:45buy138600.071.53884--
277052018.01.17 02:45close138570.041.38251--18.9458587.17
277062018.01.17 08:45close138600.071.54073--8.9958596.16
277072018.01.17 09:45buy138610.041.37741--
277082018.01.17 15:30buy138620.03152.680--
277092018.01.17 17:00t/p138410.041.70648--18.4958614.65
277102018.01.17 17:15close138480.040.90757--16.8758631.52
277112018.01.17 17:15close138460.050.90757--21.1758652.69
277122018.01.17 21:45close138530.03154.149---33.8558618.84
277132018.01.17 23:53s/l138610.041.38298--22.2858641.12
277142018.01.18 02:38s/l138510.031.90608---38.4158602.71
277152018.01.18 02:45close138350.040.79487---32.8458569.87
277162018.01.18 08:30buy138630.051.53078--
277172018.01.18 10:30buy138640.041.38400--
277182018.01.18 12:15sell138650.031.89806--
277192018.01.18 20:30close138640.041.38780--15.2058585.07
277202018.01.19 04:15buy138660.041.38990--
277212018.01.19 05:30sell138670.03154.284--
277222018.01.19 14:30buy138680.041.38729--
277232018.01.19 16:15close138620.03153.248--13.6258598.69
277242018.01.22 09:45close138680.041.38901--6.7058605.39
277252018.01.22 11:00close138660.041.38990---0.1858605.21
277262018.01.22 15:45buy138690.03154.176--
277272018.01.22 18:30close138670.03154.795---11.6758593.54
277282018.01.22 21:30close138590.021.22547--1.1758594.71
277292018.01.22 21:45buy138700.021.22592--
277302018.01.23 11:00buy138710.041.39555--
277312018.01.23 12:15close138540.040.79698---2.1958592.52
277322018.01.23 12:15close138560.021.90282---8.6358583.89
277332018.01.23 16:47s/l138280.040.91643---56.3158527.58
277342018.01.23 17:15buy138720.031.90519--
277352018.01.23 17:30close138550.041.22909--22.1258549.70
277362018.01.23 17:30close138710.041.40140--23.4058573.10
277372018.01.23 22:45close138690.03154.406--5.3058578.40
277382018.01.24 03:00sell138730.03154.398--
277392018.01.24 07:15sell138740.051.53713--
277402018.01.24 09:30close138630.051.53609--16.6558595.05
277412018.01.24 10:15sell138750.040.80277--
277422018.01.24 15:00close138720.031.91102--10.7358605.78
277432018.01.24 15:15buy138760.040.80693--
277442018.01.24 16:09s/l138740.051.53461--8.5858614.36
277452018.01.24 16:30sell138770.041.75256--
277462018.01.24 16:30sell138780.051.75256--
277472018.01.24 16:45sell138790.021.91559--
277482018.01.24 17:30buy138800.03155.316--
277492018.01.24 17:53s/l138650.031.91806---38.1958576.17
277502018.01.24 21:45close138780.051.75225--1.1758577.34
277512018.01.24 22:00close138760.040.80777--3.3658580.70
277522018.01.24 23:45close138270.040.91084---39.4858541.22
277532018.01.24 23:45buy138810.040.91084--
277542018.01.24 23:45buy138820.040.91084--
277552018.01.24 23:45buy138830.050.91084--
277562018.01.24 23:49s/l138790.021.93560---25.0458516.18
277572018.01.25 00:04sell138840.051.94161--
277582018.01.25 02:45close138840.051.93621--16.8958533.07
277592018.01.25 07:45buy138850.040.80954--
277602018.01.25 08:30buy138860.071.53479--
277612018.01.25 08:31t/p138700.021.24592--39.1958572.26
277622018.01.25 09:00sell138870.051.53450--
277632018.01.25 10:15close138770.041.75454---6.7158565.55
277642018.01.25 11:30close138860.071.53780--14.3358579.88
277652018.01.25 12:30close138850.040.80824---5.2058574.68
277662018.01.25 15:45buy138880.061.24784--
277672018.01.25 16:15sell138890.021.94152--
277682018.01.25 21:05s/l138880.061.24184---36.0058538.68
277692018.01.25 22:30buy138900.041.41477--
277702018.01.26 00:00buy138910.041.41357--
277712018.01.26 00:30buy138920.030.80170--
277722018.01.26 01:45close138900.041.41519--1.5058540.18
277732018.01.26 03:30buy138930.021.24195--
277742018.01.26 03:45close138800.03155.289--0.8458541.02
277752018.01.26 07:15buy138940.040.80495--
277762018.01.26 09:15close138940.040.80757--10.4858551.50
277772018.01.26 10:15close138910.041.42577--48.8058600.30
277782018.01.26 11:45buy138950.041.42581--
277792018.01.26 17:15close138470.04154.183--49.2058649.50
277802018.01.29 01:45close138890.021.92207--24.1158673.61
277812018.01.29 02:30close138490.03153.662--36.9758710.58
277822018.01.29 04:12s/l138950.041.41181---56.1858654.40
277832018.01.29 08:05s/l138870.051.53582---4.7958649.61
277842018.01.29 11:00buy138960.051.53449--
277852018.01.29 12:15buy138970.031.92665--
277862018.01.29 13:30buy138980.041.73656--
277872018.01.29 14:45close138930.021.23796---8.1458641.47
277882018.01.29 18:30buy138990.041.73174--
277892018.01.30 01:45sell139000.071.40732--
277902018.01.30 04:45buy139010.041.40419--
277912018.01.30 07:45close139000.071.40438--20.5858662.05
277922018.01.30 08:15buy139020.041.53202--
277932018.01.30 08:45sell139030.04152.471--
277942018.01.30 12:30sell139040.041.24151--
277952018.01.30 12:30close138990.041.73722--16.4258678.47
277962018.01.30 12:30close139010.041.41000--23.2458701.71
277972018.01.30 13:30close139030.04153.259---22.5658679.15
277982018.01.30 22:15close138730.03154.008--4.2558683.40
277992018.01.31 01:00close138980.041.74550--26.7258710.12
278002018.01.31 03:15close138830.050.90693---15.7758694.35
278012018.01.31 04:15close138750.040.80630---14.1658680.19
278022018.01.31 05:45sell139050.041.41786--
278032018.01.31 12:45buy139060.041.41381--
278042018.01.31 13:15buy139070.071.53581--
278052018.01.31 14:15s/l138960.051.53442---0.9358679.26
278062018.01.31 14:45sell139080.041.74062--
278072018.01.31 16:00close139070.071.53867--13.6258692.88
278082018.02.01 03:00close139060.041.42046--26.0658718.94
278092018.02.01 03:15buy139090.031.54315--
278102018.02.01 08:45close139050.041.41734--1.6658720.60
278112018.02.01 10:30close138970.031.93524--15.0958735.69
278122018.02.01 22:30buy139100.041.42660--
278132018.02.02 04:15sell139110.03156.137--
278142018.02.02 08:45buy139120.04156.508--
278152018.02.02 11:15buy139130.040.79910--
278162018.02.02 13:30buy139140.03156.384--
278172018.02.02 15:45close139040.041.24651---19.5958716.10
278182018.02.02 15:45buy139150.041.24651--
278192018.02.02 15:45buy139160.041.41783--
278202018.02.02 17:01s/l139100.041.41260---56.1858659.92
278212018.02.05 01:01s/l139120.04155.308---33.9058626.02
278222018.02.05 03:30close139140.03155.037---28.5758597.45
278232018.02.05 07:45close139130.040.79371---21.7158575.74
278242018.02.05 11:15close139160.041.41469---12.7458563.00
278252018.02.05 16:30close139080.041.74890---26.2958536.71
278262018.02.05 19:45close139020.041.56775--95.5258632.23
278272018.02.05 20:30sell139170.04153.955--
278282018.02.06 06:45s/l138920.030.78370---55.0458577.19
278292018.02.06 11:00close139170.04152.820--31.5858608.77
278302018.02.06 13:45buy139180.021.91017--
278312018.02.06 15:00sell139190.061.23397--
278322018.02.06 15:45buy139200.041.73779--
278332018.02.06 15:45buy139210.051.73779--
278342018.02.06 15:45buy139220.051.89905--
278352018.02.06 18:00close139200.041.74285--15.3658624.13
278362018.02.06 18:00close139210.051.74285--19.2058643.33
278372018.02.06 18:00close139220.051.90698--24.8058668.13
278382018.02.06 18:45close139190.061.23756---21.5458646.59
278392018.02.06 23:00sell139230.021.23716--
278402018.02.06 23:15buy139240.041.74548--
278412018.02.07 00:30close138810.040.91774--19.4358666.02
278422018.02.07 04:00sell139250.030.79013--
278432018.02.07 13:30sell139260.03151.382--
278442018.02.07 17:30s/l139150.041.23051---64.9858601.04
278452018.02.07 20:00close139260.03152.047---14.2858586.76
278462018.02.07 22:15sell139270.051.92254--
278472018.02.07 22:15close139180.021.92254--15.3358602.09
278482018.02.07 22:15buy139280.040.90692--
278492018.02.07 22:15buy139290.050.90692--
278502018.02.07 23:30sell139300.03151.922--
278512018.02.07 23:45buy139310.040.78225--
278522018.02.08 01:45buy139320.03151.541--
278532018.02.08 06:15buy139330.051.57120--
278542018.02.08 09:15close139310.040.78381--5.7858607.87
278552018.02.08 09:15close139270.051.92970---23.2058584.67
278562018.02.08 09:15sell139340.041.39137--
278572018.02.08 10:30close139340.041.38595--21.6858606.35
278582018.02.08 12:30buy139350.040.78099--
278592018.02.08 14:15sell139360.041.76007--
278602018.02.08 14:15sell139370.051.76007--
278612018.02.08 14:15sell139380.051.93989--
278622018.02.08 14:30close139240.041.75827--37.9758644.32
278632018.02.08 15:00close139300.03153.391---33.6158610.71
278642018.02.08 15:30close139350.040.78161--2.4858613.19
278652018.02.08 18:15close139360.041.75991--0.4858613.67
278662018.02.08 18:15close139370.051.75991--0.6058614.27
278672018.02.08 18:15close139380.051.93697--9.1358623.40
278682018.02.08 19:45sell139390.04151.394--
278692018.02.09 00:45close139250.030.77731--38.4458661.84
278702018.02.09 01:15buy139400.040.77798--
278712018.02.09 01:45buy139410.041.57406--
278722018.02.09 03:15close139390.04151.813---12.9258648.92
278732018.02.09 06:00sell139420.03151.905--
278742018.02.09 09:15close139400.040.77925--5.0858654.00
278752018.02.09 10:45buy139430.03152.733--
278762018.02.09 10:45sell139440.041.39762--
278772018.02.09 12:45close139290.050.91151--16.8858670.88
278782018.02.09 13:00close139440.041.39000--30.4858701.36
278792018.02.09 13:44s/l139330.051.57175--1.5258702.88
278802018.02.09 13:58s/l139430.03150.733---42.9658659.92
278812018.02.09 14:00sell139450.04150.889--
278822018.02.09 14:00buy139460.051.91533--
278832018.02.09 14:15buy139470.041.74239--
278842018.02.09 14:15buy139480.051.74239--
278852018.02.09 15:30t/p139470.041.74944--21.4058681.32
278862018.02.09 15:30t/p139480.051.75060--31.1558712.47
278872018.02.09 16:00close139090.031.56820--49.4258761.89
278882018.02.09 16:00buy139490.041.73957--
278892018.02.09 16:00buy139500.051.73957--
278902018.02.09 17:00sell139510.031.56674--
278912018.02.09 17:30sell139520.040.91507--
278922018.02.09 18:56s/l139320.03149.535---42.7358719.16
278932018.02.09 20:00close139410.041.56915---13.3658705.80
278942018.02.09 20:00close139460.051.90522---31.6158674.19
278952018.02.09 20:15buy139530.051.90515--
278962018.02.09 20:45close139530.051.90883--11.5158685.70
278972018.02.09 23:30close139450.04150.439--12.8958698.59
278982018.02.12 02:00sell139540.030.78200--
278992018.02.12 10:45close139500.051.74322--13.5958712.18
279002018.02.12 11:45buy139550.051.56838--
279012018.02.12 17:00sell139560.040.78415--
279022018.02.13 00:00buy139570.071.56337--
279032018.02.13 02:45close139420.03150.483--29.1658741.34
279042018.02.13 07:15sell139580.03150.008--
279052018.02.13 08:00close139570.071.56581--11.6258752.96
279062018.02.13 09:45sell139590.041.38658--
279072018.02.13 10:45buy139600.021.90127--
279082018.02.13 11:25t/p139490.041.74557--17.7958770.75
279092018.02.13 12:00sell139610.041.74730--
279102018.02.13 13:45close139510.031.57106---9.0058761.75
279112018.02.13 23:50s/l139550.051.57137--9.8258771.57
279122018.02.14 02:15buy139620.071.57086--
279132018.02.14 04:15close139620.071.57317--11.0058782.57
279142018.02.14 05:00close139280.040.92038--40.1058822.67
279152018.02.14 05:00sell139630.040.92038--
279162018.02.14 05:15sell139640.04149.021--
279172018.02.14 08:30sell139650.051.57069--
279182018.02.14 08:30sell139660.031.57069--
279192018.02.14 09:00buy139670.03149.020--
279202018.02.14 11:45close139590.041.38585--2.7858825.45
279212018.02.14 15:45close139560.040.77888--21.0758846.52
279222018.02.14 15:45buy139680.041.23054--
279232018.02.14 15:45buy139690.050.91804--
279242018.02.14 17:15buy139700.061.23746--
279252018.02.14 18:00close139640.04149.155---3.8458842.68
279262018.02.14 19:45sell139710.040.78895--
279272018.02.14 19:45sell139720.041.39791--
279282018.02.15 04:30close139580.03149.322--11.9958854.67
279292018.02.15 17:45close139660.031.57974---18.7558835.92
279302018.02.15 19:30close139700.061.24580--48.5758884.49
279312018.02.16 01:00sell139730.031.90581--
279322018.02.16 01:00close139600.021.90581--4.9858889.47
279332018.02.16 04:45close139680.041.25347--90.4258979.89
279342018.02.16 06:52s/l139230.021.25516---35.5158944.38
279352018.02.16 07:45sell139740.031.57447--
279362018.02.16 12:45close139720.041.40820---41.7258902.66
279372018.02.16 14:00buy139750.041.40632--
279382018.02.16 14:45sell139760.03149.280--
279392018.02.16 17:45close139690.050.92787--36.7658939.42
279402018.02.19 05:45buy139770.030.79293--
279412018.02.19 06:15buy139780.040.79252--
279422018.02.19 06:30sell139790.021.24181--
279432018.02.19 10:45sell139800.041.56602--
279442018.02.19 16:00close139710.040.79029---5.3958934.03
279452018.02.19 16:00buy139810.041.23741--
279462018.02.19 17:30close139610.041.76047---41.3858892.65
279472018.02.19 18:15close139790.021.23968--4.2658896.91
279482018.02.19 18:30buy139820.021.24014--
279492018.02.19 18:45close139780.040.79094---6.3258890.59
279502018.02.19 19:15buy139830.051.56792--
279512018.02.19 22:00close139650.051.56841--7.0258897.61
279522018.02.19 22:15close139820.021.24076--1.2458898.85
279532018.02.19 22:30buy139840.040.79118--
279542018.02.19 22:30sell139850.021.24053--
279552018.02.20 00:00close139760.03149.196--0.4258899.27
279562018.02.20 00:45close139840.040.79183--2.4558901.72
279572018.02.20 04:00buy139860.040.78992--
279582018.02.20 06:15close139860.040.79164--6.8858908.60
279592018.02.20 15:45close139750.041.40065---23.0458885.56
279602018.02.21 06:15buy139870.040.78558--
279612018.02.21 10:30close139800.041.56835---6.5858878.98
279622018.02.21 13:00close139870.040.78594--1.4458880.42
279632018.02.21 13:30buy139880.021.89689--
279642018.02.21 15:45buy139890.040.78437--
279652018.02.21 17:15close139880.021.90369--8.5058888.92
279662018.02.21 21:15close139890.040.78666--9.1658898.08
279672018.02.21 22:15close139540.030.78132--2.0058900.08
279682018.02.22 02:00buy139900.040.77991--
279692018.02.22 02:30buy139910.071.57340--
279702018.02.22 02:30sell139920.041.39031--
279712018.02.22 03:30close139910.071.57514--8.2858908.36
279722018.02.22 06:30buy139930.071.57348--
279732018.02.22 11:15sell139940.04149.163--
279742018.02.22 12:00close139900.040.78191--8.0058916.36
279752018.02.22 14:15close139830.051.57094--8.5158924.87
279762018.02.22 14:15close139920.041.38786--9.8058934.67
279772018.02.22 15:45close138820.040.93348--65.3759000.04
279782018.02.22 15:45sell139950.050.93348--
279792018.02.22 16:15sell139960.041.23288--
279802018.02.22 16:18s/l139520.040.93508---62.4158937.63
279812018.02.22 16:45buy139970.041.39461--
279822018.02.22 17:15close139810.041.23322---18.3958919.24
279832018.02.22 17:30sell139980.041.39413--
279842018.02.22 18:45close139970.041.39388---2.9258916.32
279852018.02.22 21:30sell139990.030.78493--
279862018.02.22 23:45close139930.071.57194---7.3358908.99
279872018.02.23 02:00buy140000.050.93119--
279882018.02.23 05:15sell140010.021.90931--
279892018.02.23 08:45close139940.04149.318---5.3658903.63
279902018.02.23 09:00close139980.041.39389--0.8258904.45
279912018.02.23 12:15sell140020.041.39854--
279922018.02.23 15:45buy140030.040.92399--
279932018.02.23 17:30buy140040.041.39926--
279942018.02.23 18:15close140040.041.39730---7.8458896.61
279952018.02.23 19:00sell140050.051.57112--
279962018.02.26 02:15sell140060.041.56774--
279972018.02.26 12:39s/l140050.051.56868--8.1558904.76
279982018.02.26 15:30buy140070.051.57108--
279992018.02.26 16:30close140020.041.39599--10.0658914.82
280002018.02.27 00:00close140060.041.56798---0.7758914.05
280012018.02.27 05:00sell140080.071.57048--
280022018.02.27 08:00sell140090.040.78463--
280032018.02.27 08:15sell140100.03149.215--
280042018.02.27 16:00close140080.071.56903--6.9058920.95
280052018.02.27 16:00close139960.041.22890--16.1758937.12
280062018.02.27 16:45buy140110.041.22899--
280072018.02.27 18:15sell140120.051.56712--
280082018.02.27 23:15close140120.051.57093---12.9658924.16
280092018.02.28 02:00close140070.051.56857---9.2358914.93
280102018.02.28 03:00buy140130.040.77909--
280112018.02.28 09:15close140130.040.78059--6.0058920.93
280122018.02.28 10:27t/p139850.021.22053--40.3758961.30
280132018.02.28 11:27s/l139730.031.92583---39.2058922.10
280142018.02.28 11:30close139950.050.92244--41.2458963.34
280152018.02.28 13:00sell140140.04148.605--
280162018.02.28 14:30buy140150.041.76584--
280172018.02.28 14:30close139670.03147.993---17.0958946.25
280182018.02.28 17:54t/p139110.03147.136--176.8159123.06
280192018.02.28 18:00close140010.021.90868--0.4759123.53
280202018.02.28 22:30buy140160.051.57059--
280212018.03.01 00:15close139740.031.57215--3.5959127.12
280222018.03.01 00:30buy140170.031.57174--
280232018.03.01 00:45buy140180.040.77610--
280242018.03.01 02:30s/l139770.030.77477---55.8659071.26
280252018.03.01 02:45sell140190.071.57403--
280262018.03.01 03:15close139990.030.77385--33.2159104.47
280272018.03.01 09:45sell140200.03146.938--
280282018.03.01 10:00buy140210.021.90743--
280292018.03.01 11:15close140000.050.92694---16.9459087.53
280302018.03.01 13:00buy140220.041.57728--
280312018.03.01 14:47s/l140160.051.57400--10.5459098.07
280322018.03.01 15:15sell140230.041.76825--
280332018.03.01 16:00close140180.040.77453---6.2859091.79
280342018.03.01 16:30sell140240.041.37750--
280352018.03.01 17:30close140240.041.37315--17.4059109.19
280362018.03.01 18:45close140110.041.22190---29.6659079.53
280372018.03.01 18:45sell140250.041.22190--
280382018.03.01 19:30sell140260.040.93180--
280392018.03.01 20:45close140090.040.77235--49.1059128.63
280402018.03.02 02:45close140190.071.57932---25.4159103.22
280412018.03.02 09:57t/p140100.03145.614--73.8959177.11
280422018.03.02 13:45close140150.041.77303--20.9859198.09
280432018.03.02 14:30sell140270.041.38101--
280442018.03.02 16:30sell140280.041.37787--
280452018.03.02 19:30close140270.041.37626--19.0059217.09
280462018.03.05 04:45close140210.021.91231--5.8259222.91
280472018.03.05 09:00buy140290.041.22926--
280482018.03.05 09:15close140250.041.22822---25.1259197.79
280492018.03.05 13:45sell140300.021.22985--
280502018.03.05 15:24s/l140230.041.78828---61.2659136.53
280512018.03.05 15:45sell140310.041.78924--
280522018.03.05 16:15sell140320.051.79083--
280532018.03.05 16:45close140140.04146.249--62.8759199.40
280542018.03.05 17:33s/l139630.040.93838---57.0859142.32
280552018.03.05 17:45sell140330.041.38418--
280562018.03.05 19:30close140280.041.38517---29.3459112.98
280572018.03.05 21:00close140200.03146.892---0.3959112.59
280582018.03.06 01:45sell140340.040.77669--
280592018.03.06 01:45close140220.041.58844--29.5259142.11
280602018.03.06 08:45close140330.041.38350--2.5859144.69
280612018.03.06 13:30close140290.041.23819--35.3959180.08
280622018.03.06 13:45sell140350.040.77892--
280632018.03.06 14:00buy140360.061.23987--
280642018.03.06 15:00close140310.041.79347---13.0759167.01
280652018.03.06 15:00close140320.051.79347---10.3159156.70
280662018.03.06 16:30close140350.040.78159---10.6859146.02
280672018.03.06 18:15buy140370.031.90237--
280682018.03.07 00:00sell140380.03147.369--
280692018.03.07 00:30buy140390.03147.318--
280702018.03.07 01:45close140030.040.94317--57.1459203.16
280712018.03.07 04:00sell140400.040.78041--
280722018.03.07 10:00close140360.061.24088--5.5759208.73
280732018.03.07 10:30buy140410.041.38745--
280742018.03.07 12:45close140300.021.24376---27.7459180.99
280752018.03.07 17:30buy140420.041.23941--
280762018.03.07 22:45close140260.040.93998---25.3559155.64
280772018.03.08 05:15buy140430.03147.566--
280782018.03.08 06:30close140380.03147.496---4.7959150.85
280792018.03.08 09:15close140170.031.58453--24.6159175.46
280802018.03.08 14:45buy140440.051.58672--
280812018.03.08 15:30close140370.031.91226--17.7259193.18
280822018.03.08 16:26s/l140440.051.58636---1.2359191.95
280832018.03.08 18:30buy140450.031.90547--
280842018.03.08 21:15buy140460.030.77764--
280852018.03.08 22:00buy140470.041.78162--
280862018.03.08 22:30buy140480.051.78037--
280872018.03.08 22:30buy140490.041.78037--
280882018.03.09 00:30close140430.03146.712---17.9959173.96
280892018.03.09 00:30sell140500.03146.712--
280902018.03.09 09:00buy140510.021.89641--
280912018.03.09 10:00close140410.041.38208---22.2059151.76
280922018.03.09 13:00sell140520.031.57547--
280932018.03.09 15:30close140500.03147.697---21.1559130.61
280942018.03.09 15:45buy140530.071.57414--
280952018.03.09 15:45buy140540.03147.796--
280962018.03.09 17:15close140470.041.78374--6.2359136.84
280972018.03.09 17:15close140480.051.78374--12.5259149.36
280982018.03.12 09:15sell140550.041.56537--
280992018.03.12 16:30close140510.021.90440--9.8559159.21
281002018.03.12 18:00sell140560.041.38950--
281012018.03.12 18:15close140530.071.56646---37.0659122.15
281022018.03.12 18:45sell140570.03147.894--
281032018.03.12 19:00sell140580.031.90563--
281042018.03.12 23:45close140540.03147.931--3.2659125.41
281052018.03.13 00:00close140490.041.78523--14.1259139.53
281062018.03.13 06:30buy140590.03148.046--
281072018.03.13 07:30close140550.041.56567---0.9459138.59
281082018.03.13 08:15close140560.041.38913--1.3459139.93
281092018.03.13 10:45buy140600.04148.537--
281102018.03.13 15:15close140570.03149.047---25.4659114.47
281112018.03.13 15:45close140420.041.23670---12.8059101.67
281122018.03.13 15:45sell140610.041.23670--
281132018.03.13 17:30sell140620.041.80289--
281142018.03.13 17:30sell140630.051.80289--
281152018.03.13 17:30sell140640.040.94702--
281162018.03.13 17:30sell140650.040.94702--
281172018.03.13 17:30sell140660.050.94702--
281182018.03.13 18:15close140400.040.78770---29.1959072.48
281192018.03.13 18:45close140520.031.57276--5.3559077.83
281202018.03.13 19:00buy140670.031.57344--
281212018.03.14 00:15close140630.051.80870---22.3459055.49
281222018.03.14 00:45sell140680.051.80829--
281232018.03.14 11:30close140670.031.56983---7.5759047.92
281242018.03.14 12:00sell140690.051.56872--
281252018.03.14 12:15sell140700.031.56885--
281262018.03.14 13:30buy140710.041.23673--
281272018.03.14 16:15close140620.041.80477---5.9459041.98
281282018.03.14 16:15close140680.051.80477--13.3559055.33
281292018.03.14 17:45sell140720.041.56746--
281302018.03.14 18:37s/l140690.051.57044---5.8559049.48
281312018.03.14 18:45close140600.04147.890---18.0659031.42
281322018.03.14 19:30close140590.03148.121--1.9759033.39
281332018.03.15 01:00close140660.050.94709---0.9259032.47
281342018.03.15 01:15sell140730.03148.436--
281352018.03.15 02:15sell140740.071.39659--
281362018.03.15 04:45close140720.041.57195---12.5759019.90
281372018.03.15 06:15close140700.031.57105---4.7659015.14
281382018.03.15 06:30buy140750.031.57120--
281392018.03.15 12:00close140740.071.39636--1.6159016.75
281402018.03.15 13:15close140340.040.78612---37.7858978.97
281412018.03.15 15:00close140610.041.23497--7.2558986.22
281422018.03.15 15:00buy140760.041.39304--
281432018.03.15 15:30buy140770.040.78467--
281442018.03.15 16:30sell140780.021.91180--
281452018.03.15 16:45close140450.031.91396--14.4859000.70
281462018.03.15 17:30sell140790.041.82094--
281472018.03.15 17:30sell140800.051.82094--
281482018.03.16 09:45close140770.040.78002---18.7558981.95
281492018.03.16 10:00close140760.041.39480--6.8658988.81
281502018.03.16 11:41s/l140580.031.92564---38.5358950.28
281512018.03.16 15:00buy140810.040.77652--
281522018.03.16 16:15close140800.051.82285---7.5458942.74
281532018.03.16 19:38s/l140780.021.93180---25.1358917.61
281542018.03.16 22:00sell140820.021.93303--
281552018.03.19 03:00buy140830.041.59149--
281562018.03.19 10:15sell140840.040.77000--
281572018.03.19 13:45buy140850.04148.817--
281582018.03.19 15:00sell140860.051.94734--
281592018.03.19 15:00buy140870.050.94321--
281602018.03.19 15:15close140710.041.23242---18.8758898.74
281612018.03.19 15:15sell140880.041.23242--
281622018.03.19 15:15sell140890.051.83824--
281632018.03.19 15:30s/l140790.041.84095---61.2158837.53
281642018.03.19 15:32s/l140820.021.95305---25.1658812.37
281652018.03.19 16:30close140860.051.94707--0.8558813.22
281662018.03.19 16:45sell140900.041.83898--
281672018.03.19 22:55t/p140900.041.83297--18.2458831.46
281682018.03.20 00:00close140840.040.77186---7.4558824.01
281692018.03.20 02:00buy140910.071.40259--
281702018.03.20 09:45close140910.071.40477--15.2658839.27
281712018.03.20 13:15close140880.041.23115--5.1658844.43
281722018.03.20 14:00close140810.040.77179---19.2358825.20
281732018.03.20 14:00buy140920.071.59533--
281742018.03.20 14:39t/p140890.051.83023--30.0958855.29
281752018.03.20 15:45buy140930.041.40003--
281762018.03.20 17:30buy140940.040.76889--
281772018.03.20 17:45close140830.041.59568--11.1258866.41
281782018.03.21 03:15sell140950.071.40067--
281792018.03.21 04:30buy140960.040.93586--
281802018.03.21 04:45close140640.040.93500--35.4558901.86
281812018.03.21 04:45close140650.040.93500--35.4558937.31
281822018.03.21 04:45buy140970.040.93500--
281832018.03.21 06:00close140920.071.59373---8.1158929.20
281842018.03.21 06:00sell140980.021.95279--
281852018.03.21 07:45close140930.041.40169--6.4658935.66
281862018.03.21 08:15close140940.040.76987--3.7758939.43
281872018.03.21 14:45buy140990.040.76818--
281882018.03.21 15:30close140990.040.76834--0.6458940.07
281892018.03.21 20:30buy141000.03149.671--
281902018.03.21 21:15buy141010.061.23108--
281912018.03.21 21:46s/l140950.071.41271---84.2858855.79
281922018.03.22 00:45sell141020.021.23404--
281932018.03.22 03:00buy141030.071.58825--
281942018.03.22 03:45close141030.071.59241--19.8158875.60
281952018.03.22 07:30buy141040.051.59647--
281962018.03.22 12:30close141010.061.23438--18.3358893.93
281972018.03.22 17:30buy141050.041.41178--
281982018.03.22 17:45close140850.04148.784--1.4358895.36
281992018.03.22 19:45close141000.03149.025---12.8058882.56
282002018.03.22 19:45sell141060.03149.025--
282012018.03.23 10:30buy141070.031.95240--
282022018.03.23 10:46s/l141040.051.59586---2.4258880.14
282032018.03.23 12:15close140870.050.93498---32.0458848.10
282042018.03.23 13:15close140980.021.94776--5.8758853.97
282052018.03.23 15:15close141020.021.23468---1.2458852.73
282062018.03.23 15:30buy141080.021.23562--
282072018.03.23 15:30close141050.041.41378--7.8258860.55
282082018.03.23 15:45buy141090.071.59550--
282092018.03.23 16:30buy141100.041.81540--
282102018.03.23 19:00close141090.071.60084--25.4358885.98
282112018.03.26 01:15sell141110.040.77077--
282122018.03.26 10:00buy141120.071.59820--
282132018.03.26 11:00close141060.03149.118---3.3858882.60
282142018.03.26 13:45close141100.041.83039--45.3058927.90
282152018.03.26 15:00close140730.03149.596---31.1158896.79
282162018.03.26 15:30close141120.071.60603--37.2858934.07
282172018.03.26 16:30sell141130.040.94106--
282182018.03.26 18:00sell141140.041.83666--
282192018.03.26 18:00sell141150.051.83666--
282202018.03.26 19:00close141150.051.83201--17.6458951.71
282212018.03.26 21:59t/p141140.041.83061--18.3758970.08
282222018.03.27 04:00buy141160.04150.295--
282232018.03.27 08:00close140750.031.60899--75.0159045.09
282242018.03.27 08:30buy141170.071.42298--
282252018.03.27 09:45close141170.071.42406--7.5659052.65
282262018.03.27 12:00close141080.021.24298--14.3959067.04
282272018.03.27 12:15buy141180.041.24276--
282282018.03.27 12:15buy141190.021.94429--
282292018.03.27 13:40s/l141160.04149.095---34.3659032.68
282302018.03.27 15:15buy141200.041.40746--
282312018.03.27 20:00sell141210.041.82268--
282322018.03.27 21:00close141110.040.76984--3.7159036.39
282332018.03.28 00:45sell141220.040.76822--
282342018.03.28 02:15close141190.021.95073--7.9259044.31
282352018.03.28 02:45buy141230.040.76803--
282362018.03.28 03:45close141230.040.76915--4.4859048.79
282372018.03.28 06:45close141200.041.41894--45.7459094.53
282382018.03.28 07:00sell141240.03149.692--
282392018.03.28 16:45buy141250.040.76598--
282402018.03.28 18:00close141130.040.93098--30.3359124.86
282412018.03.28 18:15close141250.040.76800--8.0859132.94
282422018.03.28 20:30buy141260.03150.350--
282432018.03.28 20:45close141220.040.76667--6.2059139.14
282442018.03.28 21:15buy141270.04150.391--
282452018.03.29 04:45buy141280.040.76535--
282462018.03.29 08:30close141280.040.76684--5.9659145.10
282472018.03.29 14:45buy141290.041.40676--
282482018.03.29 15:30buy141300.050.92748--
282492018.03.29 17:58s/l141270.04149.190---32.9759112.13
282502018.03.29 18:15close141290.041.40341---13.4059098.73
282512018.03.29 19:45close141260.03149.168---24.3259074.41
282522018.03.29 20:00sell141310.03149.140--
282532018.03.30 07:30buy141320.051.60381--
282542018.03.30 07:45sell141330.071.40288--
282552018.03.30 08:00sell141340.021.23115--
282562018.03.30 10:15sell141350.041.40444--
282572018.03.30 13:00buy141360.040.76959--
282582018.03.30 18:45buy141370.021.93724--
282592018.03.30 18:45close141330.071.40268--1.4059075.81
282602018.04.02 00:03close141350.041.40244--7.8659083.67
282612018.04.02 09:45close141360.040.76770---7.7159075.96
282622018.04.02 10:00sell141380.040.76796--
282632018.04.02 11:45close141310.03149.495---9.0159066.95
282642018.04.02 12:45close141380.040.76838---1.6859065.27
282652018.04.02 14:45sell141390.041.23371--
282662018.04.02 15:00close141180.041.23413---36.4859028.79
282672018.04.02 16:00buy141400.031.60821--
282682018.04.02 16:15buy141410.041.60773--
282692018.04.02 18:45close141390.041.22905--18.6459047.43
282702018.04.02 21:00close141370.021.94680--11.8259059.25
282712018.04.02 21:00close141300.050.93316--21.2959080.54
282722018.04.02 21:15close141340.021.23054--1.2659081.80
282732018.04.03 00:30buy141420.071.40480--
282742018.04.03 01:30close141070.031.94817---9.8059072.00
282752018.04.03 01:45sell141430.03148.683--
282762018.04.03 05:30close141420.071.40577--6.7959078.79
282772018.04.03 06:00close141400.031.60278---11.3059067.49
282782018.04.03 06:29s/l141320.051.60206---6.6559060.84
282792018.04.03 08:00close141410.041.60092---18.8159042.03
282802018.04.03 09:45sell141440.040.93429--
282812018.04.03 13:45buy141450.071.60022--
282822018.04.03 17:00buy141460.021.93437--
282832018.04.03 17:45buy141470.041.79918--
282842018.04.03 17:45buy141480.051.79918--
282852018.04.03 18:15close141210.041.79931--69.3059111.33
282862018.04.03 18:30close141430.03149.863---25.3459085.99
282872018.04.03 18:30buy141490.03149.863--
282882018.04.03 22:15buy141500.04149.830--
282892018.04.04 01:00close141240.03149.887---9.0059076.99
282902018.04.04 02:15close141450.071.59732---14.3059062.69
282912018.04.04 11:00close141470.041.80422--15.0959077.78
282922018.04.04 11:00close141480.051.80422--18.8759096.65
282932018.04.04 11:15sell141510.041.23057--
282942018.04.04 11:30buy141520.051.60318--
282952018.04.04 13:30close141500.04148.866---27.1459069.51
282962018.04.04 18:45buy141530.04150.062--
282972018.04.04 22:45sell141540.040.77159--
282982018.04.05 02:15sell141550.041.59118--
282992018.04.05 07:45buy141560.041.40714--
283002018.04.05 10:15close141510.041.22546--20.6959090.20
283012018.04.05 14:30close141550.041.59534---11.3259078.88
283022018.04.05 15:15sell141570.041.40284--
283032018.04.06 02:00close141540.040.76681--19.1059097.98
283042018.04.06 03:30sell141580.071.40090--
283052018.04.06 07:15sell141590.021.22405--
283062018.04.06 09:15close141580.071.39898--13.4459111.42
283072018.04.06 11:45sell141600.040.76845--
283082018.04.06 12:45close141590.021.22447---0.8459110.58
283092018.04.06 13:15sell141610.03150.474--
283102018.04.06 13:15close141560.041.40185---21.3459089.24
283112018.04.06 13:45close141600.040.76833--0.4859089.72
283122018.04.06 15:00close141490.03150.270--10.5259100.24
283132018.04.06 16:30sell141620.041.22748--
283142018.04.06 16:45close141460.021.93619--1.5859101.82
283152018.04.06 16:45s/l141570.041.40792---20.4659081.36
283162018.04.06 17:00buy141630.03150.919--
283172018.04.09 06:15sell141640.031.93348--
283182018.04.09 08:15sell141650.051.59603--
283192018.04.09 11:30sell141660.041.80396--
283202018.04.09 15:30sell141670.071.60563--
283212018.04.09 15:45buy141680.021.23115--
283222018.04.09 17:45buy141690.050.92990--
283232018.04.09 18:00close141670.071.60073--23.3359104.69
283242018.04.09 20:45buy141700.040.77053--
283252018.04.10 05:00close141520.051.59640---25.1759079.52
283262018.04.10 09:45sell141710.040.77366--
283272018.04.10 10:59s/l141650.051.59737---4.7159074.81
283282018.04.10 14:45sell141720.071.59790--
283292018.04.10 15:15close141660.041.79469--27.9059102.71
283302018.04.10 15:30close141610.03151.753---28.8559073.86
283312018.04.10 22:15close140460.030.77669---6.4259067.44
283322018.04.11 11:30buy141730.041.59648--
283332018.04.11 17:30close141720.071.59533--12.0359079.47
283342018.04.12 00:45close141730.041.59399---7.6259071.85
283352018.04.12 01:00close141630.03151.406--12.5959084.44
283362018.04.12 10:00sell141740.03151.557--
283372018.04.12 10:15close141640.031.92199--20.7659105.20
283382018.04.12 10:15buy141750.021.92199--
283392018.04.12 10:45close141690.050.92992---0.6059104.60
283402018.04.12 12:00buy141760.041.23473--
283412018.04.12 12:15close141620.041.23366---24.2359080.37
283422018.04.12 14:15close141700.040.77538--18.6359099.00
283432018.04.12 17:30sell141770.031.92887--
283442018.04.12 17:45buy141780.03152.827--
283452018.04.12 17:45close141750.021.93086--11.1059110.10
283462018.04.12 19:00close141740.03152.875---28.3159081.79
283472018.04.12 23:45sell141790.031.58931--
283482018.04.13 07:30buy141800.071.42325--
283492018.04.13 10:00close141800.071.42524--13.9359095.72
283502018.04.13 11:45sell141810.041.79545--
283512018.04.13 16:30sell141820.041.58295--
283522018.04.16 00:15buy141830.041.79322--
283532018.04.16 01:45close141820.041.58545---6.9259088.80
283542018.04.16 04:15close141790.031.58609--6.3959095.19
283552018.04.16 10:45close141780.03152.814--0.4359095.62
283562018.04.16 11:00close141760.041.23568--3.1559098.77
283572018.04.16 11:00sell141840.041.23568--
283582018.04.16 11:15buy141850.041.42597--
283592018.04.16 13:21s/l141770.031.94887---37.8659060.91
283602018.04.16 14:00sell141860.021.94843--
283612018.04.16 23:15buy141870.03153.622--
283622018.04.17 06:15sell141880.071.59540--
283632018.04.17 10:00close141880.071.59328--10.1059071.01
283642018.04.17 12:45close141680.021.23804--12.4859083.49
283652018.04.17 13:00sell141890.021.23722--
283662018.04.17 13:00close141850.041.43203--24.0659107.55
283672018.04.17 14:15sell141900.051.59228--
283682018.04.17 15:15buy141910.041.23581--
283692018.04.17 16:00close141710.040.77631---10.6459096.91
283702018.04.17 16:00close141840.041.23491--3.1659100.07
283712018.04.17 17:00buy141920.041.43074--
283722018.04.17 19:45close141890.021.23485--4.7459104.81
283732018.04.17 20:00buy141930.021.23566--
283742018.04.17 22:15close141810.041.79369--4.8759109.68
283752018.04.17 22:30close141870.03152.869---15.8159093.87
283762018.04.18 00:45close141930.021.23690--2.3259096.19
283772018.04.18 06:45buy141940.031.59371--
283782018.04.18 07:15sell141950.03153.462--
283792018.04.18 08:30buy141960.041.59333--
283802018.04.18 09:00close141920.041.43068---0.4259095.77
283812018.04.18 11:15buy141970.041.42771--
283822018.04.18 11:45buy141980.041.78661--
283832018.04.18 11:45buy141990.051.78661--
283842018.04.18 11:45close141530.04152.332--71.6459167.41
283852018.04.18 16:00buy142000.031.94376--
283862018.04.18 17:00t/p141980.041.79265--18.3359185.74
283872018.04.18 17:02t/p141990.051.79469--30.6659216.40
283882018.04.18 17:15close140960.040.92555---34.3259182.08
283892018.04.18 17:15sell142010.040.92555--
283902018.04.18 17:15close140970.040.92555---31.7159150.37
283912018.04.18 17:15sell142020.050.92555--
283922018.04.18 19:15sell142030.041.79614--
283932018.04.18 22:00close141860.021.93951--10.9459161.31
283942018.04.19 00:45close141960.041.59011---9.6059151.71
283952018.04.19 04:30sell142040.040.77942--
283962018.04.19 04:45sell142050.041.59119--
283972018.04.19 04:51s/l141900.051.59279---2.3259149.39
283982018.04.19 10:15close141970.041.42183---24.0659125.33
283992018.04.19 10:30close141910.041.23984--14.8259140.15
284002018.04.19 12:15buy142060.041.23629--
284012018.04.19 13:30close142020.050.92132--15.5759155.72
284022018.04.19 18:45close142040.040.77556--15.4459171.16
284032018.04.19 21:00buy142070.041.78273--
284042018.04.19 21:30buy142080.021.23494--
284052018.04.19 22:45sell142090.040.77323--
284062018.04.20 00:15buy142100.041.59717--
284072018.04.20 01:15close142090.040.77283--1.5959172.75
284082018.04.20 05:00close140390.03151.694--110.3359283.08
284092018.04.20 11:15close142050.041.60004---24.2159258.87
284102018.04.20 15:45close142070.041.78311--0.9559259.82
284112018.04.20 18:15sell142110.04150.965--
284122018.04.20 19:30buy142120.03151.032--
284132018.04.20 22:15close142080.021.22814---13.7659246.06
284142018.04.20 22:30sell142130.021.22812--
284152018.04.23 09:00sell142140.071.40197--
284162018.04.23 10:45close142140.071.39951--17.2259263.28
284172018.04.23 16:00close141830.041.78860---15.5059247.78
284182018.04.23 17:15sell142150.041.39434--
284192018.04.23 18:30close142110.04151.445---14.6759233.11
284202018.04.23 20:59s/l142060.041.22029---64.6559168.46
284212018.04.24 03:15buy142160.040.76023--
284222018.04.24 04:15close141950.03151.563--36.6659205.12
284232018.04.24 04:15close142000.031.95296--16.0259221.14
284242018.04.24 04:30sell142170.021.95336--
284252018.04.24 13:00sell142180.041.39569--
284262018.04.24 13:30close142130.021.22169--12.9459234.08
284272018.04.24 14:30close142160.040.76126--4.1259238.20
284282018.04.24 17:00sell142190.041.22320--
284292018.04.25 07:30buy142200.071.39814--
284302018.04.25 08:30close142180.041.39664---3.9459234.26
284312018.04.25 09:30sell142210.03152.412--
284322018.04.25 10:15buy142220.040.75702--
284332018.04.25 10:30close142190.041.21959--14.5259248.78
284342018.04.25 17:08s/l142170.021.97340---25.1959223.59
284352018.04.26 00:30close142100.041.60726--25.7659249.35
284362018.04.26 02:30buy142230.021.21724--
284372018.04.26 03:45close142220.040.75780--2.6659252.01
284382018.04.26 04:15close142030.041.78889--19.6859271.69
284392018.04.26 07:15close142200.071.39460---25.7359245.96
284402018.04.26 09:15sell142240.021.97431--
284412018.04.26 10:00close142150.041.39429---0.5059245.46
284422018.04.26 11:15sell142250.041.39069--
284432018.04.26 14:00sell142260.041.79217--
284442018.04.26 15:15sell142270.041.39691--
284452018.04.26 15:45sell142280.041.21946--
284462018.04.26 17:15buy142290.071.60333--
284472018.04.26 17:15sell142300.061.21249--
284482018.04.26 17:15close142280.041.21264--27.2859272.74
284492018.04.26 18:45buy142310.040.75539--
284502018.04.26 19:30close142310.040.75646--4.2859277.02
284512018.04.26 19:45buy142320.041.79106--
284522018.04.27 00:45sell142330.040.75553--
284532018.04.27 03:45buy142340.040.75542--
284542018.04.27 04:15close142290.071.60354--0.5159277.53
284552018.04.27 05:30close142340.040.75558--0.6459278.17
284562018.04.27 06:00close141940.031.60248--15.5759293.74
284572018.04.27 06:00sell142350.031.60248--
284582018.04.27 10:15buy142360.040.75418--
284592018.04.27 10:15close142270.041.39047--25.6259319.36
284602018.04.27 11:45buy142370.051.78165--
284612018.04.27 12:15close142360.040.75552--5.3659324.72
284622018.04.27 12:15buy142380.041.78027--
284632018.04.27 12:15close142240.021.95799--20.3159345.03
284642018.04.27 12:30sell142390.04150.972--
284652018.04.27 12:45buy142400.051.95649--
284662018.04.27 14:00close142120.03150.498---8.9859336.05
284672018.04.27 15:53s/l142320.041.77095---61.2659274.79
284682018.04.27 16:45close142400.051.95343---9.5759265.22
284692018.04.27 17:45close142300.061.21154--5.8259271.04
284702018.04.27 22:30buy142410.051.94391--
284712018.04.30 00:30buy142420.051.60023--
284722018.04.30 02:00close142410.051.94545--4.4759275.51
284732018.04.30 09:45close142350.031.60509---5.4259270.09
284742018.04.30 10:15buy142430.031.60535--
284752018.04.30 17:30close142370.051.76910---47.8859222.21
284762018.04.30 18:00close142390.04150.765--5.0059227.21
284772018.04.30 19:10s/l142380.041.76027---60.9259166.29
284782018.04.30 21:45buy142440.040.75343--
284792018.05.01 00:00close142430.031.60297---5.0759161.22
284802018.05.01 00:15sell142450.031.60375--
284812018.05.01 05:15close142440.040.75377--1.2159162.43
284822018.05.01 06:45sell142460.071.37618--
284832018.05.01 09:30close142460.071.37504--7.9859170.41
284842018.05.01 09:45buy142470.040.75270--
284852018.05.01 12:30sell142480.04150.048--
284862018.05.01 15:15buy142490.03149.831--
284872018.05.01 15:45close142250.041.36669--95.5859265.99
284882018.05.01 15:45buy142500.050.90124--
284892018.05.01 16:30buy142510.041.75195--
284902018.05.01 16:30buy142520.051.75195--
284912018.05.01 16:30sell142530.03149.526--
284922018.05.01 17:10t/p142510.041.75797--18.2759284.26
284932018.05.01 17:15close142520.051.75826--23.9459308.20
284942018.05.01 17:24s/l142230.021.19924---36.4959271.71
284952018.05.01 19:30buy142540.041.75146--
284962018.05.01 19:45close142470.040.74952---12.7259258.99
284972018.05.02 02:00buy142550.021.94649--
284982018.05.02 07:27s/l142420.051.59939---3.5559255.44
284992018.05.02 07:30close142330.040.75055--19.9059275.34
285002018.05.02 08:00sell142560.021.20032--
285012018.05.02 10:30sell142570.041.20290--
285022018.05.02 11:15sell142580.041.36350--
285032018.05.02 13:45close142480.04150.134---3.3959271.95
285042018.05.02 16:45close142500.050.90181--2.0359273.98
285052018.05.02 17:00close142570.041.19748--21.6859295.66
285062018.05.02 17:45buy142590.071.59676--
285072018.05.02 22:45close142580.041.35732--24.7259320.38
285082018.05.02 23:00sell142600.061.19395--
285092018.05.03 00:15sell142610.04149.024--
285102018.05.03 01:15sell142620.040.74934--
285112018.05.03 01:15close142560.021.19605--8.6659329.04
285122018.05.03 01:30buy142630.021.19603--
285132018.05.03 04:30close142600.061.19738---20.2159308.83
285142018.05.03 05:30close142490.03149.056---15.2359293.60
285152018.05.03 08:30close142620.040.75201---10.6859282.92
285162018.05.03 21:45sell142640.030.75362--
285172018.05.03 21:59s/l142550.021.92649---25.4259257.50
285182018.05.04 02:45buy142650.021.92734--
285192018.05.04 06:45sell142660.040.75544--
285202018.05.04 08:00sell142670.041.58773--
285212018.05.04 11:45close142590.071.59131---27.9259229.58
285222018.05.04 15:30buy142680.03147.606--
285232018.05.04 15:30buy142690.050.90181--
285242018.05.04 15:45sell142700.050.90393--
285252018.05.04 16:30sell142710.061.19205--
285262018.05.04 20:00close142710.061.19646---26.4659203.12
285272018.05.07 10:00close142670.041.58816---1.2959201.83
285282018.05.07 11:00close142610.04147.990--27.7859229.61
285292018.05.07 15:00close142660.040.74964--23.1959252.80
285302018.05.07 15:00close142530.03147.899--30.8159283.61
285312018.05.07 16:00close142210.03148.131--83.7059367.31
285322018.05.08 02:15sell142720.040.75135--
285332018.05.08 03:30sell142730.031.93184--
285342018.05.08 04:45buy142740.040.74978--
285352018.05.08 05:30close142740.040.75076--3.9259371.23
285362018.05.08 07:15buy142750.040.74979--
285372018.05.08 09:00close142750.040.75120--5.6459376.87
285382018.05.08 10:45close142690.050.90752--21.4059398.27
285392018.05.08 11:45close142720.040.74695--17.6059415.87
285402018.05.08 13:15close142650.021.93821--13.3259429.19
285412018.05.08 14:30sell142760.03147.150--
285422018.05.08 14:30sell142770.04147.150--
285432018.05.08 18:00close142770.04147.671---14.9259414.27
285442018.05.08 19:30close142540.041.75636--13.3959427.66
285452018.05.09 02:15sell142780.071.59260--
285462018.05.09 03:15sell142790.021.94556--
285472018.05.09 04:15close142640.030.74321--31.2159458.87
285482018.05.09 09:15close142760.03148.256---24.4459434.43
285492018.05.09 09:15buy142800.03148.256--
285502018.05.09 09:45sell142810.041.35216--
285512018.05.09 15:15sell142820.051.59212--
285522018.05.09 15:15close142700.050.90060--12.1559446.58
285532018.05.09 15:15buy142830.050.90060--
285542018.05.09 17:00close142780.071.59152--5.1559451.73
285552018.05.09 22:00close142260.041.74101--152.7259604.45
285562018.05.10 00:01t/p142010.040.89353--94.0859698.53
285572018.05.10 00:15buy142840.040.89341--
285582018.05.10 00:15close141440.040.89341--119.0459817.57
285592018.05.10 00:15buy142850.040.89341--
285602018.05.10 00:23s/l142730.031.95184---38.1959779.38
285612018.05.10 05:30sell142860.030.74712--
285622018.05.10 11:00buy142870.041.72985--
285632018.05.10 11:00buy142880.051.72985--
285642018.05.10 12:10t/p142870.041.73588--18.3059797.68
285652018.05.10 12:15close142880.051.73466--18.2559815.93
285662018.05.10 13:30sell142890.041.18864--
285672018.05.10 14:00sell142900.03148.980--
285682018.05.10 14:15buy142910.041.72745--
285692018.05.10 14:15buy142920.051.72745--
285702018.05.10 16:00close142790.021.94350--2.2659818.19
285712018.05.10 16:30close142840.040.88979---10.9959807.20
285722018.05.10 19:00sell142930.03147.708--
285732018.05.10 19:15close142800.03147.880---7.0159800.19
285742018.05.10 21:45sell142940.041.58242--
285752018.05.11 04:15sell142950.040.75319--
285762018.05.11 11:15close142810.041.35284---3.2859796.91
285772018.05.11 15:38t/p142910.041.73347--18.0759814.98
285782018.05.11 15:45close142920.051.73359--23.0459838.02
285792018.05.11 18:00close142820.051.58312--30.0359868.05
285802018.05.11 21:45close142940.041.58427---5.1659862.89
285812018.05.14 04:00buy142960.03148.262--
285822018.05.14 05:45close142930.03148.334---14.8259848.07
285832018.05.14 06:45close142960.03148.343--1.7459849.81
285842018.05.14 08:00buy142970.03148.364--
285852018.05.14 12:00sell142980.071.58797--
285862018.05.14 14:15close142900.03148.957---0.8859848.93
285872018.05.14 18:00close142980.071.58444--16.8159865.74
285882018.05.15 02:30sell142990.051.58538--
285892018.05.15 07:45sell143000.021.96412--
285902018.05.15 11:30close142830.050.88636---54.8559810.89
285912018.05.15 12:00close142950.040.75108--8.4359819.32
285922018.05.15 12:30sell143010.03148.973--
285932018.05.15 14:15buy143020.030.75036--
285942018.05.15 14:30close142890.041.18867--0.1359819.45
285952018.05.15 14:30buy143030.041.35270--
285962018.05.15 16:00close142860.030.74669--1.2859820.73
285972018.05.15 21:30sell143040.041.35050--
285982018.05.16 05:00buy143050.040.74583--
285992018.05.16 06:45close143050.040.74730--5.8859826.61
286002018.05.16 09:15close143030.041.35176---3.9459822.67
286012018.05.16 13:30close143040.041.34753--11.7459834.41
286022018.05.16 14:15close142970.03148.334--0.0759834.48
286032018.05.16 14:32s/l142630.021.17803---37.7959796.69
286042018.05.16 15:00buy143060.03148.606--
286052018.05.16 16:30buy143070.031.95636--
286062018.05.16 16:45close143060.03148.563---0.9359795.76
286072018.05.16 17:00close143000.021.95330--13.4359809.19
286082018.05.16 20:00sell143080.030.75171--
286092018.05.17 02:00buy143090.04149.206--
286102018.05.17 02:30sell143100.041.57082--
286112018.05.17 03:00buy143110.03149.540--
286122018.05.17 05:15sell143120.050.88444--
286132018.05.17 07:30close143010.03149.479---13.6159795.58
286142018.05.17 07:45buy143130.040.75377--
286152018.05.17 08:00sell143140.021.18188--
286162018.05.17 10:30close143120.050.87951--18.7159814.29
286172018.05.17 16:00sell143150.071.57144--
286182018.05.17 16:39s/l142990.051.57257--42.9959857.28
286192018.05.18 01:00sell143160.03149.724--
286202018.05.18 08:45sell143170.071.35136--
286212018.05.18 09:15sell143180.041.18142--
286222018.05.18 09:30close143150.071.57075--3.0759860.35
286232018.05.18 11:30close143170.071.34997--9.7359870.08
286242018.05.18 13:00close143180.041.17780--14.4859884.56
286252018.05.18 15:00close143130.040.75155---9.0359875.53
286262018.05.18 15:45sell143190.040.88840--
286272018.05.18 15:45close142850.040.88840---16.0759859.46
286282018.05.18 15:45sell143200.040.88840--
286292018.05.18 15:45sell143210.050.88840--
286302018.05.18 16:45buy143220.021.95120--
286312018.05.18 18:15buy143230.041.73524--
286322018.05.18 19:15sell143240.041.73840--
286332018.05.21 00:00close143110.03149.231---5.9359853.53
286342018.05.21 14:15close143240.041.72490--40.7459894.27
286352018.05.21 18:01s/l143070.031.93635---38.5759855.70
286362018.05.22 00:04s/l143220.021.93119---25.3059830.40
286372018.05.22 01:30buy143250.021.93190--
286382018.05.22 02:15close143090.04149.002---4.4359825.97
286392018.05.22 03:37s/l143230.041.71524---61.1359764.84
286402018.05.22 09:15sell143260.040.75899--
286412018.05.22 10:15close143020.030.75959--26.8859791.72
286422018.05.22 11:00sell143270.041.18176--
286432018.05.22 13:00sell143280.041.34732--
286442018.05.22 14:00buy143290.031.93692--
286452018.05.22 15:30close143210.050.88666--6.2859798.00
286462018.05.22 16:00sell143300.041.34401--
286472018.05.23 03:45buy143310.040.75748--
286482018.05.23 04:45close143280.041.34207--20.8659818.86
286492018.05.23 05:45close142450.031.55699--93.4959912.35
286502018.05.23 06:00buy143320.030.75470--
286512018.05.23 06:00sell143330.071.55772--
286522018.05.23 06:00buy143340.031.55802--
286532018.05.23 10:00close142680.03147.801--10.2359922.58
286542018.05.23 10:45close143330.071.55558--10.1959932.77
286552018.05.23 10:45sell143350.061.17146--
286562018.05.23 10:45close143270.041.17161--40.6859973.45
286572018.05.23 12:30sell143360.04146.634--
286582018.05.23 13:15close143100.041.55542--41.4460014.89
286592018.05.23 17:15close143360.04147.183---15.7259999.17
286602018.05.24 02:30close143350.061.17136--0.9760000.14
286612018.05.24 03:15sell143370.041.54871--
286622018.05.24 04:45sell143380.071.55030--
286632018.05.24 09:00close143340.031.54784---21.4059978.74
286642018.05.24 10:30sell143390.041.17289--
286652018.05.24 11:31s/l143300.041.34120--10.6859989.42
286662018.05.24 12:30sell143400.041.33976--
286672018.05.24 13:00sell143410.031.93666--
286682018.05.24 13:30sell143420.041.34113--
286692018.05.24 13:45close143370.041.55060---5.1459984.28
286702018.05.24 15:30sell143430.041.72822--
286712018.05.24 17:45sell143440.04146.020--
286722018.05.24 21:30close143380.071.54808--10.5759994.85
286732018.05.25 00:30buy143450.03146.228--
286742018.05.25 02:00close143310.040.75795--1.2759996.12
286752018.05.25 04:00close143420.041.33724--15.4260011.54
286762018.05.25 04:45close143400.041.33674--11.9460023.48
286772018.05.25 05:00sell143460.031.54680--
286782018.05.25 14:15buy143470.040.75775--
286792018.05.25 15:00sell143480.061.16685--
286802018.05.25 15:00close143390.041.16700--23.6460047.12
286812018.05.25 17:30close143410.031.92510--21.5360068.65
286822018.05.28 00:15close143480.061.16839---9.1260059.53
286832018.05.28 04:59s/l143290.031.91688---38.8460020.69
286842018.05.28 08:00sell143490.041.33400--
286852018.05.28 12:45close143470.040.75692---3.4760017.22
286862018.05.28 15:42t/p143140.021.16188--40.3760057.59
286872018.05.28 15:45close143260.040.75482--16.6560074.24
286882018.05.28 15:45close143490.041.33051--13.9660088.20
286892018.05.28 23:30sell143500.021.16258--
286902018.05.29 04:15buy143510.050.90096--
286912018.05.29 06:15close143460.031.54425--5.0360093.23
286922018.05.29 10:44s/l143450.03144.227---42.2760050.96
286932018.05.29 10:45sell143520.031.53601--
286942018.05.29 10:47s/l143250.021.91181---26.1060024.86
286952018.05.29 12:45buy143530.040.75179--
286962018.05.29 13:15close143530.040.75297--4.7260029.58
286972018.05.29 13:15close143430.041.72697--3.1060032.68
286982018.05.29 13:15close143440.04144.508--40.5560073.23
286992018.05.29 14:00sell143540.041.32489--
287002018.05.29 14:15buy143550.040.75145--
287012018.05.29 14:30sell143560.041.72813--
287022018.05.29 15:30close143550.040.75289--5.7660078.99
287032018.05.29 18:30buy143570.041.72591--
287042018.05.29 19:00buy143580.040.75149--
287052018.05.30 02:00sell143590.071.53870--
287062018.05.30 02:45close143520.031.54085---9.9760069.02
287072018.05.30 04:00buy143600.03143.741--
287082018.05.30 04:45close143580.040.75003---5.9960063.03
287092018.05.30 10:45sell143610.041.32825--
287102018.05.30 13:30buy143620.021.91087--
287112018.05.30 14:05s/l143200.040.90640---55.9260007.11
287122018.05.30 14:15close143510.050.90469--14.0360021.14
287132018.05.30 17:15buy143630.041.71438--
287142018.05.30 17:15buy143640.051.71438--
287152018.05.30 17:15close143190.040.89972---35.6559985.49
287162018.05.30 17:15buy143650.040.89972--
287172018.05.30 17:30close143590.071.53848--1.0559986.54
287182018.05.30 17:30buy143660.040.89809--
287192018.05.30 18:48s/l143570.041.70591---60.9259925.62
287202018.05.31 02:30buy143670.071.32855--
287212018.05.31 05:30close143670.071.32984--9.0359934.65
287222018.05.31 06:45close143500.021.16729---9.2159925.44
287232018.05.31 09:00sell143680.071.54410--
287242018.05.31 13:45close143680.071.54094--15.0559940.49
287252018.05.31 15:00close143640.051.71446---0.4959940.00
287262018.05.31 15:45close143660.040.90308--14.8259954.82
287272018.05.31 16:00sell143690.040.90405--
287282018.05.31 16:00close143650.040.90405--12.8359967.65
287292018.05.31 16:00sell143700.040.90405--
287302018.05.31 16:11t/p143630.041.72038--17.5859985.23
287312018.05.31 17:15sell143710.051.53843--
287322018.05.31 17:30sell143720.041.72526--
287332018.05.31 17:30sell143730.051.72526--
287342018.05.31 19:45buy143740.041.72241--
287352018.06.01 04:15t/p143720.041.71926--17.9860003.21
287362018.06.01 06:00close143610.041.32710--4.0460007.25
287372018.06.01 08:15close143740.041.71904---10.4459996.81
287382018.06.01 10:00buy143750.041.54822--
287392018.06.01 10:14t/p143730.051.71725--30.1060026.91
287402018.06.01 10:30sell143760.03145.032--
287412018.06.01 10:45close143760.03145.128---2.0660024.85
287422018.06.01 10:45close143540.041.32891---16.7860008.07
287432018.06.01 14:45close143620.021.91041---1.1260006.95
287442018.06.01 16:00buy143770.041.16596--
287452018.06.01 16:00sell143780.031.91177--
287462018.06.01 18:30close143160.03146.133--67.5060074.45
287472018.06.04 06:03s/l143750.041.53622---32.9360041.52
287482018.06.04 12:45close143320.030.76481--28.9560070.47
287492018.06.04 17:00sell143790.041.53097--
287502018.06.04 18:30buy143800.021.89395--
287512018.06.04 21:00buy143810.021.17000--
287522018.06.05 02:00close143560.041.72133--19.0160089.48
287532018.06.05 08:30close143710.051.53201--21.4060110.88
287542018.06.05 08:45sell143820.071.53234--
287552018.06.05 09:45sell143830.03146.268--
287562018.06.05 10:45close143790.041.52989--2.8260113.70
287572018.06.05 11:45buy143840.04146.819--
287582018.06.05 12:00sell143850.041.72880--
287592018.06.05 13:15sell143860.041.73549--
287602018.06.05 13:15sell143870.051.73549--
287612018.06.05 16:00close143800.021.90657--15.6560129.35
287622018.06.05 17:00buy143880.030.76041--
287632018.06.05 17:15buy143890.03146.542--
287642018.06.05 18:00close143870.051.73528--0.8060130.15
287652018.06.05 19:30buy143900.061.17208--
287662018.06.05 22:30close143810.021.17106--1.9660132.11
287672018.06.06 02:30close143820.071.53751---24.8360107.28
287682018.06.06 05:00close143830.03147.351---23.9560083.33
287692018.06.06 07:15buy143910.040.76588--
287702018.06.06 10:15sell143920.071.53513--
287712018.06.06 10:15sell143930.041.53513--
287722018.06.06 15:00t/p143860.041.72932--18.5060101.83
287732018.06.06 17:00buy143940.041.34376--
287742018.06.06 18:30close143920.071.53450--3.0060104.83
287752018.06.06 22:45close143910.040.76664--3.0460107.87
287762018.06.06 23:15close143930.041.53606---2.5360105.34
287772018.06.07 09:30sell143950.071.54193--
287782018.06.07 10:15close143770.041.18198--62.1260167.46
287792018.06.07 15:45close143940.041.34346---1.7460165.72
287802018.06.07 17:00buy143960.041.33890--
287812018.06.07 20:00close143900.061.18082--50.4860216.20
287822018.06.07 21:15close143890.03147.162--14.7460230.94
287832018.06.07 23:45close143950.071.54779---27.9160203.03
287842018.06.07 23:45buy143970.041.54779--
287852018.06.08 01:30buy143980.021.18000--
287862018.06.08 02:45buy143990.040.76172--
287872018.06.08 04:45sell144000.071.34219--
287882018.06.08 09:45sell144010.021.91173--
287892018.06.08 11:00close143960.041.34317--16.9060219.93
287902018.06.08 11:30close143840.04146.584---4.3660215.57
287912018.06.08 11:30close144000.071.34066--10.7160226.28
287922018.06.08 12:00close143080.030.75720---16.5760209.71
287932018.06.08 12:00buy144020.041.34068--
287942018.06.08 21:30sell144030.03146.795--
287952018.06.11 02:00close143850.041.73923---33.0560176.66
287962018.06.11 03:30close143970.041.55093--7.9860184.64
287972018.06.11 09:30close144020.041.34249--7.0660191.70
287982018.06.11 10:30close144030.03147.851---23.3760168.33
287992018.06.11 11:45close143780.031.90179--17.4460185.77
288002018.06.11 11:45close144010.021.90179--12.3360198.10
288012018.06.11 15:45buy144040.071.54873--
288022018.06.11 18:00close144040.071.55111--11.3460209.44
288032018.06.11 19:45close143980.021.17826---3.6460205.80
288042018.06.12 03:45sell144050.03147.353--
288052018.06.12 07:45buy144060.021.89915--
288062018.06.12 13:15sell144070.021.17965--
288072018.06.12 13:15close144060.021.90630--8.9560214.75
288082018.06.12 15:15buy144080.051.55061--
288092018.06.12 15:30buy144090.050.91253--
288102018.06.12 19:00sell144100.031.90816--
288112018.06.12 23:30close143990.040.75725---18.1960196.56
288122018.06.13 04:15buy144110.040.75623--
288132018.06.13 08:15close144110.040.75722--3.9660200.52
288142018.06.13 12:30buy144120.021.89808--
288152018.06.13 12:30close144090.050.91492--8.9460209.46
288162018.06.13 15:45buy144130.041.73586--
288172018.06.13 18:30close144080.051.54930---4.8160204.65
288182018.06.13 19:45buy144140.03147.827--
288192018.06.13 21:30sell144150.061.17414--
288202018.06.13 21:30close144120.021.90810--12.5360217.18
288212018.06.13 21:30close143690.040.91084---22.0360195.15
288222018.06.13 21:30buy144160.040.91084--
288232018.06.13 22:00close144150.061.17737---19.3860175.77
288242018.06.14 03:00close144140.03147.511---5.7160170.06
288252018.06.14 07:45sell144170.040.75645--
288262018.06.14 08:30sell144180.050.91299--
288272018.06.14 11:15buy144190.041.56360--
288282018.06.14 15:00s/l144190.041.55160---32.6560137.41
288292018.06.14 15:00sell144200.061.17385--
288302018.06.14 16:15close144100.031.89502--24.0160161.42
288312018.06.14 18:15close144070.021.16462--30.2260191.64
288322018.06.14 18:30buy144210.021.16487--
288332018.06.15 02:15sell144220.041.54972--
288342018.06.15 03:45close143600.03146.577--67.3060258.94
288352018.06.15 03:52t/p144200.061.15585--108.1260367.06
288362018.06.15 05:30close144130.041.74003--11.8160378.87
288372018.06.15 10:15buy144230.050.91154--
288382018.06.15 12:15buy144240.051.55337--
288392018.06.15 13:00sell144250.041.32810--
288402018.06.15 13:30close144220.041.55268---8.0560370.82
288412018.06.15 13:30sell144260.021.91095--
288422018.06.15 16:00close144250.041.32788--0.8860371.70
288432018.06.15 16:45close144230.050.91485--12.5660384.26
288442018.06.15 17:15buy144270.040.74557--
288452018.06.15 18:00sell144280.041.75265--
288462018.06.15 18:00sell144290.051.75265--
288472018.06.15 19:00close144290.051.74944--12.1860396.44
288482018.06.15 23:30close144170.040.74454--47.6360444.07
288492018.06.18 07:00buy144300.03146.545--
288502018.06.18 08:00buy144310.071.32698--
288512018.06.18 09:47t/p144280.041.74665--17.9860462.05
288522018.06.18 15:30close144260.021.90451--7.9560470.00
288532018.06.18 17:30sell144320.04146.167--
288542018.06.18 17:59s/l143880.030.74241---55.5060414.50
288552018.06.18 21:00sell144330.040.74248--
288562018.06.19 01:45close144330.040.74245--0.1160414.61
288572018.06.19 02:30sell144340.071.32482--
288582018.06.19 02:45close144310.071.32567---9.4960405.12
288592018.06.19 08:00buy144350.041.57212--
288602018.06.19 09:30close144340.071.32403--5.5360410.65
288612018.06.19 09:30close144180.050.91341---2.0760408.58
288622018.06.19 09:30buy144360.050.91341--
288632018.06.19 11:30close144300.03144.640---40.5660368.02
288642018.06.19 11:44s/l144240.051.56844--50.5660418.58
288652018.06.19 17:45buy144370.031.90979--
288662018.06.19 18:30close144270.040.73741---32.9560385.63
288672018.06.19 23:00close144350.041.56981---6.2860379.35
288682018.06.20 02:30sell144380.071.31762--
288692018.06.20 02:45buy144390.031.56897--
288702018.06.20 04:15close144380.071.31611--10.5760389.92
288712018.06.20 08:30buy144400.071.56304--
288722018.06.20 15:00close144400.071.56730--20.2860410.20
288732018.06.20 15:45sell144410.041.31845--
288742018.06.20 16:00close144320.04145.208--25.6360435.83
288752018.06.20 22:00sell144420.021.92081--
288762018.06.21 07:45close144410.041.31553--11.2660447.09
288772018.06.21 09:15buy144430.040.73502--
288782018.06.21 10:30buy144440.03145.390--
288792018.06.21 10:45close144430.040.73648--5.8460452.93
288802018.06.21 12:00buy144450.071.56645--
288812018.06.21 12:45close144390.031.56432---10.1260442.81
288822018.06.21 13:00sell144460.031.56413--
288832018.06.21 13:30close144420.021.91410--8.0860450.89
288842018.06.21 14:15sell144470.021.92600--
288852018.06.21 14:45close144370.031.92864--34.5360485.42
288862018.06.21 15:45sell144480.041.76269--
288872018.06.21 15:45sell144490.051.76269--
288882018.06.21 15:45sell144500.041.32389--
288892018.06.21 16:00close144450.071.56894--11.8560497.27
288902018.06.21 17:45buy144510.061.16290--
288912018.06.21 21:15sell144520.040.73881--
288922018.06.22 05:00buy144530.041.57164--
288932018.06.22 08:15close144360.050.91805--16.9360514.20
288942018.06.22 10:15sell144540.040.74052--
288952018.06.22 14:00close144530.041.56734---11.7060502.50
288962018.06.22 15:30s/l143700.040.92208---57.5660444.94
288972018.06.22 15:45sell144550.040.92071--
288982018.06.22 15:45close144160.040.92071--28.7760473.71
288992018.06.22 15:45sell144560.040.92071--
289002018.06.22 15:45sell144570.050.92071--
289012018.06.22 17:30close144510.061.16247---3.0760470.64
289022018.06.22 17:45buy144580.071.56610--
289032018.06.22 19:00close144490.051.76583---12.2060458.44
289042018.06.22 20:15close144480.041.76254--0.2260458.66
289052018.06.22 21:15close144470.021.91669--11.5460470.20
289062018.06.22 21:30buy144590.031.91623--
289072018.06.22 22:45close144520.040.74427---21.8560448.35
289082018.06.25 01:15close144580.071.56822--9.6060457.95
289092018.06.25 01:45sell144600.041.32651--
289102018.06.25 06:15buy144610.051.57019--
289112018.06.25 08:00buy144620.041.56970--
289122018.06.25 09:15close144500.041.32530---5.9260452.03
289132018.06.25 10:00close144440.03144.889---10.0560441.98
289142018.06.25 10:15buy144630.071.56660--
289152018.06.25 14:30close144630.071.57371--33.8560475.83
289162018.06.25 21:30sell144640.040.74057--
289172018.06.26 00:30close144460.031.57918---30.9960444.84
289182018.06.26 07:45buy144650.03145.477--
289192018.06.26 09:45close144570.050.91485--21.9160466.75
289202018.06.26 10:00buy144660.03145.615--
289212018.06.26 11:21s/l144610.051.57599--19.3760486.12
289222018.06.26 12:00buy144670.041.16743--
289232018.06.26 12:45close144620.041.57642--18.0060504.12
289242018.06.26 14:15buy144680.041.32361--
289252018.06.26 16:45close144540.040.73841--8.4360512.55
289262018.06.26 18:00sell144690.021.92934--
289272018.06.26 21:15close144660.03145.397---4.6860507.87
289282018.06.26 21:15sell144700.03145.397--
289292018.06.27 04:00buy144710.040.73920--
289302018.06.27 04:15close144710.040.73928--0.3260508.19
289312018.06.27 04:15buy144720.050.90982--
289322018.06.27 09:30close144590.031.93992--43.8360552.02
289332018.06.27 10:00close144680.041.32331---1.3860550.64
289342018.06.27 12:45buy144730.041.32038--
289352018.06.27 14:45buy144740.041.75463--
289362018.06.27 18:00buy144750.041.74726--
289372018.06.27 21:45sell144760.04144.756--
289382018.06.27 22:12t/p144750.041.75339--18.6160569.25
289392018.06.28 00:15close144690.021.92761--1.7360570.98
289402018.06.28 04:45close144650.03144.370---22.3660548.62
289412018.06.28 08:00close144640.040.73579--19.0960567.71
289422018.06.28 08:15close144210.021.15611---19.8060547.91
289432018.06.28 08:30sell144770.021.15570--
289442018.06.28 12:15close144600.041.30878--70.2260618.13
289452018.06.28 13:00buy144780.051.57588--
289462018.06.28 13:30buy144790.041.73862--
289472018.06.28 17:00buy144800.040.89741--
289482018.06.28 17:45close144760.04144.531--3.6960621.82
289492018.06.28 17:45close144560.040.89614--73.7960695.61
289502018.06.28 18:00buy144810.040.89571--
289512018.06.28 18:19s/l144740.041.73462---61.3760634.24
289522018.06.29 05:45close144670.041.16259---20.9960613.25
289532018.06.29 05:45sell144820.041.16259--
289542018.06.29 05:45close144730.041.31097---38.3660574.89
289552018.06.29 07:15sell144830.030.73877--
289562018.06.29 07:15sell144840.041.31207--
289572018.06.29 09:00close144700.03145.237--0.0060574.89
289582018.06.29 10:15buy144850.040.73878--
289592018.06.29 11:45close144790.041.74054--5.6260580.51
289602018.06.29 15:15sell144860.021.94618--
289612018.06.29 17:44s/l144720.050.88980---76.5060504.01
289622018.06.29 17:45close144550.040.89048--90.8560594.86
289632018.07.02 02:00close144050.03146.200--11.0060605.86
289642018.07.02 08:00close144840.041.31774---22.8260583.04
289652018.07.02 08:30buy144870.03145.814--
289662018.07.02 16:15close144820.041.16030--9.2460592.28
289672018.07.02 18:00close144870.03145.327---10.4760581.81
289682018.07.03 02:45buy144880.041.58655--
289692018.07.03 03:45sell144890.03145.672--
289702018.07.03 08:32s/l144780.051.58200--19.7560601.56
289712018.07.03 09:30sell144900.031.57960--
289722018.07.03 10:15close144880.041.57939---19.4860582.08
289732018.07.03 10:15sell144910.041.31589--
289742018.07.03 15:15buy144920.03146.130--
289752018.07.03 21:00buy144930.03145.711--
289762018.07.04 05:00sell144940.050.88885--
289772018.07.04 09:45buy144950.031.95017--
289782018.07.04 10:00close144920.03145.936---3.8060578.28
289792018.07.04 11:15close144910.041.31778---7.7060570.58
289802018.07.04 12:15buy144960.041.32085--
289812018.07.04 13:15buy144970.041.16341--
289822018.07.04 13:15buy144980.03146.008--
289832018.07.04 15:00close144980.03145.990---0.3860570.20
289842018.07.04 18:15buy144990.051.57797--
289852018.07.04 19:30buy145000.03146.137--
289862018.07.04 23:00buy145010.041.57830--
289872018.07.05 07:00buy145020.071.32260--
289882018.07.05 09:00close144970.041.16937--22.8660593.06
289892018.07.05 09:15buy145030.04146.380--
289902018.07.05 09:45close145020.071.32436--12.3260605.38
289912018.07.05 13:15sell145040.041.74317--
289922018.07.05 16:30close144860.021.94844---3.4760601.91
289932018.07.06 07:00close144990.051.58263--14.4460616.35
289942018.07.06 07:15buy145050.021.94504--
289952018.07.06 07:30buy145060.071.58106--
289962018.07.06 09:15close145010.041.58110--6.4860622.83
289972018.07.06 11:30close145000.03146.490--9.0160631.84
289982018.07.06 11:30close144960.041.32441--13.5260645.36
289992018.07.06 15:00close145040.041.73770--16.3760661.73
290002018.07.06 15:30s/l144770.021.17376---35.7960625.94
290012018.07.06 16:00close145060.071.58195--4.2460630.18
290022018.07.06 16:30sell145070.041.74146--
290032018.07.06 17:30buy145080.041.32736--
290042018.07.06 19:00sell145090.021.17365--
290052018.07.06 21:45buy145100.03146.578--
290062018.07.09 04:00sell145110.040.74424--
290072018.07.09 04:45buy145120.041.74029--
290082018.07.09 09:00sell145130.041.57645--
290092018.07.09 11:00close145050.021.94959--5.5560635.73
290102018.07.09 17:28s/l145080.041.32564---7.0660628.67
290112018.07.09 18:45buy145140.041.32362--
290122018.07.09 18:59s/l144950.031.92970---39.4360589.24
290132018.07.09 19:00buy145150.041.73051--
290142018.07.09 19:00close145030.04146.207---4.0160585.23
290152018.07.09 19:00buy145160.051.93013--
290162018.07.09 20:30close145160.051.93534--16.2960601.52
290172018.07.09 20:40t/p145150.041.73655--18.3460619.86
290182018.07.10 03:15close144850.040.74767--34.1860654.04
290192018.07.10 06:45close145070.041.73736--11.9760666.01
290202018.07.10 09:15buy145170.051.57405--
290212018.07.10 11:00buy145180.04147.627--
290222018.07.10 11:00s/l144890.03147.673---47.7960618.22
290232018.07.10 11:00close145140.041.32875--20.3460638.56
290242018.07.10 11:45buy145190.041.17275--
290252018.07.10 17:00close145120.041.74180--4.3760642.93
290262018.07.10 19:30buy145200.031.94012--
290272018.07.10 20:00buy145210.041.73978--
290282018.07.11 00:45buy145220.030.74326--
290292018.07.11 03:30buy145230.071.32604--
290302018.07.11 04:00close145110.040.74156--10.7160653.64
290312018.07.11 06:45buy145240.041.58129--
290322018.07.11 09:15buy145250.040.74077--
290332018.07.11 10:45buy145260.041.32719--
290342018.07.11 13:15buy145270.041.32394--
290352018.07.11 15:15sell145280.03147.498--
290362018.07.11 15:45close145250.040.74051---1.0460652.60
290372018.07.11 17:15close145130.041.58523---24.1360628.47
290382018.07.11 17:15close144940.050.89043---7.1260621.35
290392018.07.11 17:59s/l145170.051.58147--24.8860646.23
290402018.07.11 21:00close144830.030.73727--4.4660650.69
290412018.07.11 22:30buy145290.040.73708--
290422018.07.11 22:30sell145300.021.95369--
290432018.07.12 03:45sell145310.051.58436--
290442018.07.12 07:30close145240.041.58244--2.2960652.98
290452018.07.12 08:15close145290.040.73854--5.3860658.36
290462018.07.12 10:00close145270.041.32185---8.9060649.46
290472018.07.12 10:00close145230.071.32185---30.2860619.18
290482018.07.12 11:15sell145320.041.32177--
290492018.07.12 13:00close145280.03148.638---26.5460592.64
290502018.07.12 14:15close145320.041.31932--9.8060602.44
290512018.07.12 14:30buy145330.071.58048--
290522018.07.12 15:30buy145340.050.89013--
290532018.07.12 15:45sell145350.041.32332--
290542018.07.12 18:30close145260.041.32243---19.5860582.86
290552018.07.12 19:00sell145360.030.74169--
290562018.07.12 21:15buy145370.040.74068--
290572018.07.12 22:15sell145380.041.57638--
290582018.07.12 23:30buy145390.071.32076--
290592018.07.12 23:45close145370.040.74071--0.1260582.98
290602018.07.13 01:45close145350.041.31886--17.7060600.68
290612018.07.13 10:30close145330.071.57374---32.5860568.10
290622018.07.13 14:30close145100.03147.763--27.9460596.04
290632018.07.13 14:45buy145400.051.57667--
290642018.07.13 15:00buy145410.041.31312--
290652018.07.13 16:45close145390.071.31740---23.8460572.20
290662018.07.13 18:45close145410.041.32183--34.8460607.04
290672018.07.13 19:15sell145420.041.73946--
290682018.07.13 20:00close145310.051.57586--28.7660635.80
290692018.07.13 20:45buy145430.040.74075--
290702018.07.16 07:45buy145440.03148.947--
290712018.07.16 09:00sell145450.040.74346--
290722018.07.16 09:15close145430.040.74382--12.1360647.93
290732018.07.16 11:15close145210.041.74060--1.2260649.15
290742018.07.16 14:15close145190.041.17209---4.6060644.55
290752018.07.16 18:00sell145460.071.57807--
290762018.07.16 19:00buy145470.041.57935--
290772018.07.16 19:45close145380.041.57800---4.6460639.91
290782018.07.16 21:30close144900.031.57929---0.5260639.39
290792018.07.16 23:15buy145480.031.57879--
290802018.07.17 00:00close145460.071.57811---0.4060638.99
290812018.07.17 02:30close144930.03148.695--69.0760708.06
290822018.07.17 06:15close145300.021.94613--8.8160716.87
290832018.07.17 06:15sell145490.040.89329--
290842018.07.17 06:15sell145500.050.89329--
290852018.07.17 06:30close144800.040.89560---7.3260709.55
290862018.07.17 06:30sell145510.040.89560--
290872018.07.17 06:30close144810.040.89560---2.1660707.39
290882018.07.17 06:30close145340.050.89560--20.3660727.75
290892018.07.17 06:45buy145520.051.93909--
290902018.07.17 09:00close145520.051.94072--5.0960732.84
290912018.07.17 10:30sell145530.03148.678--
290922018.07.17 12:45close145440.03148.932--0.0460732.88
290932018.07.17 17:00buy145540.041.16873--
290942018.07.17 17:30close145420.041.73520--12.4660745.34
290952018.07.17 20:00close145450.040.73843--20.1160765.45
290962018.07.17 20:30close145180.04148.067--15.9160781.36
290972018.07.17 20:45buy145550.021.93824--
290982018.07.17 22:00sell145560.051.57824--
290992018.07.18 00:00close145400.051.57800--3.4660784.82
291002018.07.18 02:00close145480.031.57918--0.3860785.20
291012018.07.18 06:45sell145570.031.57778--
291022018.07.18 07:30close145470.041.57791---4.4860780.72
291032018.07.18 19:10s/l145200.031.92012---39.1760741.55
291042018.07.19 00:45sell145580.041.57382--
291052018.07.19 02:15sell145590.040.73968--
291062018.07.19 10:27s/l145560.051.57349--15.5760757.12
291072018.07.19 11:00close145570.031.57449--6.4460763.56
291082018.07.19 12:45buy145600.03146.921--
291092018.07.19 13:00buy145610.051.57843--
291102018.07.19 14:15sell145620.04146.698--
291112018.07.19 14:45close145580.041.57985---16.4160747.15
291122018.07.19 20:15close145600.03146.291---13.5360733.62
291132018.07.19 22:45close145590.040.73527--17.6460751.26
291142018.07.20 01:30buy145630.041.58288--
291152018.07.20 07:15close145090.021.16514--17.5960768.85
291162018.07.20 07:30buy145640.021.16539--
291172018.07.20 08:33s/l145610.051.58197--11.6960780.54
291182018.07.20 10:30close145640.021.16377---3.2460777.30
291192018.07.20 15:45close145540.041.16936--0.8960778.19
291202018.07.20 15:45close145510.040.89234--9.2460787.43
291212018.07.20 15:45buy145650.040.89234--
291222018.07.20 15:45close145500.050.89234--2.7960790.22
291232018.07.20 15:45buy145660.050.89234--
291242018.07.20 16:15sell145670.031.57872--
291252018.07.20 18:30buy145680.040.74125--
291262018.07.20 18:30sell145690.021.17076--
291272018.07.20 19:45close145630.041.58006---7.6860782.54
291282018.07.23 06:00sell145700.031.92964--
291292018.07.23 12:45sell145710.051.57999--
291302018.07.23 14:15close145680.040.74091---1.5160781.03
291312018.07.23 14:45close145690.021.17198---2.4060778.63
291322018.07.23 16:00close145550.021.93222---8.3660770.27
291332018.07.23 21:15sell145720.041.30981--
291342018.07.24 07:15buy145730.03145.786--
291352018.07.24 09:15buy145740.041.16682--
291362018.07.24 16:45close145620.04146.055--15.6660785.93
291372018.07.24 19:15sell145750.041.73002--
291382018.07.24 23:15sell145760.041.57508--
291392018.07.25 04:30sell145770.040.74359--
291402018.07.25 05:15sell145780.021.93418--
291412018.07.25 05:54s/l145710.051.57816--5.9360791.86
291422018.07.25 08:45sell145790.040.74080--
291432018.07.25 09:00buy145800.051.57871--
291442018.07.25 16:19s/l145720.041.31774---32.0060759.86
291452018.07.25 17:30sell145810.041.31435--
291462018.07.25 17:45close145810.041.31465---1.2060758.66
291472018.07.25 20:45buy145820.021.16998--
291482018.07.25 21:00close145750.041.71929--32.3460791.00
291492018.07.25 22:45close145740.041.17260--22.7960813.79
291502018.07.25 23:45close145780.021.92943--5.9460819.73
291512018.07.26 01:00close145790.040.74444---14.5860805.15
291522018.07.26 03:15close145700.031.92759--3.0460808.19
291532018.07.26 11:30sell145830.041.31847--
291542018.07.26 12:30close145760.041.57660---4.6060803.59
291552018.07.26 12:30sell145840.031.93246--
291562018.07.26 16:00buy145850.041.31614--
291572018.07.26 16:15buy145860.03146.085--
291582018.07.26 16:45sell145870.03146.019--
291592018.07.26 17:15close145860.03146.003---1.7760801.82
291602018.07.26 18:15sell145880.021.93469--
291612018.07.26 21:30close145770.040.73781--23.1060824.92
291622018.07.27 03:30close145730.03145.613---1.9360822.99
291632018.07.27 07:00sell145890.051.57673--
291642018.07.27 09:45sell145900.04145.403--
291652018.07.27 10:00close145880.021.93122--4.2360827.22
291662018.07.27 10:30close145850.041.31215---16.1460811.08
291672018.07.27 12:00buy145910.040.73745--
291682018.07.27 16:15close145910.040.73941--7.8460818.92
291692018.07.27 18:00sell145920.041.57339--
291702018.07.27 19:45buy145930.040.74059--
291712018.07.27 22:45close145930.040.74044---0.6060818.32
291722018.07.30 02:45sell145940.071.57548--
291732018.07.30 07:15close145890.051.57707---1.3060817.02
291742018.07.30 07:15close145900.04145.677---8.7760808.25
291752018.07.30 08:00close145920.041.57675---9.2660798.99
291762018.07.30 10:15close145940.071.57545--0.1560799.14
291772018.07.30 11:00close145830.041.31317--20.9260820.06
291782018.07.30 12:00sell145950.041.16764--
291792018.07.30 13:00close145670.031.57972---2.7560817.31
291802018.07.30 15:15close145870.03145.744--4.5260821.83
291812018.07.30 16:15buy145960.031.58077--
291822018.07.30 17:00buy145970.021.92576--
291832018.07.30 18:15close145840.031.92427--15.0560836.88
291842018.07.30 19:45close145820.021.17128--1.7960838.67
291852018.07.31 04:30buy145980.071.57913--
291862018.07.31 05:00buy145990.03145.742--
291872018.07.31 05:30sell146000.051.57825--
291882018.07.31 05:30sell146010.041.31193--
291892018.07.31 05:30close145660.050.89035---8.7760829.90
291902018.07.31 05:30sell146020.050.89035--
291912018.07.31 08:15close145800.051.57691---8.2360821.67
291922018.07.31 11:45close145970.021.93001--5.1760826.84
291932018.07.31 11:45close146010.041.31552---14.3660812.48
291942018.07.31 13:45sell146030.031.93163--
291952018.07.31 13:45sell146040.041.31615--
291962018.07.31 15:45sell146050.040.74297--
291972018.07.31 16:00close146020.050.88698--12.7960825.27
291982018.07.31 17:00close145530.03146.955--27.3760852.64
291992018.07.31 18:00sell146060.041.31166--
292002018.07.31 18:15close146040.041.31076--21.5660874.20
292012018.08.01 02:00close145980.071.57646---13.2060861.00
292022018.08.01 10:37s/l146000.051.57874---1.8160859.19
292032018.08.01 15:30sell146070.041.31418--
292042018.08.01 16:15sell146080.03147.026--
292052018.08.01 18:15buy146090.041.16721--
292062018.08.01 19:00close145950.041.16662--4.2460863.43
292072018.08.01 19:15close146050.040.73975--12.8760876.30
292082018.08.01 21:45sell146100.040.74013--
292092018.08.02 05:45close146070.041.31122--11.4260887.72
292102018.08.02 06:00sell146110.071.57677--
292112018.08.02 08:30buy146120.040.73835--
292122018.08.02 12:45sell146130.021.93602--
292132018.08.02 13:15close145990.03145.809--2.8660890.58
292142018.08.02 14:45close146060.041.30967--7.4060897.98
292152018.08.02 15:00sell146140.04145.390--
292162018.08.02 15:00close146130.021.93128--5.9360903.91
292172018.08.02 16:00close146120.040.73727---4.3260899.59
292182018.08.02 17:30close146110.071.57470--9.8660909.45
292192018.08.03 05:00close145960.031.57264---17.8660891.59
292202018.08.03 05:15sell146150.031.57328--
292212018.08.03 09:00sell146160.071.30246--
292222018.08.03 10:00close146160.071.30071--12.2560903.84
292232018.08.03 10:30buy146170.040.73584--
292242018.08.03 14:00close146170.040.73666--3.2860907.12
292252018.08.03 15:30close146030.031.92679--8.2760915.39
292262018.08.03 15:45sell146180.041.16063--
292272018.08.03 17:00s/l145650.040.87426---56.3960859.00
292282018.08.06 00:04sell146190.041.29948--
292292018.08.06 04:15sell146200.041.56338--
292302018.08.06 11:45buy146210.021.92345--
292312018.08.06 16:30buy146220.03144.174--
292322018.08.06 19:45close146200.041.56435---2.6360856.37
292332018.08.06 20:30close146100.040.73917--3.8160860.18
292342018.08.07 02:00sell146230.071.29429--
292352018.08.07 10:00close146090.041.15804---38.6460821.54
292362018.08.07 11:30sell146240.041.29606--
292372018.08.07 12:15buy146250.040.74351--
292382018.08.07 14:00sell146260.040.74363--
292392018.08.07 17:45close146230.071.29459---2.1060819.44
292402018.08.07 18:00sell146270.071.56150--
292412018.08.07 20:45close146240.041.29378--9.1260828.56
292422018.08.08 01:00close146150.031.56332--20.0660848.62
292432018.08.08 01:15buy146280.031.56374--
292442018.08.08 03:15close146270.071.56182---1.7460846.88
292452018.08.08 06:15sell146290.050.88087--
292462018.08.08 08:30sell146300.03144.138--
292472018.08.08 09:45sell146310.021.16132--
292482018.08.08 16:00sell146320.071.56633--
292492018.08.08 16:45close146220.03142.847---27.8060819.08
292502018.08.08 17:45close146250.040.74162---7.7160811.37
292512018.08.08 23:15buy146330.040.74351--
292522018.08.09 00:15buy146340.040.87455--
292532018.08.09 00:15close145490.040.87455--53.6560865.02
292542018.08.09 00:15buy146350.040.87455--
292552018.08.09 00:15close146290.050.87455--23.4960888.51
292562018.08.09 00:15buy146360.050.87455--
292572018.08.09 00:45close146210.021.92276---1.5660886.95
292582018.08.09 02:15sell146370.071.28819--
292592018.08.09 04:30close146370.071.28608--14.7760901.72
292602018.08.09 05:45close146320.071.55976--30.6860932.40
292612018.08.09 10:30sell146380.071.56187--
292622018.08.09 12:00close146140.04143.182--56.8160989.21
292632018.08.09 18:00buy146390.041.15747--
292642018.08.09 19:00close146260.040.73940--16.9061006.11
292652018.08.09 21:30buy146400.040.73880--
292662018.08.09 22:00close146380.071.56308---5.7761000.34
292672018.08.09 22:45buy146410.03142.614--
292682018.08.10 01:00close146310.021.15296--16.8861017.22
292692018.08.10 01:15buy146420.021.15301--
292702018.08.10 03:30close146410.03142.315---6.0661011.16
292712018.08.10 08:15sell146430.061.14644--
292722018.08.10 08:30close145360.030.73278--26.6161037.77
292732018.08.10 08:30close146180.041.14473--64.1761101.94
292742018.08.10 09:45close146400.040.73182---28.0761073.87
292752018.08.10 16:28t/p146190.041.27348--103.1661177.03
292762018.08.10 18:14s/l146390.041.14144---64.4561112.58
292772018.08.10 19:15sell146440.051.56280--
292782018.08.10 20:15sell146450.041.27483--
292792018.08.13 02:15close146330.040.72992---55.1361057.45
292802018.08.13 02:30sell146460.040.72981--
292812018.08.13 04:00buy146470.040.72739--
292822018.08.13 04:30close146420.021.13767---30.8461026.61
292832018.08.13 04:38t/p146300.03140.538--73.8861100.49
292842018.08.13 08:00sell146480.04140.457--
292852018.08.13 09:15close146430.061.14022--37.4461137.93
292862018.08.13 15:30close146480.04141.483---29.3861108.55
292872018.08.13 16:15sell146490.041.14221--
292882018.08.13 18:15close146460.040.72784--7.8861116.43
292892018.08.13 19:00sell146500.021.13966--
292902018.08.14 00:15buy146510.031.93517--
292912018.08.14 09:15sell146520.041.27772--
292922018.08.14 09:30sell146530.071.57045--
292932018.08.14 11:45close146510.031.93945--8.0361124.46
292942018.08.14 11:46s/l145220.030.72526---57.9261066.54
292952018.08.14 17:45close146530.071.56744--14.3461080.88
292962018.08.14 17:45buy146540.03141.485--
292972018.08.14 18:00close146490.041.13737--19.4461100.32
292982018.08.14 18:00close146520.041.27550--8.8861109.20
292992018.08.14 23:30close146280.031.56740--6.2061115.40
293002018.08.14 23:45sell146550.031.56715--
293012018.08.15 02:00buy146560.031.93512--
293022018.08.15 05:12s/l146350.040.85655---55.0761060.33
293032018.08.15 06:15sell146570.071.57124--
293042018.08.15 08:30sell146580.03141.350--
293052018.08.15 10:00close146470.040.72309---17.5161042.82
293062018.08.15 10:00close146570.071.56834--13.8161056.63
293072018.08.15 13:30close146450.041.27174--11.9461068.57
293082018.08.15 16:30close146360.050.86052---53.7861014.79
293092018.08.15 17:15sell146590.04140.298--
293102018.08.15 18:00close146340.040.86299---35.5260979.27
293112018.08.15 18:00sell146600.040.86299--
293122018.08.15 18:00sell146610.040.86299--
293132018.08.15 19:45close146590.04140.752---13.0060966.27
293142018.08.16 02:30sell146620.071.26958--
293152018.08.16 04:45sell146630.030.72601--
293162018.08.16 04:45sell146640.041.13678--
293172018.08.16 05:15sell146650.040.72689--
293182018.08.16 06:15sell146660.041.27184--
293192018.08.16 13:30buy146670.021.92826--
293202018.08.16 13:45sell146680.041.26984--
293212018.08.16 17:00sell146690.040.72813--
293222018.08.16 19:15close146580.03141.271---0.3660965.91
293232018.08.16 23:15close146500.021.13752--4.4960970.40
293242018.08.16 23:30buy146700.021.13796--
293252018.08.16 23:45buy146710.051.56683--
293262018.08.17 02:45close146440.051.56683---14.7560955.65
293272018.08.17 04:30sell146720.050.86745--
293282018.08.17 06:30close146650.040.72689---0.0160955.64
293292018.08.17 10:30close146620.071.27128---12.1560943.49
293302018.08.17 13:00close146660.041.27072--4.3460947.83
293312018.08.17 15:45close146600.040.86366---2.5560945.28
293322018.08.17 15:45buy146730.040.86366--
293332018.08.17 15:45close146610.040.86366---2.5560942.73
293342018.08.17 15:45buy146740.040.86366--
293352018.08.17 15:45close146720.050.86366--14.3860957.11
293362018.08.17 15:45buy146750.050.86366--
293372018.08.17 17:45sell146760.03140.562--
293382018.08.17 18:00sell146770.041.27399--
293392018.08.20 00:15close146700.021.14390--11.5560968.66
293402018.08.20 00:30sell146780.021.14369--
293412018.08.20 09:30close146770.041.27322--2.9460971.60
293422018.08.20 11:30close146760.03140.964---9.3260962.28
293432018.08.20 16:30sell146790.041.27740--
293442018.08.20 19:00close146680.041.27652---27.0060935.28
293452018.08.20 19:15close146550.031.56512--3.6260938.90
293462018.08.20 19:30buy146800.031.56546--
293472018.08.21 03:33s/l146640.041.15284---63.9960874.91
293482018.08.21 10:45sell146810.041.28300--
293492018.08.21 14:30close146080.03141.578--103.2460978.15
293502018.08.21 16:30sell146820.041.67453--
293512018.08.21 17:45close146750.050.87086--27.0561005.20
293522018.08.21 20:45buy146830.061.15912--
293532018.08.21 21:15close146670.021.92976--1.4761006.67
293542018.08.21 21:30sell146840.041.68275--
293552018.08.22 02:00sell146850.040.87509--
293562018.08.22 09:30close146830.061.15630---17.4160989.26
293572018.08.22 10:30close146790.041.28946---48.5260940.74
293582018.08.22 11:00buy146860.041.57500--
293592018.08.22 13:13t/p146840.041.67674--18.0160958.75
293602018.08.22 13:15buy146870.041.28815--
293612018.08.22 14:14s/l146780.021.16170---35.9460922.81
293622018.08.22 15:45close146870.041.29228--16.5260939.33
293632018.08.22 16:30buy146880.040.73531--
293642018.08.22 18:30buy146890.04142.737--
293652018.08.22 22:00sell146900.03142.777--
293662018.08.23 01:15close146900.03142.767---1.8460937.49
293672018.08.23 04:00close146690.040.73131---12.7660924.73
293682018.08.23 04:00sell146910.021.15661--
293692018.08.23 05:00close146560.031.92962---12.3960912.34
293702018.08.23 07:00close146880.040.72918---24.9860887.36
293712018.08.23 07:15buy146920.041.28630--
293722018.08.23 16:15close146630.030.72724---3.7260883.64
293732018.08.23 17:00close146810.041.28617---13.2460870.40
293742018.08.23 17:45close146820.041.67284--4.1960874.59
293752018.08.23 18:00buy146930.041.67400--
293762018.08.23 21:45buy146940.040.72502--
293772018.08.24 05:15buy146950.03142.636--
293782018.08.24 05:50s/l146710.051.58762--67.8960942.48
293792018.08.24 06:00close146940.040.72835--13.1760955.65
293802018.08.24 06:15sell146960.031.92875--
293812018.08.24 08:45close146920.041.28261---14.9460940.71
293822018.08.24 09:00sell146970.03142.840--
293832018.08.24 09:15close146860.041.58985--39.2760979.98
293842018.08.24 15:45sell146980.030.73062--
293852018.08.24 17:15buy146990.071.58436--
293862018.08.24 18:45buy147000.021.92144--
293872018.08.27 02:15close146910.021.16329---13.2860966.70
293882018.08.27 02:30buy147010.021.16341--
293892018.08.27 04:45close146990.071.58688--11.5160978.21
293902018.08.27 12:00close146950.03142.764--3.1160981.32
293912018.08.27 15:00close147000.021.92604--5.6260986.94
293922018.08.27 17:30close146850.040.86806--20.6861007.62
293932018.08.27 19:45sell147020.040.73512--
293942018.08.27 22:15buy147030.03143.246--
293952018.08.28 01:00close146970.03143.219---9.5260998.10
293962018.08.28 10:00buy147040.041.59163--
293972018.08.28 19:45close146960.031.91712--21.5161019.61
293982018.08.28 20:45buy147050.021.91729--
293992018.08.29 03:00buy147060.071.59229--
294002018.08.29 03:30close146540.03143.108--40.1961059.80
294012018.08.29 08:15close147060.071.59486--12.2361072.03
294022018.08.29 09:00close147020.040.73099--16.5161088.54
294032018.08.29 09:00close147030.03142.879---7.1761081.37
294042018.08.29 09:45buy147070.030.73042--
294052018.08.29 12:00buy147080.041.28778--
294062018.08.29 12:30sell147090.03143.260--
294072018.08.29 14:30buy147100.040.73007--
294082018.08.29 15:30sell147110.031.92371--
294092018.08.29 17:00sell147120.041.67783--
294102018.08.29 17:00sell147130.051.67783--
294112018.08.29 17:00sell147140.051.93692--
294122018.08.29 17:00close147050.021.93692--24.4161105.78
294132018.08.29 17:15close147100.040.72971---1.4461104.34
294142018.08.29 17:58s/l147090.03145.265---43.0661061.28
294152018.08.29 18:30buy147150.03145.329--
294162018.08.29 19:30close147130.051.67944---6.1161055.17
294172018.08.29 19:30close147140.051.93765---2.2861052.89
294182018.08.29 19:45close147010.021.17005--12.9561065.84
294192018.08.29 21:15close146930.041.68150--21.9261087.76
294202018.08.30 01:45sell147160.021.17072--
294212018.08.30 03:04s/l147110.031.94372---38.0561049.71
294222018.08.30 04:01s/l146730.040.86309---3.1361046.58
294232018.08.30 04:15sell147170.051.95103--
294242018.08.30 04:15buy147180.040.86267--
294252018.08.30 04:15buy147190.050.86267--
294262018.08.30 09:45close147080.041.30289--59.9061106.48
294272018.08.30 10:30close147170.051.95623---16.2761090.21
294282018.08.30 11:30buy147200.041.16768--
294292018.08.30 15:45sell147210.040.86391--
294302018.08.30 15:45sell147220.050.86391--
294312018.08.30 21:45sell147230.021.95979--
294322018.08.31 03:45close147150.03144.379---18.9961071.22
294332018.08.31 03:45sell147240.071.30122--
294342018.08.31 06:15buy147250.040.72488--
294352018.08.31 14:30close147240.071.29933--13.2361084.45
294362018.08.31 15:45buy147260.041.29752--
294372018.08.31 16:15close146890.04143.587--29.5561114.00
294382018.08.31 18:12s/l147120.041.69786---61.7261052.28
294392018.08.31 18:45close146980.030.71974--32.6161084.89
294402018.08.31 21:30close147160.021.16035--20.7861105.67
294412018.08.31 21:45buy147270.021.16060--
294422018.08.31 23:45sell147280.03143.964--
294432018.09.03 05:15buy147290.03143.409--
294442018.09.03 08:30close147250.040.71959---21.3161084.36
294452018.09.03 11:00close147290.03143.358---1.1061083.26
294462018.09.03 11:45buy147300.071.61024--
294472018.09.03 11:45buy147310.031.95036--
294482018.09.03 12:00close147040.041.60978--47.7061130.96
294492018.09.03 12:30close146800.031.60884--85.5661216.52
294502018.09.03 18:00sell147320.041.16273--
294512018.09.03 19:00close147190.050.86515--9.1461225.66
294522018.09.04 03:15close147300.071.61236--9.6161235.27
294532018.09.04 08:00sell147330.040.72227--
294542018.09.04 09:30close147320.041.15837--17.5261252.79
294552018.09.04 09:45close147220.050.86341--1.4261254.21
294562018.09.04 10:30close147330.040.72024--8.1261262.33
294572018.09.04 11:30close147210.040.86076--9.1761271.50
294582018.09.04 13:45sell147340.040.71733--
294592018.09.05 05:15close147280.03143.541--7.0361278.53
294602018.09.05 12:15close147230.021.95460--6.0761284.60
294612018.09.05 12:57s/l147260.041.27951---72.5861212.02
294622018.09.05 16:15sell147350.041.16161--
294632018.09.05 16:15sell147360.041.70365--
294642018.09.05 16:15sell147370.051.70365--
294652018.09.05 16:15close147310.031.96834--33.3261245.34
294662018.09.05 16:30close147200.041.16250---22.0261223.32
294672018.09.05 18:15sell147380.040.86901--
294682018.09.05 18:30close147360.041.70087--8.4461231.76
294692018.09.05 18:30close147370.051.70087--10.5561242.31
294702018.09.05 22:30sell147390.03143.919--
294712018.09.06 03:45buy147400.03143.849--
294722018.09.06 13:45close147340.040.71882---5.9861236.33
294732018.09.06 15:15sell147410.041.29534--
294742018.09.06 21:45close147380.040.86747--4.2861240.61
294752018.09.07 03:00close147400.03142.801---22.1561218.46
294762018.09.07 09:15buy147420.040.71566--
294772018.09.07 11:00close147420.040.71575--0.3661218.82
294782018.09.07 13:15buy147430.041.62518--
294792018.09.07 13:15close147270.021.16350--4.6661223.48
294802018.09.07 13:30sell147440.021.16304--
294812018.09.07 14:00buy147450.071.62242--
294822018.09.07 15:45buy147460.040.71470--
294832018.09.07 15:45close147350.041.15891--11.1361234.61
294842018.09.07 15:45buy147470.041.15891--
294852018.09.07 16:45close147460.040.71445---1.0061233.61
294862018.09.07 17:45sell147480.021.97876--
294872018.09.07 19:09s/l147070.030.71237---55.4261178.19
294882018.09.07 19:15close147450.071.62571--15.6661193.85
294892018.09.07 23:59s/l147180.040.85966---9.9961183.86
294902018.09.10 01:30buy147490.03143.594--
294912018.09.10 01:45buy147500.03143.519--
294922018.09.10 09:45close147430.041.62414---3.1061180.76
294932018.09.10 09:45close147410.041.29121--16.2461197.00
294942018.09.10 12:30close147500.03143.920--8.6161205.61
294952018.09.10 16:00close147470.041.16030--5.2361210.84
294962018.09.10 16:00sell147510.041.71572--
294972018.09.10 16:00sell147520.051.71572--
294982018.09.10 16:00buy147530.03144.836--
294992018.09.10 16:15buy147540.04144.972--
295002018.09.10 20:15sell147550.051.99731--
295012018.09.10 20:24s/l147480.021.99879---25.1861185.66
295022018.09.10 21:45close147390.03144.920---24.9461160.72
295032018.09.10 22:30sell147560.040.71115--
295042018.09.10 23:15close147440.021.15971--6.7061167.42
295052018.09.10 23:30buy147570.021.15995--
295062018.09.11 00:00buy147580.041.62937--
295072018.09.11 00:04close147550.051.99633--2.8061170.22
295082018.09.11 01:30close147560.040.71140---1.0161169.21
295092018.09.11 05:00sell147590.050.85924--
295102018.09.11 09:30sell147600.041.16207--
295112018.09.11 10:30sell147610.021.99814--
295122018.09.11 10:45buy147620.041.30680--
295132018.09.11 11:47t/p147510.041.70963--18.2661187.47
295142018.09.11 13:15close147590.050.85799--4.7461192.21
295152018.09.11 14:45sell147630.040.71003--
295162018.09.11 15:03t/p147520.051.70770--30.1461222.35
295172018.09.11 15:15buy147640.040.70979--
295182018.09.11 16:45buy147650.041.29907--
295192018.09.11 23:00close147640.040.71094--4.6061226.95
295202018.09.12 00:30buy147660.041.69955--
295212018.09.12 00:30buy147670.051.69955--
295222018.09.12 01:45close147630.040.71188---7.4161219.54
295232018.09.12 02:00close147570.021.16022--0.2161219.75
295242018.09.12 02:15sell147680.021.16020--
295252018.09.12 03:00close147580.041.63065--3.2161222.96
295262018.09.12 03:30sell147690.03145.211--
295272018.09.12 08:15buy147700.041.69975--
295282018.09.12 10:45close147650.041.30294--15.3061238.26
295292018.09.12 11:45buy147710.071.62688--
295302018.09.12 13:00close147530.03145.267--9.9761248.23
295312018.09.12 14:45buy147720.041.29904--
295322018.09.12 15:00close147670.051.69975--0.7661248.99
295332018.09.12 18:15sell147730.030.71579--
295342018.09.12 18:15close147720.041.30330--17.0461266.03
295352018.09.12 18:30buy147740.031.98786--
295362018.09.12 22:15buy147750.03145.229--
295372018.09.13 03:00close147750.03145.072---2.3061263.73
295382018.09.13 03:30close147710.071.62204---24.5261239.21
295392018.09.13 08:15buy147760.03145.337--
295402018.09.13 09:45buy147770.041.30324--
295412018.09.13 12:30close147770.041.30556--9.2861248.49
295422018.09.13 15:45buy147780.061.16737--
295432018.09.13 15:45sell147790.050.85423--
295442018.09.13 16:30close147660.041.70296--9.7261258.21
295452018.09.13 18:15buy147800.051.62433--
295462018.09.13 19:30close147690.03146.693---33.8961224.32
295472018.09.13 19:30close147620.041.31049--14.0461238.36
295482018.09.14 00:15close147700.041.70350--10.5361248.89
295492018.09.14 07:30buy147810.041.62560--
295502018.09.14 15:00close147780.061.16871--7.5561256.44
295512018.09.14 16:00close147600.041.16689---18.8761237.57
295522018.09.14 16:00buy147820.041.16689--
295532018.09.14 16:00buy147830.041.30894--
295542018.09.14 19:15close147810.041.62642--2.2361239.80
295552018.09.14 22:00close147610.021.99455--3.9561243.75
295562018.09.17 03:00buy147840.030.71444--
295572018.09.17 05:45sell147850.031.62567--
295582018.09.17 07:30close147760.03146.473--25.1161268.86
295592018.09.17 09:00close147830.041.30888---0.4261268.44
295602018.09.17 11:00sell147860.03146.375--
295612018.09.17 11:45buy147870.041.30928--
295622018.09.17 12:15close147800.051.62387---2.2761266.17
295632018.09.17 12:15buy147880.071.62417--
295642018.09.17 14:15close147880.071.62596--8.5261274.69
295652018.09.17 15:15close147820.041.16714--0.6761275.36
295662018.09.17 15:30close147870.041.31325--15.8861291.24
295672018.09.17 18:30buy147890.03147.160--
295682018.09.17 20:00close147860.03147.374---21.4661269.78
295692018.09.17 20:45close147740.031.99898--19.8461289.62
295702018.09.17 22:30sell147900.022.00033--
295712018.09.18 00:30sell147910.040.71789--
295722018.09.18 02:15close147850.031.63119---11.3661278.26
295732018.09.18 03:00buy147920.031.63340--
295742018.09.18 05:30buy147930.071.31483--
295752018.09.18 07:00close147930.071.31596--7.9161286.17
295762018.09.18 09:00close147900.021.99407--7.7261293.89
295772018.09.18 10:45buy147940.041.31346--
295782018.09.18 14:15sell147950.041.62202--
295792018.09.18 15:00buy147960.031.99427--
295802018.09.18 17:00close147940.041.31671--13.0061306.89
295812018.09.18 17:15close147790.050.85556---5.5261301.37
295822018.09.18 19:00sell147970.03147.759--
295832018.09.18 19:30sell147980.040.72105--
295842018.09.19 00:00s/l147920.031.61538---36.9861264.39
295852018.09.19 11:45sell147990.041.71005--
295862018.09.19 14:15buy148000.021.98789--
295872018.09.19 17:30sell148010.050.85778--
295882018.09.19 18:15buy148020.041.31554--
295892018.09.19 18:30close147840.030.72662--36.3161300.70
295902018.09.19 19:00close148020.041.31614--2.4061303.10
295912018.09.20 02:30sell148030.040.85829--
295922018.09.20 06:00close147890.03147.459--8.2061311.30
295932018.09.20 08:45sell148040.071.31494--
295942018.09.20 09:45buy148050.031.61051--
295952018.09.20 14:35s/l148040.071.32695---84.0761227.23
295962018.09.20 15:00sell148060.041.71261--
295972018.09.20 15:00sell148070.051.71261--
295982018.09.20 15:15buy148080.061.17703--
295992018.09.20 15:15close148000.021.99132--3.8861231.11
296002018.09.20 16:15buy148090.03148.910--
296012018.09.20 16:45close147950.041.61509--18.3961249.50
296022018.09.20 16:45close147970.03148.907---27.4161222.09
296032018.09.20 22:20s/l147680.021.17820---35.5961186.50
296042018.09.21 00:30close147910.040.72904---44.6361141.87
296052018.09.21 00:45buy148100.040.72911--
296062018.09.21 10:21t/p148060.041.70645--18.4761160.34
296072018.09.21 10:30buy148110.021.97714--
296082018.09.21 10:30buy148120.041.32361--
296092018.09.21 10:37s/l147960.031.97421---38.6661121.68
296102018.09.21 12:18t/p148070.051.70460--30.1061151.78
296112018.09.21 12:45buy148130.041.70370--
296122018.09.21 13:30close148080.061.17669---2.5361149.25
296132018.09.21 15:45buy148140.041.17550--
296142018.09.21 15:45buy148150.041.69720--
296152018.09.21 15:45buy148160.051.69720--
296162018.09.21 16:15close147540.04147.541--79.7361228.98
296172018.09.21 16:15buy148170.051.96223--
296182018.09.21 17:03s/l148110.021.95714---25.0261203.96
296192018.09.21 17:15sell148180.051.61333--
296202018.09.21 17:17s/l148120.041.30560---72.0461131.92
296212018.09.21 19:00close147990.041.68752--67.4561199.37
296222018.09.21 19:00close147490.03147.172--81.4861280.85
296232018.09.21 19:45close148170.051.95859---11.3861269.47
296242018.09.21 20:45close148090.03147.255---35.1961234.28
296252018.09.21 20:45sell148190.03147.255--
296262018.09.24 02:45close148100.040.72755---6.3961227.89
296272018.09.24 09:45close147980.040.72550---17.8361210.06
296282018.09.24 10:30close148160.051.69582---5.5061204.56
296292018.09.24 11:15sell148200.03147.597--
296302018.09.24 11:30sell148210.071.61724--
296312018.09.24 11:30close148140.041.17675--4.6761209.23
296322018.09.24 14:00sell148220.021.17639--
296332018.09.24 16:00close148010.050.86158---15.2261194.01
296342018.09.24 22:45close148220.021.17548--1.8261195.83
296352018.09.25 02:30close148190.03147.937---16.0361179.80
296362018.09.25 02:45buy148230.03147.995--
296372018.09.25 04:15buy148240.03148.109--
296382018.09.25 07:30buy148250.040.72387--
296392018.09.25 09:45close148250.040.72500--4.5261184.32
296402018.09.25 10:57t/p148150.041.70326--17.9761202.29
296412018.09.25 11:00sell148260.031.97884--
296422018.09.25 11:15sell148270.041.70284--
296432018.09.25 12:00close148130.041.70404--0.6161202.90
296442018.09.25 14:45sell148280.041.31632--
296452018.09.25 15:00buy148290.041.31653--
296462018.09.25 21:15close148200.03148.772---25.9261176.98
296472018.09.26 03:15close148210.071.62215---23.8061153.18
296482018.09.26 04:15sell148300.050.86416--
296492018.09.26 07:45buy148310.040.72715--
296502018.09.26 10:45close148280.041.31606--0.9061154.08
296512018.09.26 11:45close148290.041.31648---0.3861153.70
296522018.09.26 13:30buy148320.041.31547--
296532018.09.26 18:00buy148330.041.31866--
296542018.09.26 21:15close148320.041.31907--14.4061168.10
296552018.09.26 21:15sell148340.040.86760--
296562018.09.26 21:15close146740.040.86760--7.8661175.96
296572018.09.27 05:30close148230.03148.309--8.1761184.13
296582018.09.27 11:15close148310.040.72326---16.0261168.11
296592018.09.27 13:30close148180.051.62107---27.2261140.89
296602018.09.27 15:30buy148350.040.72248--
296612018.09.27 17:45sell148360.03148.568--
296622018.09.27 18:30close148300.050.86492---3.3661137.53
296632018.09.27 19:15buy148370.040.86313--
296642018.09.27 19:45close148330.041.31072---32.3061105.23
296652018.09.27 21:30buy148380.041.70535--
296662018.09.28 01:45close148050.031.61544--8.3761113.60
296672018.09.28 03:00close148270.041.70481---7.1461106.46
296682018.09.28 08:15buy148390.03148.580--
296692018.09.28 11:45close148260.031.97568--5.1261111.58
296702018.09.28 12:00sell148400.031.60875--
296712018.09.28 15:45buy148410.041.69248--
296722018.09.28 15:45buy148420.051.69248--
296732018.09.28 16:30close148390.03147.722---18.4361093.15
296742018.09.28 17:00sell148430.03147.683--
296752018.09.28 17:20s/l148380.041.68534---60.9561032.20
296762018.09.28 18:00close148350.040.72349--3.8961036.09
296772018.09.28 18:45buy148440.021.96583--
296782018.09.28 21:15sell148450.041.60712--
296792018.10.01 00:00buy148460.040.85062--
296802018.10.01 00:15close148340.040.85093--49.9461086.03
296812018.10.01 00:15close148030.040.85093--21.1761107.20
296822018.10.01 02:00sell148470.040.72294--
296832018.10.01 03:15buy148480.051.60740--
296842018.10.01 03:30close148420.051.67724---58.0961049.11
296852018.10.01 04:54s/l148410.041.67248---60.9260988.19
296862018.10.01 05:45close148400.031.60617--5.1860993.37
296872018.10.01 06:45buy148490.031.60675--
296882018.10.01 09:15buy148500.051.67146--
296892018.10.01 10:15close148430.03148.578---19.9160973.46
296902018.10.01 10:15close148360.03148.578---1.5960971.87
296912018.10.01 11:30buy148510.041.67163--
296922018.10.01 11:45sell148520.041.30474--
296932018.10.01 13:45s/l148370.040.84513---54.8660917.01
296942018.10.01 15:30close148520.041.30190--11.3660928.37
296952018.10.01 15:41t/p148510.041.67774--18.5460946.91
296962018.10.01 15:41t/p148500.051.67974--31.4260978.33
296972018.10.01 15:45buy148530.04148.947--
296982018.10.01 15:45sell148540.031.97779--
296992018.10.01 15:45close148440.021.97779--14.8260993.15
297002018.10.01 15:45sell148550.041.30741--
297012018.10.01 23:00close148470.040.72270--0.9660994.11
297022018.10.02 02:30sell148560.040.72261--
297032018.10.02 03:30close148490.031.60129---11.3660982.75
297042018.10.02 08:00buy148570.071.30353--
297052018.10.02 08:15close148550.041.30269--18.7461001.49
297062018.10.02 09:15close148530.04148.013---26.2860975.21
297072018.10.02 11:45sell148580.071.60686--
297082018.10.02 12:15sell148590.03147.327--
297092018.10.02 12:30close148450.041.60623--2.1860977.39
297102018.10.02 13:45sell148600.04147.258--
297112018.10.02 13:45close148240.03147.258---15.7960961.60
297122018.10.02 18:30buy148610.021.96512--
297132018.10.02 20:00close148560.040.71917--13.7660975.36
297142018.10.02 21:00sell148620.021.15427--
297152018.10.02 23:15sell148630.040.71901--
297162018.10.03 00:45sell148640.03147.473--
297172018.10.03 02:30close148620.021.15540---2.2260973.14
297182018.10.03 02:45buy148650.021.15540--
297192018.10.03 03:15sell148660.071.29832--
297202018.10.03 05:15sell148670.041.15854--
297212018.10.03 05:15close148570.071.29956---28.1160945.03
297222018.10.03 05:30close148600.04147.927---20.0860924.95
297232018.10.03 05:45buy148680.031.61177--
297242018.10.03 06:00sell148690.041.29958--
297252018.10.03 06:30close148610.021.97495--12.1660937.11
297262018.10.03 07:45close148650.021.15752--4.2460941.35
297272018.10.03 11:00buy148700.040.71694--
297282018.10.03 14:00close148660.071.29816--1.1260942.47
297292018.10.03 14:15close148690.041.29657--12.0460954.51
297302018.10.03 17:00sell148710.021.98429--
297312018.10.03 18:30buy148720.03148.476--
297322018.10.03 18:45close148590.03148.424---24.2560930.26
297332018.10.03 21:30close147730.030.71212--10.9260941.18
297342018.10.04 00:00close148580.071.61572---43.0360898.15
297352018.10.04 05:45buy148730.03147.836--
297362018.10.04 11:17s/l148540.031.99779---38.3560859.80
297372018.10.04 14:15buy148740.041.62312--
297382018.10.04 17:02s/l148710.022.00431---25.3760834.43
297392018.10.04 19:15sell148750.041.67999--
297402018.10.04 19:30sell148760.051.68165--
297412018.10.04 20:15sell148770.041.68226--
297422018.10.05 04:15sell148780.022.00984--
297432018.10.05 11:45close148480.051.62809--68.2560902.68
297442018.10.05 15:30close148760.051.68281---4.6960897.99
297452018.10.05 15:30buy148790.050.83416--
297462018.10.05 15:45buy148800.04148.773--
297472018.10.05 16:00close148700.040.70828---35.2560862.74
297482018.10.05 17:55s/l148780.022.03002---25.2560837.49
297492018.10.05 18:15close148630.040.70647--50.1360887.62
297502018.10.05 18:30sell148810.052.02852--
297512018.10.05 19:00sell148820.051.69620--
297522018.10.05 21:15sell148830.040.70436--
297532018.10.05 23:45close148810.052.03458---18.9560868.67
297542018.10.08 00:01sell148840.052.03731--
297552018.10.08 01:41s/l148750.041.69999---61.1760807.50
297562018.10.08 03:23s/l148640.03149.473---46.4060761.10
297572018.10.08 06:15close148840.052.03857---3.9460757.16
297582018.10.08 11:15buy148850.040.70469--
297592018.10.08 11:30close148670.041.14865--39.9760797.13
297602018.10.08 11:45close148800.04148.015---21.2460775.89
297612018.10.08 11:45close148790.050.83824--15.3560791.24
297622018.10.08 13:45close148820.051.69575--1.4160792.65
297632018.10.08 13:45buy148860.041.30365--
297642018.10.08 14:00close148850.040.70622--6.1260798.77
297652018.10.08 16:30close148720.03147.610---16.8360781.94
297662018.10.08 16:30sell148870.03147.610--
297672018.10.08 16:45sell148880.04147.724--
297682018.10.08 18:00close148730.03147.838--0.7560782.69
297692018.10.08 22:45close148880.04148.112---11.1160771.58
297702018.10.09 03:00close148740.041.62522--4.8760776.45
297712018.10.09 05:00sell148890.03147.902--
297722018.10.09 09:45close148830.040.70744---12.3360764.12
297732018.10.09 18:15close148770.041.69778---47.8060716.32
297742018.10.09 18:45close148860.041.31376--40.2660756.58
297752018.10.09 19:00sell148900.040.70909--
297762018.10.10 00:00buy148910.03148.465--
297772018.10.10 00:45close148870.03148.477---20.0060736.58
297782018.10.10 05:15close148890.03148.869---21.4560715.13
297792018.10.10 12:30buy148920.051.61934--
297802018.10.10 14:15sell148930.040.71019--
297812018.10.10 17:00buy148940.03148.863--
297822018.10.10 17:45sell148950.041.71335--
297832018.10.10 18:15sell148960.051.71458--
297842018.10.10 23:15buy148970.030.70736--
297852018.10.11 00:03close148900.040.70478--17.2260732.35
297862018.10.11 08:45close148910.03148.285---2.8060729.55
297872018.10.11 08:45sell148980.03148.285--
297882018.10.11 09:15buy148990.041.63297--
297892018.10.11 10:00close148960.051.72035---22.7660706.79
297902018.10.11 10:23s/l148920.051.62945--33.3360740.12
297912018.10.11 10:30buy149000.071.62864--
297922018.10.11 13:00buy149010.041.32008--
297932018.10.11 15:00sell149020.03148.575--
297942018.10.11 15:45close148460.040.84948---4.7760735.35
297952018.10.11 15:45sell149030.040.84948--
297962018.10.11 15:45sell149040.040.84948--
297972018.10.11 15:45sell149050.050.84948--
297982018.10.11 18:00close148990.041.62600---18.9660716.39
297992018.10.11 19:00close148950.041.71995---20.7460695.65
298002018.10.11 21:30close149000.071.62900--1.7260697.37
298012018.10.12 08:00close148980.03148.747---10.6160686.76
298022018.10.12 08:00buy149060.03148.747--
298032018.10.12 09:45close149010.041.32384--14.8660701.62
298042018.10.12 09:45close149050.050.84803--5.3460706.96
298052018.10.12 10:30buy149070.041.32526--
298062018.10.12 14:30sell149080.040.71294--
298072018.10.12 14:30buy149090.071.62431--
298082018.10.12 14:30buy149100.041.32106--
298092018.10.12 15:45buy149110.041.15641--
298102018.10.12 18:30buy149120.022.02034--
298112018.10.12 19:15close149060.03147.393---29.0960677.87
298122018.10.12 19:15sell149130.03147.393--
298132018.10.12 21:15close148940.03147.252---33.1960644.68
298142018.10.15 00:00s/l149070.041.30854---67.0660577.62
298152018.10.15 00:00buy149140.050.84627--
298162018.10.15 00:15buy149150.041.70604--
298172018.10.15 00:15buy149160.051.70604--
298182018.10.15 01:30close148930.040.71104---3.4360574.19
298192018.10.15 06:15buy149170.051.62543--
298202018.10.15 08:30close149090.071.62589--7.0360581.22
298212018.10.15 11:30sell149180.04146.607--
298222018.10.15 12:00close148680.031.62166--17.6560598.87
298232018.10.15 12:15close149110.041.15778--5.1560604.02
298242018.10.15 12:28t/p149150.041.71204--18.2260622.24
298252018.10.15 12:45close149100.041.31545---22.6260599.62
298262018.10.15 13:59t/p149160.051.71405--30.4060630.02
298272018.10.15 14:30buy149190.040.71365--
298282018.10.15 14:45close149180.04147.388---22.3660607.66
298292018.10.16 00:45s/l149120.021.99916---26.7760580.89
298302018.10.16 01:00buy149200.051.99548--
298312018.10.16 01:00close149140.050.85593--36.5360617.42
298322018.10.16 01:00sell149210.050.85593--
298332018.10.16 09:30close149200.052.00478--29.0860646.50
298342018.10.16 10:15close149130.03147.607---5.9860640.52
298352018.10.16 15:15close149020.03148.359--2.5860643.10
298362018.10.16 20:00buy149220.041.70443--
298372018.10.16 23:00buy149230.071.31909--
298382018.10.16 23:30sell149240.031.62104--
298392018.10.17 00:02close149210.050.85128--17.4860660.58
298402018.10.17 00:02buy149250.050.85128--
298412018.10.17 01:30buy149260.03148.095--
298422018.10.17 02:30buy149270.021.15761--
298432018.10.17 05:45close149270.021.15640---2.4260658.16
298442018.10.17 06:00sell149280.021.15612--
298452018.10.17 07:15close149190.040.71354---0.7560657.41
298462018.10.17 10:00close149230.071.31892---1.5160655.90
298472018.10.17 11:15buy149290.021.99567--
298482018.10.17 13:45buy149300.040.71349--
298492018.10.17 17:15sell149310.03147.237--
298502018.10.17 19:00buy149320.041.31375--
298512018.10.17 21:45buy149330.032.00083--
298522018.10.17 23:15close149080.040.71135--6.3460662.24
298532018.10.18 01:30close149300.040.71080---11.2260651.02
298542018.10.18 01:45close149280.021.15046--11.4460662.46
298552018.10.18 01:45sell149340.03147.598--
298562018.10.18 08:30buy149350.040.71253--
298572018.10.18 10:00close149320.041.30889---19.9860642.48
298582018.10.18 13:30close149220.041.71079--18.4660660.94
298592018.10.18 14:00sell149360.041.31282--
298602018.10.18 17:15close149360.041.30841--17.6460678.58
298612018.10.18 17:45buy149370.041.70565--
298622018.10.18 19:00sell149380.071.61468--
298632018.10.18 20:20s/l149260.03146.095---41.8960636.69
298642018.10.19 03:15buy149390.040.70942--
298652018.10.19 04:30close149380.071.61317--6.9860643.67
298662018.10.19 04:45close149390.040.71076--5.3660649.03
298672018.10.19 12:10s/l149330.031.98083---38.3560610.68
298682018.10.19 13:30close149350.040.71237---0.7960609.89
298692018.10.19 13:30sell149400.041.30417--
298702018.10.19 14:17s/l149290.021.97566---25.5760584.32
298712018.10.19 15:18s/l149170.051.60541---70.2060514.12
298722018.10.19 15:30buy149410.021.97465--
298732018.10.19 15:31t/p149250.050.86528--52.5960566.71
298742018.10.19 15:45sell149420.050.86413--
298752018.10.19 16:30sell149430.041.70782--
298762018.10.19 16:45sell149440.041.14811--
298772018.10.19 21:30close149370.041.71390--24.8360591.54
298782018.10.22 00:45close149310.03147.084---0.1660591.38
298792018.10.22 03:30sell149450.071.62163--
298802018.10.22 06:15close149240.031.61948--2.6660594.04
298812018.10.22 10:15sell149460.041.30842--
298822018.10.22 11:45close149400.041.30544---5.2260588.82
298832018.10.22 18:00buy149470.040.70917--
298842018.10.22 18:30sell149480.051.61842--
298852018.10.22 21:00close149430.041.70088--20.8360609.65
298862018.10.22 21:15sell149490.03146.309--
298872018.10.23 10:15close149450.071.62002--7.4660617.11
298882018.10.23 10:30close149470.040.70771---5.9960611.12
298892018.10.23 14:51s/l149460.041.30440--15.9460627.06
298902018.10.23 15:00sell149500.041.30272--
298912018.10.23 15:30sell149510.041.70621--
298922018.10.23 17:00sell149520.040.70682--
298932018.10.23 17:15sell149530.04145.469--
298942018.10.23 21:30close149530.04146.037---16.2660610.80
298952018.10.24 01:30sell149540.031.98235--
298962018.10.24 09:15close149500.041.29731--21.5060632.30
298972018.10.24 10:15sell149550.041.61444--
298982018.10.24 10:45close149440.041.14313--20.1760652.47
298992018.10.24 13:45sell149560.04145.420--
299002018.10.24 14:15buy149570.03145.491--
299012018.10.24 15:15sell149580.041.29074--
299022018.10.24 17:15buy149590.041.68129--
299032018.10.24 17:15buy149600.051.68129--
299042018.10.24 17:15close149030.040.85112---6.3960646.08
299052018.10.24 17:15buy149610.040.85112--
299062018.10.24 17:15close149040.040.85112---6.3960639.69
299072018.10.24 17:15buy149620.040.85112--
299082018.10.24 17:15close149420.050.85112--48.8860688.57
299092018.10.24 17:15buy149630.050.85112--
299102018.10.24 17:22s/l149480.051.61191--21.8460710.41
299112018.10.24 17:45close149580.041.29248---6.9660703.45
299122018.10.24 22:15close149570.03144.724---16.4860686.97
299132018.10.24 22:30close149600.051.67925---7.7460679.23
299142018.10.25 06:15close149550.041.61145--7.7960687.02
299152018.10.25 07:45sell149640.071.28890--
299162018.10.25 08:30close149520.040.70753---2.8660684.16
299172018.10.25 09:45close149410.021.98082--6.8960691.05
299182018.10.25 14:30sell149650.050.85157--
299192018.10.25 14:45close149630.050.85207--3.2060694.25
299202018.10.25 15:00close149610.040.85291--5.1260699.37
299212018.10.25 15:00sell149660.040.85291--
299222018.10.25 16:00sell149670.041.14302--
299232018.10.25 16:13t/p149590.041.68741--17.9560717.32
299242018.10.25 16:15sell149680.040.85536--
299252018.10.25 16:15close149620.040.85536--12.5560729.87
299262018.10.25 16:30close149640.071.28729--11.2760741.14
299272018.10.25 18:00buy149690.021.96581--
299282018.10.25 22:15close149540.031.96704--28.2460769.38
299292018.10.25 23:45buy149700.03144.239--
299302018.10.26 06:45close149700.03143.758---9.9760759.41
299312018.10.26 07:00close149690.021.97721--14.1260773.53
299322018.10.26 07:30close149650.050.84972--6.8660780.39
299332018.10.26 08:30buy149710.040.84836--
299342018.10.26 08:30close149660.040.84836--13.6860794.07
299352018.10.26 08:30buy149720.040.84836--
299362018.10.26 10:00sell149730.031.97896--
299372018.10.26 10:30sell149740.071.61785--
299382018.10.26 12:45buy149750.040.70269--
299392018.10.26 13:00sell149760.041.28046--
299402018.10.26 13:45close149740.071.61441--16.3960810.46
299412018.10.26 13:45buy149770.041.61441--
299422018.10.26 13:45close149670.041.13517--31.4860841.94
299432018.10.26 15:45close149750.040.70380--4.4460846.38
299442018.10.26 17:15buy149780.021.13671--
299452018.10.26 19:15sell149790.041.14088--
299462018.10.29 02:00sell149800.040.70974--
299472018.10.29 04:15close149770.041.60673---21.1760825.21
299482018.10.29 08:30sell149810.040.71023--
299492018.10.29 12:15buy149820.021.95881--
299502018.10.29 12:45close149560.04143.828--41.0060866.21
299512018.10.29 15:30close149490.03144.177--40.9860907.19
299522018.10.29 22:15buy149830.031.61370--
299532018.10.29 23:45close149780.021.13827--2.9660910.15
299542018.10.30 00:00sell149840.021.13721--
299552018.10.30 00:45buy149850.03143.805--
299562018.10.30 10:00close149510.041.67812--83.6260993.77
299572018.10.30 13:15close149790.041.13554--21.5261015.29
299582018.10.30 14:00sell149860.041.60244--
299592018.10.30 14:15close149730.031.94669--60.2561075.54
299602018.10.30 15:22s/l149680.040.86036---15.5761059.97
299612018.10.30 18:49s/l149830.031.59562---37.1161022.86
299622018.10.30 18:49s/l149820.021.93880---25.1660997.70
299632018.10.30 20:00buy149870.051.93718--
299642018.10.30 21:15sell149880.03143.323--
299652018.10.30 23:30close149840.021.13469--5.0461002.74
299662018.10.31 04:15close149870.051.93953--7.0161009.75
299672018.10.31 10:45sell149890.041.27202--
299682018.10.31 11:45close149860.041.60224--0.4261010.17
299692018.10.31 15:45close149340.03144.528--58.3761068.54
299702018.10.31 16:30close149880.03144.393---23.6761044.87
299712018.10.31 16:45buy149900.03144.497--
299722018.10.31 18:28s/l149760.041.28011--0.9861045.85
299732018.10.31 18:30sell149910.031.96046--
299742018.11.01 03:30sell149920.041.68688--
299752018.11.01 03:30sell149930.051.68688--
299762018.11.01 03:45sell149940.041.68962--
299772018.11.01 06:30close149800.040.71180---8.2761037.58
299782018.11.01 06:45sell149950.040.86398--
299792018.11.01 06:45close149720.040.86398--46.7661084.34
299802018.11.01 06:45sell149960.040.86398--
299812018.11.01 08:30sell149970.03144.950--
299822018.11.01 08:45sell149980.041.59165--
299832018.11.01 09:15buy149990.040.71252--
299842018.11.01 11:14s/l149890.041.29002---72.4261011.92
299852018.11.01 12:30close149930.051.68910---8.4361003.49
299862018.11.01 13:15close149920.041.68605--2.5261006.01
299872018.11.01 14:00close149970.03145.432---10.3560995.66
299882018.11.01 14:55s/l149810.040.71732---28.3960967.27
299892018.11.01 15:30close148970.030.71814--29.5860996.85
299902018.11.01 18:45sell150000.041.69805--
299912018.11.01 18:45sell150010.051.69805--
299922018.11.02 03:30sell150020.040.72094--
299932018.11.02 07:45buy150030.071.29912--
299942018.11.02 08:00buy150040.04146.855--
299952018.11.02 09:00buy150050.021.14258--
299962018.11.02 10:30close150030.071.30190--19.4661016.31
299972018.11.02 16:30close150050.021.14088---3.4061012.91
299982018.11.02 22:30close149980.041.58305--23.2861036.19
299992018.11.05 05:45buy150060.030.71917--
300002018.11.05 07:45sell150070.03147.135--
300012018.11.05 13:45buy150080.041.13688--
300022018.11.05 14:15close150010.051.70155---13.8661022.33
300032018.11.05 14:45close150000.041.69958---5.1161017.22
300042018.11.05 18:15sell150090.041.58233--
300052018.11.05 18:30sell150100.071.58344--
300062018.11.05 20:36s/l149940.041.70968---61.3660955.86
300072018.11.05 21:00close149990.040.72125--34.6160990.47
300082018.11.05 21:00close150080.041.14217--21.1661011.63
300092018.11.05 23:30sell150110.021.14071--
300102018.11.06 01:00buy150120.041.30605--
300112018.11.06 02:30close150070.03147.977---18.7860992.85
300122018.11.06 06:30close150100.071.58098--11.5161004.36
300132018.11.06 08:31t/p149900.03148.097--79.4561083.81
300142018.11.06 18:30close150120.041.30816--8.4461092.25
300152018.11.06 22:15sell150130.03148.496--
300162018.11.06 23:45t/p149710.040.88043--96.3861188.63
300172018.11.06 23:47s/l149960.040.88198---55.0261133.61
300182018.11.06 23:49s/l149950.040.88398---61.0961072.52
300192018.11.07 00:00close150130.03148.580---2.5061070.02
300202018.11.07 00:00sell150140.040.88411--
300212018.11.07 00:00sell150150.040.88411--
300222018.11.07 00:03buy150160.051.94443--
300232018.11.07 04:15close149910.031.94413--29.5261099.54
300242018.11.07 09:00buy150170.040.72436--
300252018.11.07 09:00close150160.051.94296---4.5961094.95
300262018.11.07 13:45close150060.030.72979--31.6361126.58
300272018.11.07 18:00buy150180.021.93729--
300282018.11.07 20:00close150170.040.72832--15.8461142.42
300292018.11.07 20:45sell150190.03149.030--
300302018.11.07 22:30close150110.021.14520---8.9061133.52
300312018.11.08 12:45buy150200.041.31130--
300322018.11.08 14:15sell150210.031.56560--
300332018.11.08 19:15buy150220.041.14101--
300342018.11.09 00:30buy150230.021.13666--
300352018.11.09 05:00buy150240.030.72444--
300362018.11.09 12:45close149850.03148.092--96.3561229.87
300372018.11.09 18:00close150040.04148.153--40.4961270.36
300382018.11.09 18:45close150020.040.72318---9.0061261.36
300392018.11.09 21:15close150090.041.56922--34.9761296.33
300402018.11.12 00:00s/l150200.041.29130---80.3661215.97
300412018.11.12 00:45buy150250.041.70745--
300422018.11.12 04:10s/l150180.021.91729---25.7161190.26
300432018.11.12 07:45buy150260.040.72180--
300442018.11.12 08:00buy150270.041.70162--
300452018.11.12 08:45sell150280.061.12745--
300462018.11.12 08:45buy150290.051.69972--
300472018.11.12 08:45buy150300.021.91633--
300482018.11.12 10:13s/l150220.041.12501---64.6561125.61
300492018.11.12 13:45close150290.051.70030--2.2061127.81
300502018.11.12 14:45close150260.040.72119---2.4461125.37
300512018.11.12 16:00close150270.041.70524--10.9961136.36
300522018.11.12 17:00buy150310.040.72091--
300532018.11.12 20:45buy150320.03146.217--
300542018.11.13 02:30sell150330.071.56554--
300552018.11.13 04:30close150320.03146.265--1.3961137.75
300562018.11.13 05:30close150330.071.56267--13.6761151.42
300572018.11.13 05:30sell150340.050.89074--
300582018.11.13 05:45close150280.061.12472--16.5061167.92
300592018.11.13 13:15close150310.040.72025---2.7961165.13
300602018.11.13 13:30sell150350.041.29187--
300612018.11.13 14:45sell150360.041.12632--
300622018.11.13 16:15sell150370.041.71649--
300632018.11.13 16:15sell150380.051.71649--
300642018.11.13 16:15close150190.03147.686--24.7361189.86
300652018.11.13 18:30sell150390.031.92652--
300662018.11.13 18:30close150300.021.92652--12.6161202.47
300672018.11.13 18:45close150250.041.72406--50.2161252.68
300682018.11.13 20:00close150380.051.71997---13.2061239.48
300692018.11.13 20:45close150370.041.71666---0.5161238.97
300702018.11.14 00:00sell150400.030.72172--
300712018.11.14 00:45sell150410.041.72229--
300722018.11.14 01:00sell150420.051.72459--
300732018.11.14 05:00buy150430.03148.148--
300742018.11.14 10:12t/p150420.051.71659--30.3561269.32
300752018.11.14 10:13t/p150410.041.71619--18.5261287.84
300762018.11.14 10:30sell150440.071.56642--
300772018.11.14 10:30sell150450.03147.751--
300782018.11.14 12:45close150350.041.29239---2.2261285.62
300792018.11.14 13:00buy150460.021.90701--
300802018.11.14 13:30close150390.031.90419--41.7561327.37
300812018.11.14 21:30sell150470.03147.156--
300822018.11.14 21:30sell150480.031.90904--
300832018.11.14 21:45sell150490.040.72328--
300842018.11.14 22:00buy150500.03147.985--
300852018.11.14 22:15sell150510.041.72805--
300862018.11.14 22:15close150460.021.91931--15.3861342.75
300872018.11.14 23:08t/p150510.041.72205--18.2161360.96
300882018.11.14 23:30close150500.03147.584---8.6161352.35
300892018.11.14 23:45sell150520.051.56431--
300902018.11.15 02:45close150440.071.55702--44.1661396.51
300912018.11.15 05:30buy150530.040.72698--
300922018.11.15 07:30sell150540.041.55823--
300932018.11.15 10:20s/l150150.040.90211---55.9261340.59
300942018.11.15 10:54s/l150430.03146.146---41.9361298.66
300952018.11.15 11:00buy150550.041.70479--
300962018.11.15 11:00buy150560.051.70479--
300972018.11.15 11:00sell150570.04146.236--
300982018.11.15 11:00buy150580.051.89224--
300992018.11.15 12:15buy150590.041.12842--
301002018.11.15 14:15close150580.051.88467---23.6761274.99
301012018.11.15 17:57s/l150520.051.55925--16.7761291.76
301022018.11.15 18:16s/l150550.041.68477---60.7861230.98
301032018.11.15 18:16s/l150560.051.68477---75.9761155.01
301042018.11.15 22:45buy150600.051.87154--
301052018.11.16 00:00close150230.021.13249---9.4861145.53
301062018.11.16 01:45close150530.040.72739--1.4961147.02
301072018.11.16 02:45close150540.041.55657--4.4061151.42
301082018.11.16 03:30buy150610.041.68398--
301092018.11.16 03:45buy150620.021.13421--
301102018.11.16 04:45close150600.051.87302--4.2961155.71
301112018.11.16 05:00sell150630.071.56007--
301122018.11.16 05:00close150340.050.89817---29.0061126.71
301132018.11.16 11:45close150210.031.56433--1.8861128.59
301142018.11.16 12:45sell150640.041.28235--
301152018.11.16 14:30sell150650.040.72570--
301162018.11.16 14:53t/p150610.041.69008--18.5161147.10
301172018.11.16 16:00buy150660.061.13903--
301182018.11.16 16:00close150590.041.13888--41.5161188.61
301192018.11.16 16:30close150630.071.55952--2.6261191.23
301202018.11.16 17:30sell150670.041.28536--
301212018.11.16 18:30close150650.040.73148---23.1261168.11
301222018.11.16 18:45buy150680.040.73149--
301232018.11.16 18:45buy150690.03144.779--
301242018.11.16 18:58s/l150140.040.90411---62.1261105.99
301252018.11.16 19:00sell150700.040.90386--
301262018.11.16 19:00sell150710.040.90386--
301272018.11.19 01:15close150670.041.28324--8.3461114.33
301282018.11.19 03:45close150680.040.73224--2.8561117.18
301292018.11.19 04:00close150690.03144.650---2.4161114.77
301302018.11.19 07:00close150660.061.13977--3.9561118.72
301312018.11.19 08:15close150640.041.28216--0.6261119.34
301322018.11.19 10:13s/l150360.041.14233---63.5561055.79
301332018.11.19 10:45sell150720.071.56044--
301342018.11.19 11:45sell150730.041.28615--
301352018.11.19 14:00close150730.041.28081--21.3661077.15
301362018.11.19 23:45buy150740.03144.639--
301372018.11.20 01:15buy150750.041.57054--
301382018.11.20 03:30close150720.071.56894---40.7061036.45
301392018.11.20 12:00close150490.040.72612---11.3961025.06
301402018.11.20 12:00buy150760.041.14295--
301412018.11.20 19:30close150570.04144.463--48.0261073.08
301422018.11.20 20:30close150400.030.72184---0.3961072.69
301432018.11.20 22:45sell150770.040.72203--
301442018.11.21 00:45sell150780.04144.076--
301452018.11.21 06:15close150770.040.72330---5.0961067.60
301462018.11.21 06:30buy150790.040.72319--
301472018.11.21 07:00close150780.04144.467---11.2061056.40
301482018.11.21 09:30sell150800.041.28117--
301492018.11.21 13:45sell150810.041.70104--
301502018.11.21 16:00close150470.03144.442--53.4761109.87
301512018.11.21 18:00close150750.041.56892---4.6961105.18
301522018.11.21 19:15close150800.041.27708--16.3661121.54
301532018.11.21 20:00close150480.031.87057--71.0661192.60
301542018.11.22 02:15close150810.041.69030--31.8961224.49
301552018.11.22 07:00close150620.021.13922--9.0461233.53
301562018.11.22 07:15sell150820.071.27848--
301572018.11.22 12:26s/l150820.071.29053---84.3561149.18
301582018.11.22 12:30close150760.041.14260---2.7061146.48
301592018.11.22 12:30sell150830.041.70704--
301602018.11.22 12:30sell150840.051.70704--
301612018.11.22 12:30sell150850.041.70704--
301622018.11.22 12:30sell150860.051.89576--
301632018.11.22 13:00buy150870.041.57448--
301642018.11.22 13:25t/p150830.041.70076--19.0661165.54
301652018.11.22 13:25t/p150840.051.69902--30.4361195.97
301662018.11.22 13:25t/p150860.051.88542--32.3461228.31
301672018.11.22 17:15sell150880.041.28715--
301682018.11.22 19:00close150790.040.72521--7.6261235.93
301692018.11.22 21:45buy150890.040.72556--
301702018.11.23 00:00close150880.041.28770---2.3461233.59
301712018.11.23 01:00close150870.041.57264---5.2861228.31
301722018.11.23 09:30buy150900.031.57543--
301732018.11.23 10:00buy150910.041.28700--
301742018.11.23 10:30sell150920.041.28602--
301752018.11.23 10:45sell150930.061.13727--
301762018.11.23 11:00sell150940.031.88778--
301772018.11.23 12:00close150920.041.28510--3.6861231.99
301782018.11.23 17:30buy150950.041.69664--
301792018.11.26 00:15sell150960.021.89661--
301802018.11.26 05:15close150850.041.69259--43.3861275.37
301812018.11.26 05:45close150890.040.72484---3.1961272.18
301822018.11.26 07:00close150930.061.13469--15.6061287.78
301832018.11.26 09:15sell150970.041.13632--
301842018.11.26 09:15close150910.041.28280---16.9861270.80
301852018.11.26 10:15sell150980.041.28308--
301862018.11.26 11:00close150450.03145.457--41.0261311.82
301872018.11.26 12:30buy150990.03145.470--
301882018.11.26 16:15buy151000.051.56848--
301892018.11.27 06:00close150950.041.69868--5.7761317.59
301902018.11.27 08:30buy151010.041.69741--
301912018.11.27 08:45close150980.041.27957--13.9061331.49
301922018.11.27 10:15close150960.021.87912--21.7861353.27
301932018.11.27 13:00sell151020.041.27574--
301942018.11.27 15:15close150990.03144.965---10.4961342.78
301952018.11.27 15:15sell151030.03144.965--
301962018.11.27 15:30close151020.041.27648---2.9661339.82
301972018.11.27 17:00close150970.041.12983--26.0461365.86
301982018.11.27 19:00sell151040.041.56559--
301992018.11.27 21:15sell151050.040.72189--
302002018.11.27 23:45close151050.040.72284---3.8061362.06
302012018.11.28 02:00sell151060.03144.994--
302022018.11.28 09:59s/l150700.040.90604---7.9161354.15
302032018.11.28 10:00close150900.031.55933---33.4961320.66
302042018.11.28 10:15sell151070.031.55805--
302052018.11.28 10:30close151010.041.69803--1.6861322.34
302062018.11.28 10:30buy151080.021.87474--
302072018.11.28 11:00sell151090.041.27573--
302082018.11.28 14:00buy151100.071.55850--
302092018.11.28 14:00buy151110.03145.618--
302102018.11.28 14:15close151030.03145.604---14.4161307.93
302112018.11.28 19:15buy151120.061.13563--
302122018.11.28 19:15close150940.031.86635--39.7361347.66
302132018.11.28 19:15sell151130.040.91064--
302142018.11.28 19:15sell151140.050.91064--
302152018.11.28 20:15close150240.030.73163--19.6161367.27
302162018.11.28 20:30buy151150.04145.764--
302172018.11.28 22:30buy151160.040.73105--
302182018.11.28 23:00sell151170.021.13693--
302192018.11.29 02:00close151160.040.73006---4.4261362.85
302202018.11.29 03:00close151100.071.55753---6.1061356.75
302212018.11.29 09:45sell151180.040.73238--
302222018.11.29 10:45close151090.041.27957---15.7861340.97
302232018.11.29 11:15close151150.04144.689---29.3661311.61
302242018.11.29 12:30close151120.061.13641--3.2161314.82
302252018.11.29 14:30sell151190.03144.737--
302262018.11.29 14:45close151110.03144.639---19.9661294.86
302272018.11.29 15:15close151170.021.13888---3.7861291.08
302282018.11.29 17:15buy151200.040.73148--
302292018.11.29 23:45sell151210.041.69802--
302302018.11.30 01:30close151210.041.69747--1.4461292.52
302312018.11.30 07:45sell151220.071.27809--
302322018.11.30 12:00close151220.071.27650--11.1361303.65
302332018.11.30 12:15buy151230.041.13613--
302342018.11.30 13:30buy151240.041.69758--
302352018.11.30 18:45sell151250.041.69934--
302362018.11.30 19:04s/l151000.051.54848---70.1361233.52
302372018.11.30 19:15s/l151080.021.85473---25.5761207.95
302382018.11.30 20:45buy151260.021.85588--
302392018.12.03 00:15buy151270.051.84331--
302402018.12.03 02:15close151270.051.84792--14.4261222.37
302412018.12.03 07:45close151190.03144.998---6.9961215.38
302422018.12.03 12:15buy151280.041.68080--
302432018.12.03 12:30buy151290.051.67975--
302442018.12.03 12:49s/l151240.041.67757---60.9561154.43
302452018.12.03 13:30sell151300.03144.448--
302462018.12.03 15:21s/l151260.021.83583---25.2261129.21
302472018.12.03 15:45sell151310.04144.344--
302482018.12.03 16:00buy151320.051.83320--
302492018.12.03 17:45close151280.041.68114--1.0461130.25
302502018.12.03 17:45close151290.051.68114--5.2761135.52
302512018.12.03 17:45close151310.04144.719---10.7461124.78
302522018.12.04 00:00close151200.040.73571--16.4661141.24
302532018.12.04 00:45close151070.031.54322--29.7461170.98
302542018.12.04 02:15buy151330.040.73567--
302552018.12.04 03:15buy151340.031.54498--
302562018.12.04 04:30sell151350.071.54561--
302572018.12.04 04:45buy151360.021.83359--
302582018.12.04 07:00close151040.041.54269--61.4961232.47
302592018.12.04 09:45sell151370.04144.014--
302602018.12.04 10:15close151320.051.83391--1.8861234.35
302612018.12.04 10:45close151350.071.54143--19.9161254.26
302622018.12.04 11:15close151370.04144.515---14.3561239.91
302632018.12.04 11:45close151230.041.14122--19.7161259.62
302642018.12.04 17:45sell151380.04143.810--
302652018.12.04 21:30close151330.040.73384---7.3261252.30
302662018.12.05 03:15close151180.040.73078--6.3861258.68
302672018.12.05 06:15sell151390.071.55407--
302682018.12.05 10:00close151380.04143.697--2.3161260.99
302692018.12.05 13:00sell151400.041.27638--
302702018.12.05 13:15sell151410.041.69771--
302712018.12.05 13:15sell151420.051.69771--
302722018.12.05 16:39t/p151410.041.69171--18.2161279.20
302732018.12.05 16:45close151420.051.69096--25.6161304.81
302742018.12.05 17:00close151140.050.91797---28.9361275.88
302752018.12.05 17:00s/l150710.040.92194---57.0761218.81
302762018.12.05 17:15sell151430.041.70194--
302772018.12.05 17:15sell151440.051.70194--
302782018.12.05 17:15sell151450.040.92368--
302792018.12.05 17:15sell151460.050.92368--
302802018.12.05 17:45sell151470.031.84372--
302812018.12.05 18:15close151300.03144.201--3.9261222.73
302822018.12.05 20:15close151360.021.84813--18.0461240.77
302832018.12.06 01:15buy151480.040.72699--
302842018.12.06 08:00close151400.041.27158--18.7861259.55
302852018.12.06 08:15close151390.071.56834---68.5961190.96
302862018.12.06 09:15buy151490.041.56905--
302872018.12.06 11:45sell151500.03143.566--
302882018.12.06 15:00sell151510.041.27646--
302892018.12.06 19:17s/l151470.031.86380---38.1861152.78
302902018.12.06 22:45close151480.040.72319---15.2061137.58
302912018.12.07 03:45close151490.041.57393--13.0061150.58
302922018.12.07 03:45buy151520.071.27768--
302932018.12.07 05:30close151500.03144.046---11.0061139.58
302942018.12.07 07:45close151510.041.27661---0.7461138.84
302952018.12.07 10:45sell151530.031.85306--
302962018.12.07 14:15close151520.071.27760---0.5661138.28
302972018.12.07 15:45close151430.041.69681--14.6461152.92
302982018.12.07 15:45buy151540.041.69681--
302992018.12.07 15:45close151440.051.69681--18.3061171.22
303002018.12.07 15:45buy151550.051.69681--
303012018.12.07 15:45close151130.040.91551---16.2061155.02
303022018.12.07 15:45buy151560.040.91551--
303032018.12.07 15:45close151450.040.91551--24.2861179.30
303042018.12.07 15:45buy151570.040.91551--
303052018.12.07 15:45close151460.050.91551--30.3561209.65
303062018.12.07 15:45buy151580.050.91551--
303072018.12.07 16:00sell151590.041.13886--
303082018.12.07 17:30buy151600.041.27357--
303092018.12.07 18:00close151550.051.69578---3.9161205.74
303102018.12.07 19:15buy151610.051.69411--
303112018.12.07 19:30close151250.041.69256--18.9461224.68
303122018.12.10 00:15buy151620.040.71958--
303132018.12.10 00:15sell151630.04143.210--
303142018.12.10 01:00sell151640.03143.174--
303152018.12.10 03:15close151620.040.72050--3.6861228.36
303162018.12.10 06:15sell151650.021.14298--
303172018.12.10 11:45close151630.04143.467---7.3661221.00
303182018.12.10 12:30close151530.031.84594--13.2061234.20
303192018.12.10 13:48s/l150740.03142.635---35.5961198.61
303202018.12.10 14:00buy151660.051.83532--
303212018.12.10 14:45sell151670.04142.619--
303222018.12.10 17:00close151610.051.68772---24.5061174.11
303232018.12.10 17:15close151660.051.83678--4.5661178.67
303242018.12.10 17:30close151540.041.69004---20.7661157.91
303252018.12.10 17:55s/l151600.041.25553---72.3461085.57
303262018.12.10 18:00buy151680.041.13763--
303272018.12.10 18:00buy151690.041.67902--
303282018.12.10 18:00buy151700.051.67902--
303292018.12.10 18:00buy151710.051.82142--
303302018.12.10 18:00sell151720.040.92180--
303312018.12.10 18:00sell151730.040.92180--
303322018.12.10 18:15close151590.041.13681--8.2861093.85
303332018.12.10 18:15sell151740.041.25375--
303342018.12.10 19:15close151740.041.25578---8.1261085.73
303352018.12.10 19:30close151700.051.68454--20.9461106.67
303362018.12.10 19:45close151710.051.82842--21.8861128.55
303372018.12.10 20:00buy151750.051.82818--
303382018.12.10 20:15close151670.04142.171--12.8361141.38
303392018.12.10 20:15sell151760.041.25633--
303402018.12.11 03:45buy151770.071.57685--
303412018.12.11 04:18t/p151690.041.68506--18.1361159.51
303422018.12.11 08:00close151760.041.25767---5.5061154.01
303432018.12.11 09:45close151770.071.57946--12.4361166.44
303442018.12.11 09:45close151750.051.83063--7.3261173.76
303452018.12.11 15:30close151580.050.92333--29.4161203.17
303462018.12.11 15:30sell151780.050.92333--
303472018.12.11 15:45buy151790.071.57512--
303482018.12.11 16:30sell151800.061.13369--
303492018.12.11 17:15close151640.03142.431--15.2661218.43
303502018.12.11 18:15buy151810.021.82152--
303512018.12.11 23:00buy151820.041.67436--
303522018.12.11 23:15buy151830.051.67238--
303532018.12.11 23:45sell151840.03141.600--
303542018.12.12 00:30close151340.031.56997--49.3061267.73
303552018.12.12 09:30close151780.050.91871--17.3761285.10
303562018.12.12 11:45close151800.061.13330--2.4661287.56
303572018.12.12 13:00buy151850.051.57228--
303582018.12.12 13:00close151790.071.57198---15.4461272.12
303592018.12.12 14:16t/p151820.041.68036--18.0161290.13
303602018.12.12 14:16t/p151830.051.68039--30.1361320.26
303612018.12.12 14:45close151680.041.13593---7.4561312.81
303622018.12.12 14:45sell151860.041.13593--
303632018.12.12 14:45sell151870.051.83923--
303642018.12.12 14:45close151810.021.83923--22.0161334.82
303652018.12.12 15:30sell151880.031.84065--
303662018.12.12 15:30close151730.040.91362--24.5761359.39
303672018.12.12 18:00sell151890.040.72264--
303682018.12.12 18:30close151840.03143.310---37.4161321.98
303692018.12.12 19:30close151870.051.84450---16.4961305.49
303702018.12.12 19:45close151060.03143.129--30.4261335.91
303712018.12.12 23:00sell151900.041.69210--
303722018.12.12 23:00sell151910.051.69210--
303732018.12.12 23:00t/p151900.041.68599--18.5461354.45
303742018.12.12 23:02t/p151910.051.68407--30.4761384.92
303752018.12.13 08:15buy151920.071.57128--
303762018.12.13 10:30sell151930.041.26648--
303772018.12.13 14:00close151920.071.57478--16.6761401.59
303782018.12.13 15:45close151860.041.13473--5.0561406.64
303792018.12.13 19:45buy151940.03143.514--
303802018.12.13 22:00sell151950.041.69070--
303812018.12.14 00:23s/l151560.040.91214---10.9961395.65
303822018.12.14 03:15close151890.040.71996--10.7061406.35
303832018.12.14 03:15close151720.040.91151--30.4561436.80
303842018.12.14 03:15buy151960.040.91151--
303852018.12.14 03:45sell151970.051.85728--
303862018.12.14 04:15sell151980.021.85734--
303872018.12.14 06:30sell151990.040.71921--
303882018.12.14 08:15close151970.051.85712--0.5061437.30
303892018.12.14 08:30buy152000.041.57953--
303902018.12.14 08:45close151930.041.26136--20.3461457.64
303912018.12.14 09:00sell152010.041.26124--
303922018.12.14 09:45close151990.040.71773--5.9261463.56
303932018.12.14 11:00sell152020.061.12916--
303942018.12.14 11:22s/l151850.051.57598--11.1761474.73
303952018.12.14 13:15sell152030.040.71698--
303962018.12.14 13:15close151650.021.13052--25.1761499.90
303972018.12.14 13:15close151940.03142.907---12.6861487.22
303982018.12.14 18:00close151950.041.67965--33.3161520.53
303992018.12.14 20:45close152030.040.71794---3.8461516.69
304002018.12.14 23:00close152010.041.25826--11.9261528.61
304012018.12.17 00:45sell152040.041.57492--
304022018.12.17 01:30close152000.041.57603---9.8061518.81
304032018.12.17 01:30close152020.061.13091---10.3861508.43
304042018.12.17 04:15sell152050.03142.743--
304052018.12.17 05:15sell152060.040.71789--
304062018.12.17 08:45buy152070.031.57697--
304072018.12.17 11:30close152040.041.57815---8.7961499.64
304082018.12.17 13:30sell152080.041.69003--
304092018.12.17 13:30close152050.03143.063---6.8761492.77
304102018.12.17 18:45buy152090.03142.321--
304112018.12.18 01:45close152090.03142.308--0.0961492.86
304122018.12.18 02:30buy152100.071.26151--
304132018.12.18 03:00buy152110.071.57931--
304142018.12.18 03:15sell152120.040.91638--
304152018.12.18 03:15sell152130.040.91638--
304162018.12.18 03:30close151960.040.91743--17.7561510.61
304172018.12.18 03:30close151570.040.91743--4.8561515.46
304182018.12.18 03:45close152100.071.26262--7.7761523.23
304192018.12.18 04:15close151880.031.84281---5.0261518.21
304202018.12.18 05:15sell152140.04142.108--
304212018.12.18 05:45close152060.040.71886---3.8961514.32
304222018.12.18 11:15close152110.071.58178--11.7661526.08
304232018.12.18 13:30sell152150.03142.404--
304242018.12.18 13:45close152140.04142.580---13.5261512.56
304252018.12.18 15:00buy152160.031.84682--
304262018.12.18 19:15sell152170.041.70482--
304272018.12.18 19:45close151980.021.84601--13.9661526.52
304282018.12.18 22:00buy152180.071.58371--
304292018.12.19 03:15sell152190.051.58111--
304302018.12.19 03:30buy152200.03142.399--
304312018.12.19 09:45close152180.071.58463--3.8961530.41
304322018.12.19 13:45sell152210.04142.020--
304332018.12.19 14:12t/p152170.041.69882--17.9861548.39
304342018.12.19 17:00close152210.04142.161---4.0461544.35
304352018.12.19 22:03s/l152190.051.60112---68.0761476.28
304362018.12.19 22:15sell152220.04141.957--
304372018.12.19 22:15close152160.031.85474--14.6561490.93
304382018.12.19 22:30buy152230.040.91698--
304392018.12.20 00:00sell152240.051.86291--
304402018.12.20 00:00close152120.040.91258--11.0161501.94
304412018.12.20 00:00close152130.040.91258--11.0161512.95
304422018.12.20 00:00buy152250.040.91258--
304432018.12.20 00:45sell152260.040.71168--
304442018.12.20 03:15buy152270.041.59862--
304452018.12.20 05:00close152260.040.71069--3.9661516.91
304462018.12.20 09:45sell152280.040.71089--
304472018.12.20 10:00close152240.051.87722---44.7661472.15
304482018.12.20 13:06s/l152080.041.71003---61.8661410.29
304492018.12.20 14:00close152280.040.71453---14.5661395.73
304502018.12.20 14:30sell152290.021.14614--
304512018.12.21 01:45close152200.03140.834---32.2061363.53
304522018.12.21 09:15close152290.021.14599--0.3461363.87
304532018.12.21 09:30buy152300.021.14643--
304542018.12.21 12:00sell152310.021.88146--
304552018.12.21 14:00sell152320.040.70934--
304562018.12.24 01:00buy152330.03140.364--
304572018.12.24 08:15close152300.021.13882---15.3861348.49
304582018.12.24 08:30sell152340.021.13842--
304592018.12.24 16:30sell152350.041.72969--
304602018.12.24 16:30sell152360.051.72969--
304612018.12.24 17:30close152360.051.72539--16.3261364.81
304622018.12.24 19:00sell152370.051.73089--
304632018.12.25 02:45close152340.021.14080---4.7261360.09
304642018.12.25 05:45close152320.040.70607--13.0761373.16
304652018.12.25 07:58t/p152350.041.72327--19.2661392.42
304662018.12.25 07:58t/p152370.051.72280--30.4061422.82
304672018.12.25 09:33sell152380.040.70405--
304682018.12.26 02:15close152220.04140.176--44.5861467.40
304692018.12.26 04:45close152380.040.70367--1.5161468.91
304702018.12.26 11:45close152270.041.61459--42.3261511.23
304712018.12.26 19:30buy152390.031.88036--
304722018.12.26 20:00sell152400.061.13556--
304732018.12.27 01:30close152310.021.87672--5.2861516.51
304742018.12.27 04:00close152400.061.13750---11.2761505.24
304752018.12.27 08:45buy152410.051.61631--
304762018.12.27 15:00buy152420.041.61540--
304772018.12.27 17:00buy152430.040.70343--
304782018.12.27 17:00buy152440.061.14361--
304792018.12.27 20:45sell152450.03139.888--
304802018.12.27 23:00close152430.040.70333---0.4061504.84
304812018.12.28 00:09s/l152410.051.62479--28.4961533.33
304822018.12.28 02:15buy152460.071.26440--
304832018.12.28 04:30close152460.071.26655--15.0561548.38
304842018.12.28 11:15close152070.031.62312--91.4361639.81
304852018.12.28 11:15close152440.061.14379--0.5961640.40
304862018.12.28 15:00buy152470.071.62105--
304872018.12.28 16:00close152420.041.62428--23.8861664.28
304882018.12.28 16:30close152390.031.89310--23.0761687.35
304892018.12.28 18:00sell152480.021.89477--
304902018.12.28 18:45sell152490.031.62419--
304912018.12.28 22:45close152470.071.62644--25.6761713.02
304922018.12.31 05:15buy152500.071.26882--
304932018.12.31 09:15buy152510.071.61657--
304942018.12.31 09:45close152450.03140.194---7.9561705.07
304952018.12.31 10:00close152500.071.27437--38.8561743.92
304962018.12.31 12:15buy152520.041.27408--
304972018.12.31 13:00close152510.071.62268--29.0961773.01
304982018.12.31 14:45sell152530.041.74176--
304992018.12.31 14:45sell152540.051.74176--
305002018.12.31 15:00sell152550.051.90732--
305012018.12.31 18:00close152530.041.73917--7.8661780.87
305022018.12.31 18:00close152540.051.73917--9.8361790.70
305032018.12.31 18:00close152550.051.89951--24.4361815.13
305042018.12.31 18:45close152490.031.62599---3.7661811.37
305052018.12.31 19:00buy152560.031.62584--
305062018.12.31 20:00close152520.041.27450--1.6861813.05
305072018.12.31 23:45buy152570.041.62487--
305082019.01.02 04:45sell152580.03139.267--
305092019.01.02 05:45sell152590.04139.238--
305102019.01.02 06:30close152330.03139.247---20.8061792.25
305112019.01.02 06:45sell152600.040.70180--
305122019.01.02 12:00close152480.021.89152--3.7561796.00
305132019.01.02 14:00buy152610.031.88983--
305142019.01.02 15:15buy152620.040.70052--
305152019.01.02 15:45buy152630.041.72271--
305162019.01.02 16:00buy152640.051.72144--
305172019.01.02 16:15buy152650.041.71940--
305182019.01.02 18:15close152620.040.70069--0.6861796.68
305192019.01.02 20:00close152560.031.61956---13.2361783.45
305202019.01.02 20:30close152600.040.69945--9.4061792.85
305212019.01.03 00:00buy152660.040.69860--
305222019.01.03 00:00close152570.041.62385---4.1861788.67
305232019.01.03 00:15sell152670.041.26054--
305242019.01.03 00:35t/p152580.03135.644--75.7561864.42
305252019.01.03 00:37s/l152660.040.67674---87.4461776.98
305262019.01.03 00:42t/p152150.03133.087--187.7261964.70
305272019.01.03 00:45t/p152590.04132.455--191.4962156.19
305282019.01.03 00:52buy152680.050.90044--
305292019.01.03 01:00s/l152630.041.69971---70.4562085.74
305302019.01.03 01:00s/l152640.051.69971---83.2562002.49
305312019.01.03 01:00s/l152650.041.69879---63.2061939.29
305322019.01.03 01:45buy152690.051.70959--
305332019.01.03 03:00close152670.041.25495--22.3661961.65
305342019.01.03 04:00buy152700.041.70913--
305352019.01.03 06:45buy152710.041.63707--
305362019.01.03 08:00sell152720.021.13608--
305372019.01.03 10:30sell152730.040.69722--
305382019.01.03 17:15close152710.041.63107---16.3261945.33
305392019.01.03 17:15sell152740.041.14015--
305402019.01.03 18:15sell152750.041.26058--
305412019.01.03 19:45sell152760.030.70098--
305422019.01.03 20:45close152730.040.70134---16.4861928.85
305432019.01.04 00:30sell152770.040.70020--
305442019.01.04 07:30close152770.040.70244---8.9661919.89
305452019.01.04 12:30close152700.041.70733---5.6761914.22
305462019.01.04 12:30close152690.051.70733---8.8361905.39
305472019.01.04 15:30s/l152230.040.89693---62.8161842.58
305482019.01.04 15:45close152740.041.13768--9.9661852.54
305492019.01.04 16:00buy152780.071.61463--
305502019.01.04 17:45buy152790.041.26827--
305512019.01.04 18:00sell152800.040.90230--
305522019.01.04 18:45close152250.040.90390---27.9761824.57
305532019.01.04 22:00buy152810.040.71178--
305542019.01.04 22:15close152790.041.27414--23.4861848.05
305552019.01.07 07:30sell152820.041.60113--
305562019.01.07 08:45buy152830.03138.015--
305572019.01.07 10:00sell152840.040.71366--
305582019.01.07 11:30close152780.071.60385---51.8261796.23
305592019.01.07 17:00close152820.041.60781---18.1861778.05
305602019.01.07 17:26s/l152750.041.27859---72.3261705.73
305612019.01.08 02:45close152610.031.89446--7.4561713.18
305622019.01.08 08:00close152720.021.14451---16.7461696.44
305632019.01.08 08:15buy152850.021.14487--
305642019.01.08 16:30buy152860.041.27344--
305652019.01.08 19:45close152810.040.71413--9.0961705.53
305662019.01.08 22:45close152830.03138.295--6.3761711.90
305672019.01.09 02:30buy152870.031.88863--
305682019.01.09 06:45sell152880.03138.676--
305692019.01.09 10:30close152860.041.27539--7.6261719.52
305702019.01.09 13:15close152680.050.89683---14.2461705.28
305712019.01.09 15:15sell152890.031.59801--
305722019.01.09 15:45buy152900.021.87824--
305732019.01.09 16:45buy152910.061.15111--
305742019.01.09 17:01s/l152760.030.71898---54.0261651.26
305752019.01.09 21:30sell152920.071.60814--
305762019.01.10 03:30close152890.031.61370---32.2961618.97
305772019.01.10 04:15close152900.021.88724--10.8561629.82
305782019.01.10 10:00close152910.061.15409--16.4161646.23
305792019.01.10 10:00sell152930.04137.727--
305802019.01.10 10:30buy152940.041.27581--
305812019.01.10 11:30close152920.071.60588--10.1461656.37
305822019.01.10 12:45sell152950.051.60420--
305832019.01.10 14:45buy152960.021.87680--
305842019.01.10 16:00close152930.04138.112---11.0361645.34
305852019.01.10 19:45sell152970.041.60128--
305862019.01.11 07:00sell152980.031.59698--
305872019.01.11 08:32s/l152870.031.86862---38.3761606.97
305882019.01.11 08:45close152850.021.15187--13.1961620.16
305892019.01.11 10:30sell152990.03137.922--
305902019.01.11 11:15buy153000.051.86227--
305912019.01.11 12:00close152990.03138.187---5.6961614.47
305922019.01.11 12:00buy153010.03138.187--
305932019.01.11 12:00close153000.051.86622--12.3561626.82
305942019.01.11 12:15close152940.041.27688--4.1061630.92
305952019.01.11 15:45sell153020.041.69734--
305962019.01.11 15:45sell153030.051.69734--
305972019.01.11 16:45buy153040.040.71917--
305982019.01.11 16:45buy153050.041.14854--
305992019.01.11 17:45close152960.021.88002--3.8961634.81
306002019.01.11 18:00sell153060.041.69922--
306012019.01.11 18:45close153040.040.71991--2.9661637.77
306022019.01.11 23:30close152880.03139.412---18.5661619.21
306032019.01.14 04:59s/l152950.051.59428--33.4561652.66
306042019.01.14 07:30close152970.041.59722--10.8161663.47
306052019.01.14 08:30buy153070.030.71808--
306062019.01.14 11:00buy153080.041.28252--
306072019.01.14 13:30sell153090.031.88462--
306082019.01.14 13:45close153080.041.28691--17.5661681.03
306092019.01.15 03:45close153050.041.14892--0.8761681.90
306102019.01.15 03:45sell153100.041.14892--
306112019.01.15 10:15close153020.041.70643---28.0661653.84
306122019.01.15 10:15close153030.051.70643---35.0661618.78
306132019.01.15 11:15close153100.041.14361--21.2461640.02
306142019.01.15 14:00sell153110.041.58793--
306152019.01.15 18:15sell153120.061.13993--
306162019.01.15 18:15buy153130.041.69382--
306172019.01.15 18:15buy153140.051.69382--
306182019.01.15 18:30close153090.031.87431--19.1961659.21
306192019.01.15 18:45close152840.040.71877---20.4861638.73
306202019.01.15 20:15close153060.041.68968--28.4861667.21
306212019.01.15 20:45buy153150.051.86739--
306222019.01.15 21:15buy153160.021.13929--
306232019.01.15 21:45close153130.041.69710--9.9561677.16
306242019.01.15 21:45close153140.051.69710--12.4561689.61
306252019.01.15 21:45close153150.051.87589--26.5761716.18
306262019.01.16 00:45close153160.021.14067--2.6061718.78
306272019.01.16 01:00sell153170.021.14057--
306282019.01.16 06:15sell153180.031.88692--
306292019.01.16 10:30close153120.061.14169---10.4461708.34
306302019.01.16 11:30sell153190.021.89364--
306312019.01.16 12:00buy153200.040.90025--
306322019.01.16 12:00close152800.040.90025--4.9461713.28
306332019.01.16 12:00buy153210.040.90025--
306342019.01.16 13:15sell153220.051.90306--
306352019.01.16 13:45close153110.041.58766--0.6161713.89
306362019.01.16 14:15close153220.051.89820--15.2161729.10
306372019.01.16 16:45buy153230.03140.175--
306382019.01.17 03:42s/l153180.031.90693---38.0561691.05
306392019.01.17 03:45buy153240.040.71653--
306402019.01.17 03:45sell153250.071.59096--
306412019.01.17 11:00close153240.040.71629---0.9661690.09
306422019.01.17 13:00s/l153190.021.91367---25.3961664.70
306432019.01.17 13:15sell153260.021.91144--
306442019.01.17 17:00buy153270.04140.722--
306452019.01.17 19:15sell153280.041.72137--
306462019.01.17 19:30sell153290.051.58746--
306472019.01.17 19:30sell153300.051.72311--
306482019.01.17 20:00close153170.021.13877--3.7261668.42
306492019.01.17 20:15buy153310.021.13948--
306502019.01.17 21:45close153250.071.57901--56.9161725.33
306512019.01.17 21:45close153300.051.72231--3.0361728.36
306522019.01.18 01:00s/l153290.051.58501--8.1961736.55
306532019.01.18 05:45sell153320.041.58419--
306542019.01.18 12:15sell153330.041.14046--
306552019.01.18 12:40t/p153280.041.71534--18.0861754.63
306562019.01.18 16:45buy153340.041.29057--
306572019.01.18 17:00close153330.041.13758--11.5261766.15
306582019.01.21 00:30buy153350.041.70562--
306592019.01.21 03:15sell153360.071.59031--
306602019.01.21 05:30close153230.03141.020--19.9361786.08
306612019.01.21 07:30close152980.031.58688--19.9161805.99
306622019.01.21 07:30buy153370.031.58688--
306632019.01.21 08:45sell153380.071.28750--
306642019.01.21 11:00close153380.071.28499--17.5761823.56
306652019.01.21 15:00sell153390.03141.253--
306662019.01.21 15:00close153340.041.28833---9.1461814.42
306672019.01.21 16:15buy153400.040.71443--
306682019.01.21 18:45close153400.040.71561--4.7261819.14
306692019.01.22 00:30sell153410.051.58781--
306702019.01.22 05:45buy153420.040.71424--
306712019.01.22 07:30buy153430.03140.903--
306722019.01.22 08:30close153430.03140.880---0.5061818.64
306732019.01.22 09:45buy153440.03140.787--
306742019.01.22 11:45close153350.041.72058--45.2061863.84
306752019.01.22 14:30buy153450.041.59343--
306762019.01.22 14:45close153360.071.59302---13.1261850.72
306772019.01.22 15:15close153320.041.59257---23.0561827.67
306782019.01.22 17:15sell153460.041.72774--
306792019.01.22 17:15sell153470.051.72774--
306802019.01.23 00:00close153200.040.90103--1.6161829.28
306812019.01.23 00:00sell153480.040.90103--
306822019.01.23 00:00close153210.040.90103--1.6161830.89
306832019.01.23 00:00sell153490.040.90103--
306842019.01.23 00:00sell153500.050.90103--
306852019.01.23 00:15sell153510.040.71258--
306862019.01.23 03:45close153420.040.71381---1.8761829.02
306872019.01.23 03:45close153260.021.91164---0.6961828.33
306882019.01.23 10:15close153370.031.59229--10.6261838.95
306892019.01.23 10:30sell153520.031.59211--
306902019.01.23 11:00close153450.041.59251---2.7861836.17
306912019.01.23 12:15buy153530.031.91152--
306922019.01.23 16:08s/l153390.03143.254---44.3561791.82
306932019.01.23 17:37s/l153460.041.74781---61.1461730.68
306942019.01.23 17:37s/l153470.051.74781---76.4361654.25
306952019.01.23 17:45sell153540.041.13871--
306962019.01.23 20:15sell153550.051.74473--
306972019.01.23 21:00close153310.021.13871---2.1961652.06
306982019.01.23 21:15sell153560.021.13869--
306992019.01.24 06:45buy153570.071.30732--
307002019.01.24 07:00buy153580.040.71114--
307012019.01.24 07:15sell153590.021.92962--
307022019.01.24 11:00buy153600.041.30458--
307032019.01.24 11:30close153540.041.13445--17.2961669.35
307042019.01.24 14:30close153580.040.71040---2.9661666.39
307052019.01.24 15:45buy153610.040.70985--
307062019.01.24 16:15close153610.040.71107--4.8861671.27
307072019.01.24 19:30sell153620.061.13018--
307082019.01.24 20:30buy153630.040.70882--
307092019.01.24 23:30close153560.021.13143--14.6461685.91
307102019.01.24 23:30close153570.071.30604---8.9661676.95
307112019.01.25 01:15close153600.041.30680--8.7061685.65
307122019.01.25 03:30close153530.031.94022--53.0261738.67
307132019.01.25 04:45close153630.040.71012--5.0561743.72
307142019.01.25 05:45close153620.061.13273---15.1861728.54
307152019.01.25 08:45close153550.051.74629---7.0761721.47
307162019.01.25 16:00close153590.021.92381--7.1661728.63
307172019.01.25 17:57t/p153440.03144.391--79.2061807.83
307182019.01.25 18:15buy153640.041.31694--
307192019.01.25 19:45close153640.041.31679---0.6061807.23
307202019.01.28 03:45close153070.030.72009--4.4261811.65
307212019.01.28 05:15buy153650.031.92380--
307222019.01.28 07:45close153510.040.71967---28.3961783.26
307232019.01.28 08:00buy153660.040.71931--
307242019.01.28 11:30buy153670.041.31571--
307252019.01.28 13:00sell153680.071.58962--
307262019.01.28 16:00close153410.051.59210---15.4861767.78
307272019.01.28 18:00close153520.031.59582---8.0261759.76
307282019.01.29 00:30buy153690.021.14297--
307292019.01.29 02:45buy153700.030.71456--
307302019.01.29 11:00close153670.041.31656--3.2261762.98
307312019.01.29 11:30sell153710.03144.078--
307322019.01.29 16:45buy153720.041.14163--
307332019.01.29 22:00close153270.04143.127--73.6161836.59
307342019.01.29 22:15buy153730.021.91753--
307352019.01.30 00:30buy153740.041.73399--
307362019.01.30 02:45close153680.071.59299---16.4661820.13
307372019.01.30 13:45sell153750.040.72031--
307382019.01.30 15:15close153500.050.90368---11.1861808.95
307392019.01.30 16:45sell153760.041.58851--
307402019.01.30 18:15close153660.040.71935---0.1561808.80
307412019.01.30 18:15buy153770.041.72472--
307422019.01.30 18:45buy153780.051.72372--
307432019.01.30 21:00s/l153650.031.90379---37.9561770.85
307442019.01.30 21:15close153700.030.72484--30.7261801.57
307452019.01.30 21:15buy153790.061.14707--
307462019.01.30 21:15close153720.041.14692--20.8361822.40
307472019.01.30 22:00buy153800.051.89870--
307482019.01.31 00:00buy153810.040.72484--
307492019.01.31 00:00close153690.021.14786--9.1361831.53
307502019.01.31 00:10s/l153730.021.89736---25.7761805.76
307512019.01.31 00:15buy153820.021.90044--
307522019.01.31 00:45close153800.051.90310--12.7261818.48
307532019.01.31 09:30close153780.051.72672--10.5961829.07
307542019.01.31 12:00close153790.061.14843--6.6961835.76
307552019.01.31 12:30sell153830.031.57940--
307562019.01.31 18:15buy153840.041.14621--
307572019.01.31 23:15close153810.040.72715--9.2461845.00
307582019.02.01 04:00sell153850.071.57961--
307592019.02.01 08:30close153830.031.58032---1.9761843.03
307602019.02.01 11:00close153760.041.57966--23.6261866.65
307612019.02.01 15:01s/l153740.041.71399---61.5761805.08
307622019.02.01 15:45close153850.071.57673--13.7261818.80
307632019.02.01 17:30close153480.040.90458---12.2061806.60
307642019.02.01 17:30buy153860.040.90458--
307652019.02.01 17:30close153490.040.90458---12.2061794.40
307662019.02.01 17:30buy153870.040.90458--
307672019.02.01 21:00sell153880.021.14601--
307682019.02.01 23:30close153880.021.14614---0.2661794.14
307692019.02.01 23:30sell153890.071.30826--
307702019.02.04 11:15buy153900.030.72282--
307712019.02.04 11:15close153890.071.30650--12.0761806.21
307722019.02.04 15:30close153750.040.72249---8.7561797.46
307732019.02.04 17:15buy153910.040.72198--
307742019.02.04 17:15close153770.041.71941---17.1861780.28
307752019.02.04 19:00sell153920.031.89884--
307762019.02.05 00:30sell153930.051.58282--
307772019.02.05 02:00sell153940.071.58527--
307782019.02.05 02:45buy153950.050.90177--
307792019.02.05 05:45close153910.040.72451--9.9761790.25
307802019.02.05 05:45close153940.071.57846--32.4361822.68
307812019.02.05 08:15buy153960.040.72618--
307822019.02.05 08:45sell153970.071.30415--
307832019.02.05 11:45close153970.071.30199--15.1261837.80
307842019.02.05 13:00close153960.040.72443---7.0061830.80
307852019.02.05 13:45close153920.031.88579--24.3461855.14
307862019.02.05 15:15close153950.050.90565--14.7261869.86
307872019.02.05 16:04s/l153820.021.88043---25.4461844.42
307882019.02.05 17:15buy153980.021.87964--
307892019.02.05 17:45sell153990.041.57736--
307902019.02.05 22:30close153990.041.57786---1.3661843.06
307912019.02.06 03:30s/l153930.051.57949--11.1861854.24
307922019.02.06 06:30sell154000.040.71540--
307932019.02.06 10:45close153980.021.89125--14.3861868.62
307942019.02.06 16:15sell154010.041.29730--
307952019.02.06 17:45buy154020.041.59622--
307962019.02.06 18:45buy154030.040.71283--
307972019.02.06 20:30close154010.041.29417--12.5261881.14
307982019.02.07 00:00sell154040.051.90826--
307992019.02.07 00:00buy154050.050.89511--
308002019.02.07 02:15close154040.051.90910---2.6361878.51
308012019.02.07 06:00sell154060.051.91352--
308022019.02.07 07:00close154000.040.70995--21.7861900.29
308032019.02.07 08:45close154060.051.91559---6.4761893.82
308042019.02.07 16:00sell154070.041.72009--
308052019.02.07 16:00sell154080.051.72009--
308062019.02.07 16:00sell154090.041.72009--
308072019.02.07 17:30close154020.041.59646---0.1961893.63
308082019.02.07 20:30close154080.051.72351---12.9761880.66
308092019.02.07 20:45sell154100.03142.410--
308102019.02.08 01:45close154100.03142.197--3.8861884.54
308112019.02.08 02:45sell154110.021.92207--
308122019.02.08 14:45sell154120.041.29659--
308132019.02.08 15:45close154070.041.71747--7.7261892.26
308142019.02.08 16:45close154030.040.70977---12.8561879.41
308152019.02.11 02:15sell154130.03142.084--
308162019.02.11 02:45close154130.03142.067--0.3661879.77
308172019.02.11 09:45close154120.041.29275--15.2261894.99
308182019.02.11 10:45close154090.041.71572--12.7961907.78
308192019.02.11 11:59s/l153840.041.13021---66.9361840.85
308202019.02.11 15:45buy154140.051.59910--
308212019.02.11 18:00buy154150.040.70674--
308222019.02.12 02:45close154150.040.70710--1.2961842.14
308232019.02.12 03:15buy154160.040.70638--
308242019.02.12 03:30close154160.040.70679--1.6461843.78
308252019.02.12 05:30sell154170.071.28679--
308262019.02.12 10:45close154170.071.28490--13.2361857.01
308272019.02.12 11:00sell154180.041.28455--
308282019.02.12 14:45sell154190.041.12921--
308292019.02.12 15:45sell154200.041.28800--
308302019.02.12 21:00sell154210.031.91566--
308312019.02.12 21:00close154180.041.29012---22.2861834.73
308322019.02.12 21:30buy154220.03142.588--
308332019.02.13 01:30buy154230.041.59695--
308342019.02.13 01:45sell154240.040.71045--
308352019.02.13 03:15buy154250.071.59252--
308362019.02.13 03:15buy154260.051.89322--
308372019.02.13 03:15close154210.031.89322--41.9661876.69
308382019.02.13 03:15close154110.021.89322--35.7861912.47
308392019.02.13 03:15close153860.040.90018---14.4461898.03
308402019.02.13 03:15sell154270.040.90018--
308412019.02.13 03:15close153870.040.90018---14.4461883.59
308422019.02.13 03:15sell154280.040.90018--
308432019.02.13 03:15close154050.050.90018--18.6961902.28
308442019.02.13 03:15sell154290.050.90018--
308452019.02.13 04:15buy154300.021.89122--
308462019.02.13 08:00buy154310.04142.905--
308472019.02.13 08:00close154260.051.88675---20.2361882.05
308482019.02.13 10:30sell154320.041.59024--
308492019.02.13 11:00close154250.071.59113---6.6161875.44
308502019.02.13 11:45close154200.041.28858---2.4661872.98
308512019.02.13 15:45close154190.041.12991---2.7261870.26
308522019.02.13 19:45close154230.041.58730---26.2661844.00
308532019.02.14 12:30close154220.03142.466---1.2061842.80
308542019.02.14 14:00close154310.04142.225---18.0561824.75
308552019.02.14 15:41s/l154300.021.87121---25.4461799.31
308562019.02.14 16:30sell154330.041.12988--
308572019.02.14 17:45buy154340.031.59106--
308582019.02.14 20:00sell154350.040.71034--
308592019.02.14 20:45close153010.03141.549--84.2861883.59
308602019.02.14 23:30close154350.040.71020--0.5661884.15
308612019.02.15 02:15sell154360.04141.371--
308622019.02.15 03:45close154240.040.70857--7.5061891.65
308632019.02.15 06:30sell154370.071.27975--
308642019.02.15 06:45close154320.041.59140---3.6261888.03
308652019.02.15 09:45close154370.071.27971--0.2861888.31
308662019.02.15 10:00sell154380.041.28078--
308672019.02.15 12:00buy154390.071.58933--
308682019.02.15 13:30close154360.04141.713---9.7961878.52
308692019.02.15 13:45sell154400.051.58518--
308702019.02.15 13:45close154340.031.58518---12.2161866.31
308712019.02.15 15:00sell154410.031.58366--
308722019.02.15 15:30close154330.041.12446--21.7661888.07
308732019.02.15 16:00buy154420.021.86947--
308742019.02.15 21:45close153710.03142.334--24.3961912.46
308752019.02.15 23:30sell154430.021.12928--
308762019.02.18 00:45sell154440.041.70937--
308772019.02.18 01:45buy154450.03142.616--
308782019.02.18 03:00sell154460.041.58088--
308792019.02.18 11:45close154390.071.58285---31.3461881.12
308802019.02.18 14:00sell154470.040.71577--
308812019.02.18 14:45close154400.051.58335--6.0761887.19
308822019.02.18 17:45buy154480.03142.862--
308832019.02.18 18:15close154290.050.90714---27.2261859.97
308842019.02.18 18:45sell154490.03142.956--
308852019.02.18 19:30close154460.041.58631---14.7861845.19
308862019.02.19 03:00close154380.041.29157---43.4461801.75
308872019.02.19 08:45close154420.021.88712--21.8061823.55
308882019.02.19 13:30buy154500.041.12859--
308892019.02.19 15:15sell154510.021.89794--
308902019.02.19 16:00close154430.021.12973---0.8261822.73
308912019.02.19 16:15buy154520.021.13083--
308922019.02.19 17:00sell154530.041.72407--
308932019.02.19 17:00sell154540.051.72407--
308942019.02.19 18:10s/l154440.041.72939---60.9961761.74
308952019.02.19 19:00close154490.03144.285---29.2361732.51
308962019.02.19 19:15sell154550.051.58525--
308972019.02.19 19:30close154500.041.13441--23.2861755.79
308982019.02.19 21:00close154140.051.58254---59.1461696.65
308992019.02.19 22:00buy154560.040.71703--
309002019.02.20 01:15sell154570.041.58258--
309012019.02.20 01:30close154560.040.71660---1.8761694.78
309022019.02.20 12:15buy154580.041.30343--
309032019.02.20 12:18t/p154530.041.71807--17.9861712.76
309042019.02.20 13:09t/p154540.051.71606--30.1061742.86
309052019.02.20 15:00close154570.041.58396---3.7661739.10
309062019.02.20 19:00close154580.041.30819--19.0461758.14
309072019.02.20 20:15buy154590.04144.917--
309082019.02.21 03:16s/l154550.051.58107--13.6361771.77
309092019.02.21 07:30close154470.040.71019--22.2961794.06
309102019.02.21 08:30close154520.021.13304--3.7761797.83
309112019.02.21 10:56s/l154510.021.91795---25.4761772.36
309122019.02.21 11:15close154410.031.59587---25.4561746.91
309132019.02.21 14:45sell154600.03144.722--
309142019.02.21 17:30close154450.03144.295--37.8561784.76
309152019.02.21 21:45buy154610.041.30355--
309162019.02.22 02:30buy154620.021.13422--
309172019.02.22 03:30buy154630.031.59818--
309182019.02.22 05:15close154270.040.89769--6.1461790.90
309192019.02.22 05:15buy154640.040.89769--
309202019.02.22 05:15buy154650.050.89769--
309212019.02.22 12:30close154610.041.30171---7.5461783.36
309222019.02.22 14:00buy154660.041.30135--
309232019.02.22 15:15buy154670.041.13260--
309242019.02.22 16:00buy154680.041.71447--
309252019.02.22 17:45close154660.041.30618--19.3261802.68
309262019.02.25 01:00sell154690.030.71459--
309272019.02.25 04:15buy154700.040.71541--
309282019.02.25 04:15buy154710.03144.696--
309292019.02.25 07:00close154700.040.71435---4.2461798.44
309302019.02.25 09:15close154670.041.13582--12.5561810.99
309312019.02.25 13:30close153900.030.71775---17.6361793.36
309322019.02.25 23:45close154620.021.13589--3.1861796.54
309332019.02.26 00:00sell154720.021.13570--
309342019.02.26 00:30close154680.041.73073--48.9461845.48
309352019.02.26 01:45sell154730.071.58489--
309362019.02.26 09:15close154730.071.58551---2.9661842.52
309372019.02.26 12:00buy154740.041.58907--
309382019.02.26 12:00sell154750.041.74069--
309392019.02.26 12:00sell154760.051.74069--
309402019.02.26 12:15close154720.021.13685---2.3061840.22
309412019.02.26 12:52s/l154600.03146.722---45.0161795.21
309422019.02.26 15:45close154650.050.91047--48.2261843.43
309432019.02.26 18:15sell154770.051.92729--
309442019.02.26 18:45close154740.041.58453---12.3561831.08
309452019.02.26 20:30buy154780.040.71774--
309462019.02.26 22:30close154770.051.92315--12.9561844.03
309472019.02.27 01:15sell154790.040.71925--
309482019.02.27 03:15sell154800.03146.552--
309492019.02.27 10:00buy154810.041.32581--
309502019.02.27 11:00buy154820.051.58943--
309512019.02.27 12:00sell154830.021.93095--
309522019.02.27 13:15close154780.040.71674---4.1561839.88
309532019.02.27 13:30sell154840.051.93897--
309542019.02.27 16:00buy154850.040.90117--
309552019.02.27 17:00buy154860.030.71433--
309562019.02.27 17:15close154790.040.71327--23.9261863.80
309572019.02.27 17:47s/l154830.021.95099---25.0761838.73
309582019.02.27 18:45buy154870.041.13673--
309592019.02.27 19:45close154840.051.94511---19.2161819.52
309602019.02.27 20:30close154800.03147.719---25.0761794.45
309612019.02.27 22:45buy154880.041.59309--
309622019.02.28 02:30s/l154820.051.58911---2.1561792.30
309632019.02.28 08:45close154880.041.59258---2.2361790.07
309642019.02.28 09:15buy154890.040.71335--
309652019.02.28 09:45buy154900.041.32830--
309662019.02.28 10:15close154890.040.71423--3.5261793.59
309672019.02.28 12:15close154870.041.13971--10.9461804.53
309682019.02.28 12:45close154810.041.33051--18.2661822.79
309692019.02.28 13:30close154900.041.33179--13.9661836.75
309702019.02.28 15:45buy154910.041.32848--
309712019.02.28 16:15close154760.051.75031---37.6661799.09
309722019.02.28 17:45sell154920.021.95174--
309732019.02.28 19:15close154750.041.74495---13.8661785.23
309742019.02.28 19:15close154280.040.89552--11.9461797.17
309752019.02.28 22:30buy154930.041.60347--
309762019.03.01 00:15buy154940.040.70975--
309772019.03.01 01:45buy154950.021.13734--
309782019.03.01 10:01t/p154710.03148.298--79.5061876.67
309792019.03.01 13:00close154940.040.71083--4.3261880.99
309802019.03.01 15:30close154930.041.60121---6.4361874.56
309812019.03.01 15:30close154850.040.90105---0.7961873.77
309822019.03.01 15:30sell154960.040.90105--
309832019.03.01 15:30close154640.040.90105--9.4461883.21
309842019.03.01 15:30sell154970.040.90105--
309852019.03.01 17:00close154910.041.32725---5.1061878.11
309862019.03.01 17:15sell154980.041.75500--
309872019.03.01 17:15buy154990.041.32743--
309882019.03.01 17:45sell155000.051.75574--
309892019.03.01 18:15buy155010.040.70873--
309902019.03.01 20:00buy155020.041.32068--
309912019.03.01 20:30sell155030.040.70751--
309922019.03.04 00:15close155010.040.71036--6.3761884.48
309932019.03.04 03:15close155030.040.70851---4.0161880.47
309942019.03.04 07:30sell155040.03148.135--
309952019.03.04 13:15sell155050.050.90624--
309962019.03.04 14:30close154990.041.32019---29.1461851.33
309972019.03.04 15:30buy155060.031.94194--
309982019.03.04 16:30close155000.051.75515--1.9561853.28
309992019.03.04 16:45close154980.041.75356--4.1461857.42
310002019.03.04 18:00close154590.04147.326--74.6761932.09
310012019.03.04 21:15close154920.021.93235--24.0461956.13
310022019.03.05 02:15close154480.03147.349--101.7162057.84
310032019.03.05 07:00buy155070.051.60158--
310042019.03.05 11:45close155020.041.31917---6.4062051.44
310052019.03.05 17:00sell155080.040.70815--
310062019.03.05 18:15close154630.031.59712---4.0662047.38
310072019.03.05 22:45close155080.040.70885---2.8062044.58
310082019.03.06 05:00buy155090.050.90506--
310092019.03.06 05:45buy155100.040.90367--
310102019.03.06 05:45close155050.050.90367--9.4362054.01
310112019.03.06 08:00sell155110.040.70356--
310122019.03.06 09:30buy155120.040.70331--
310132019.03.06 09:45buy155130.03146.925--
310142019.03.06 15:00buy155140.041.60726--
310152019.03.06 16:30close155120.040.70408--3.0862057.09
310162019.03.06 17:15sell155150.041.76784--
310172019.03.06 17:15sell155160.051.76784--
310182019.03.06 17:30close155090.050.91017--19.3962076.48
310192019.03.06 17:45buy155170.040.70294--
310202019.03.06 17:45sell155180.041.13185--
310212019.03.06 20:00sell155190.041.31647--
310222019.03.07 03:15close155170.040.70375--2.7862079.26
310232019.03.07 04:09s/l155070.051.60556--12.1362091.39
310242019.03.07 08:15sell155200.031.60462--
310252019.03.07 10:00close155140.041.60603---4.1962087.20
310262019.03.07 11:15close155190.041.31595--1.6662088.86
310272019.03.07 14:30t/p155150.041.76183--17.5462106.40
310282019.03.07 14:36t/p155160.051.75984--29.4862135.88
310292019.03.07 15:00close155180.041.12901--11.6162147.49
310302019.03.07 16:30sell155210.03146.515--
310312019.03.07 20:45buy155220.040.70261--
310322019.03.07 21:39s/l154950.021.11915---37.3662110.13
310332019.03.07 22:15sell155230.041.59558--
310342019.03.07 22:30close155130.03145.844---22.1562087.98
310352019.03.08 01:30close155220.040.70231---1.3562086.63
310362019.03.08 06:30close155110.040.70096--10.3862097.01
310372019.03.08 07:37t/p154690.030.70058--41.9862138.99
310382019.03.08 07:45buy155240.040.70074--
310392019.03.08 08:30sell155250.04145.315--
310402019.03.08 10:00buy155260.051.59997--
310412019.03.08 11:45close155240.040.70251--7.0862146.07
310422019.03.08 13:30buy155270.021.92743--
310432019.03.08 15:30buy155280.071.59499--
310442019.03.08 15:30s/l155060.031.92191---38.8162107.26
310452019.03.08 17:00buy155290.041.75371--
310462019.03.08 17:45buy155300.041.74850--
310472019.03.08 17:45buy155310.051.74850--
310482019.03.08 17:45buy155320.051.91504--
310492019.03.08 17:48t/p155300.041.75458--18.4662125.72
310502019.03.08 17:49t/p155310.051.75654--30.5062156.22
310512019.03.08 18:45buy155330.041.74841--
310522019.03.08 19:00buy155340.051.74687--
310532019.03.08 22:00close155320.051.91202---9.4562146.77
310542019.03.11 00:11s/l155270.021.90665---26.1362120.64
310552019.03.11 00:15close155280.071.59569--2.8562123.49
310562019.03.11 11:00sell155350.041.12486--
310572019.03.11 11:00close155250.04144.832--12.9162136.40
310582019.03.11 13:45close155340.051.74470---8.4962127.91
310592019.03.11 14:15close155230.041.59653---2.8362125.08
310602019.03.11 15:00close155330.041.74770---2.3762122.71
310612019.03.11 17:30sell155360.040.70631--
310622019.03.11 19:30sell155370.041.75841--
310632019.03.11 20:00sell155380.051.76086--
310642019.03.11 21:15close155040.03146.179--37.2062159.91
310652019.03.11 22:30close155210.03146.250--4.3162164.22
310662019.03.12 01:03s/l155370.041.77848---61.1562103.07
310672019.03.12 01:15sell155390.051.93385--
310682019.03.12 01:45close155290.041.77174--54.3162157.38
310692019.03.12 04:30close155390.051.93443---1.8162155.57
310702019.03.12 12:45close155380.051.76740---25.1062130.47
310712019.03.12 14:15close155200.031.59431--20.7762151.24
310722019.03.12 14:15buy155400.041.75146--
310732019.03.12 14:15buy155410.051.75146--
310742019.03.12 14:15buy155420.051.90908--
310752019.03.12 14:30sell155430.021.12573--
310762019.03.12 15:44s/l154970.040.91905---55.7962095.45
310772019.03.12 15:45sell155440.050.91875--
310782019.03.12 16:45close155400.041.75734--17.8562113.30
310792019.03.12 16:45close155410.051.75734--22.3162135.61
310802019.03.12 16:45sell155450.041.75734--
310812019.03.12 16:45close155420.051.91243--10.4862146.09
310822019.03.12 19:15buy155460.041.75037--
310832019.03.12 19:30buy155470.051.90560--
310842019.03.12 19:45buy155480.051.74878--
310852019.03.12 22:28t/p155460.041.75637--18.2162164.30
310862019.03.12 22:30close155480.051.75342--17.6162181.91
310872019.03.12 22:30close155470.051.91031--14.7362196.64
310882019.03.12 23:00buy155490.041.74700--
310892019.03.12 23:15buy155500.051.74514--
310902019.03.13 01:15sell155510.03145.560--
310912019.03.13 02:15close155430.021.12909---6.6862189.96
310922019.03.13 08:00close155450.041.74906--24.9062214.86
310932019.03.13 10:32t/p155490.041.75303--18.0962232.95
310942019.03.13 10:35t/p155500.051.75316--30.1762263.12
310952019.03.13 13:30sell155520.041.31573--
310962019.03.13 18:00close155510.03146.786---26.3362236.79
310972019.03.13 18:15buy155530.03146.956--
310982019.03.13 20:30sell155540.051.59656--
310992019.03.13 23:15sell155550.041.76675--
311002019.03.13 23:15sell155560.051.93802--
311012019.03.13 23:30sell155570.051.77237--
311022019.03.13 23:30s/l155520.041.33374---72.0462164.75
311032019.03.14 00:15close155260.051.59665---13.4062151.35
311042019.03.14 02:00close155560.051.93976---6.2562145.10
311052019.03.14 04:59t/p155570.051.76435--29.5662174.66
311062019.03.14 06:00sell155580.041.32612--
311072019.03.14 07:00buy155590.03147.873--
311082019.03.14 11:30sell155600.051.94809--
311092019.03.14 12:15close155600.051.94297--16.0162190.67
311102019.03.14 13:15close155360.040.70545--3.4162194.08
311112019.03.14 13:15close155440.050.90861--37.8262231.90
311122019.03.14 13:30close155550.041.76224--12.9962244.89
311132019.03.15 03:30sell155610.031.59810--
311142019.03.15 11:30close155530.03147.870--21.0562265.94
311152019.03.15 13:15sell155620.03148.192--
311162019.03.15 22:15sell155630.031.94185--
311172019.03.18 06:30buy155640.03148.331--
311182019.03.18 09:15sell155650.040.71142--
311192019.03.18 11:30close155630.031.92982--22.4262288.36
311202019.03.18 11:30buy155660.041.32611--
311212019.03.18 18:15close155540.051.59774---4.7562283.61
311222019.03.18 19:30close155640.03147.287---22.4262261.19
311232019.03.18 22:15buy155670.021.13390--
311242019.03.19 01:30buy155680.040.71015--
311252019.03.19 04:45buy155690.071.59543--
311262019.03.19 09:00close155690.071.59804--12.4362273.62
311272019.03.19 13:45close155660.041.32850--9.3862283.00
311282019.03.19 13:50s/l155580.041.32916---12.5862270.42
311292019.03.19 14:15buy155700.041.32958--
311302019.03.19 16:30buy155710.041.75915--
311312019.03.19 17:15buy155720.03147.829--
311322019.03.20 03:45close155650.040.70711--17.2362287.65
311332019.03.20 04:00buy155730.050.91178--
311342019.03.20 06:00close155680.040.70724---11.7962275.86
311352019.03.20 07:15buy155740.041.60452--
311362019.03.20 11:45close155350.041.13373---34.7462241.12
311372019.03.20 11:45buy155750.041.13373--
311382019.03.20 15:45close155750.041.13641--10.7262251.84
311392019.03.20 15:52s/l155700.041.31557---56.2262195.62
311402019.03.20 16:00buy155760.041.75312--
311412019.03.20 16:00buy155770.051.75312--
311422019.03.20 16:00close155720.03146.584---26.3862169.24
311432019.03.20 16:00sell155780.03146.584--
311442019.03.20 16:00buy155790.051.91961--
311452019.03.20 17:22t/p155760.041.75912--18.2162187.45
311462019.03.20 17:30close155770.051.75959--24.5562212.00
311472019.03.20 17:30close155790.051.92517--17.3862229.38
311482019.03.20 19:45close155740.041.60135---8.6262220.76
311492019.03.20 21:15buy155800.061.14120--
311502019.03.20 21:15close155730.050.91554--14.2762235.03
311512019.03.20 21:15sell155810.050.91554--
311522019.03.20 21:30buy155820.051.91667--
311532019.03.20 21:30sell155830.040.91641--
311542019.03.20 21:45close155100.040.91685--38.5062273.53
311552019.03.20 23:45buy155840.040.71149--
311562019.03.21 00:45close155820.051.92118--13.0862286.61
311572019.03.21 01:00buy155850.051.90713--
311582019.03.21 03:31s/l154960.040.92105---63.2862223.33
311592019.03.21 03:45sell155860.040.92010--
311602019.03.21 04:00close154860.030.71639--3.4262226.75
311612019.03.21 06:45close155590.03146.009---37.5562189.20
311622019.03.21 06:45close155850.051.91023--9.7062198.90
311632019.03.21 09:15close155840.040.71440--11.1862210.08
311642019.03.21 11:15close155800.061.14073---4.2962205.79
311652019.03.21 11:30buy155870.051.90062--
311662019.03.21 13:45buy155880.021.90252--
311672019.03.21 15:15sell155890.041.59742--
311682019.03.21 15:15close155870.051.90506--13.8862219.67
311692019.03.21 19:30buy155900.041.74341--
311702019.03.21 19:30buy155910.051.74341--
311712019.03.21 21:26t/p155900.041.74948--18.4362238.10
311722019.03.21 21:30close155910.051.75038--26.4562264.55
311732019.03.21 23:30buy155920.051.59918--
311742019.03.22 01:30buy155930.030.71150--
311752019.03.22 11:00buy155940.041.31451--
311762019.03.22 11:30close155890.041.60037---8.1562256.40
311772019.03.22 11:45sell155950.061.13122--
311782019.03.22 12:00buy155960.050.91913--
311792019.03.22 14:30sell155970.041.76128--
311802019.03.22 16:45sell155980.041.76625--
311812019.03.22 17:00sell155990.051.76704--
311822019.03.22 17:15close155710.041.76634--20.7762277.17
311832019.03.22 17:30close155960.050.92309--15.0362292.20
311842019.03.22 18:30buy156000.03145.034--
311852019.03.22 19:15sell156010.041.59253--
311862019.03.22 19:15close155780.03145.065--29.8762322.07
311872019.03.22 20:45close155880.021.92069--22.5962344.66
311882019.03.25 02:00sell156020.031.92145--
311892019.03.25 02:45buy156030.040.70804--
311902019.03.25 03:45close156010.041.59599---9.5462335.12
311912019.03.25 08:15close155950.061.13035--5.3462340.46
311922019.03.25 08:30buy156040.071.31932--
311932019.03.25 09:00sell156050.03145.108--
311942019.03.25 09:45close155990.051.76833---5.1862335.28
311952019.03.25 11:00close156030.040.70860--2.2462337.52
311962019.03.25 12:00close156050.03145.483---8.0562329.47
311972019.03.25 12:00close156040.071.32112--12.6062342.07
311982019.03.25 12:15sell156060.041.13182--
311992019.03.25 12:15buy156070.050.92270--
312002019.03.25 15:30close156070.050.92535--10.0562352.12
312012019.03.25 16:30sell156080.041.32340--
312022019.03.25 19:15close155980.041.76829---6.4262345.70
312032019.03.26 04:15sell156090.030.71233--
312042019.03.26 08:00sell156100.041.58844--
312052019.03.26 12:45close156080.041.31663--26.9462372.64
312062019.03.26 14:30close155940.041.32411--38.0462410.68
312072019.03.26 15:30close156060.041.12996--7.5262418.20
312082019.03.26 15:45sell156110.040.71295--
312092019.03.26 20:00buy156120.041.32206--
312102019.03.26 20:15close155970.041.76775---20.1162398.09
312112019.03.26 20:30close156120.041.32114---3.6862394.41
312122019.03.26 20:45buy156130.040.71422--
312132019.03.26 21:04s/l155920.051.57917---69.1162325.30
312142019.03.27 00:15buy156140.031.91135--
312152019.03.27 04:15close155670.021.12621---16.8562308.45
312162019.03.27 04:15sell156150.051.93726--
312172019.03.27 04:15close155860.040.91254--22.4362330.88
312182019.03.27 04:15buy156160.040.91254--
312192019.03.27 04:15close155830.040.91254--10.8562341.73
312202019.03.27 04:15buy156170.040.91254--
312212019.03.27 04:15close155810.050.91254--10.2662351.99
312222019.03.27 04:15buy156180.050.91254--
312232019.03.27 08:45close156150.051.93789---1.9762350.02
312242019.03.27 09:15close156130.040.71050---15.0362334.99
312252019.03.27 11:00sell156190.051.93921--
312262019.03.27 11:14s/l156020.031.94148---37.9162297.08
312272019.03.27 11:30close155610.031.58762--20.5062317.58
312282019.03.27 15:00close156140.031.94414--61.5162379.09
312292019.03.27 17:45close156110.040.70817--19.1162398.20
312302019.03.27 21:30close156100.041.58892---1.4262396.78
312312019.03.28 00:00close156190.051.94065---5.3262391.46
312322019.03.28 01:45buy156200.041.31742--
312332019.03.28 02:00buy156210.041.31551--
312342019.03.28 03:15sell156220.071.58990--
312352019.03.28 03:30close156200.041.31760--0.7262392.18
312362019.03.28 07:15close156180.050.91351--3.2862395.46
312372019.03.28 08:15sell156230.051.58537--
312382019.03.28 09:15sell156240.031.58481--
312392019.03.28 10:45close156000.03145.060--2.6962398.15
312402019.03.28 14:45sell156250.04144.624--
312412019.03.28 15:30close156250.04145.171---15.6762382.48
312422019.03.28 17:00buy156260.041.75572--
312432019.03.28 17:00buy156270.051.75572--
312442019.03.28 19:30buy156280.040.70718--
312452019.03.28 21:45sell156290.04144.313--
312462019.03.28 23:00buy156300.03144.410--
312472019.03.29 01:45close156280.040.70809--3.4962385.97
312482019.03.29 08:45close156220.071.58350--30.2862416.25
312492019.03.29 10:30close156210.041.30833---28.9062387.35
312502019.03.29 14:00close156260.041.75562---0.5162386.84
312512019.03.29 14:00close156270.051.75562---0.6462386.20
312522019.03.29 14:00close156290.04144.877---17.0762369.13
312532019.03.29 15:45sell156310.041.31106--
312542019.03.29 15:45buy156320.050.91007--
312552019.03.29 17:30buy156330.041.74349--
312562019.03.29 17:30buy156340.051.74349--
312572019.03.29 17:45buy156350.051.90663--
312582019.03.29 17:45close156310.041.29862--49.7662418.89
312592019.03.29 22:30close156350.051.91169--15.8262434.71
312602019.04.01 04:00sell156360.040.71180--
312612019.04.01 09:45sell156370.041.30733--
312622019.04.01 11:30sell156380.041.12464--
312632019.04.01 12:00close156340.051.74691--12.7162447.42
312642019.04.01 12:45sell156390.03145.354--
312652019.04.01 12:57t/p156330.041.74949--18.0162465.43
312662019.04.01 13:00close156390.03145.407---1.1462464.29
312672019.04.01 14:30close155620.03145.551--46.4062510.69
312682019.04.01 15:45sell156400.040.71248--
312692019.04.01 18:15close156400.040.71221--1.0862511.77
312702019.04.01 20:45sell156410.031.92818--
312712019.04.01 21:30buy156420.021.12094--
312722019.04.02 00:15buy156430.041.73697--
312732019.04.02 00:15close156370.041.30501--9.1462520.91
312742019.04.02 00:30buy156440.051.73475--
312752019.04.02 00:45close156230.051.57592--31.7162552.62
312762019.04.02 01:30close156440.051.74072--22.6662575.28
312772019.04.02 03:15sell156450.041.30667--
312782019.04.02 09:45close156360.040.70762--16.7162591.99
312792019.04.02 17:30close156380.041.11914--22.0862614.07
312802019.04.02 18:15close156430.041.74193--15.0662629.13
312812019.04.02 18:30close156450.041.30309--14.3262643.45
312822019.04.02 20:30sell156460.040.70613--
312832019.04.02 20:30sell156470.051.94298--
312842019.04.02 23:30buy156480.04146.345--
312852019.04.03 00:05close156470.051.94356---2.0862641.37
312862019.04.03 01:00close156460.040.70682---2.7762638.60
312872019.04.03 02:15buy156490.03146.188--
312882019.04.03 04:00sell156500.041.12162--
312892019.04.03 06:00sell156510.051.58083--
312902019.04.03 07:15buy156520.040.71004--
312912019.04.03 07:15close156420.021.12212--2.0362640.63
312922019.04.03 10:00sell156530.041.31809--
312932019.04.03 10:45sell156540.041.75456--
312942019.04.03 11:00sell156550.041.57889--
312952019.04.03 20:45sell156560.041.31613--
312962019.04.04 00:15close156560.041.31552--2.0262642.65
312972019.04.04 00:45close156550.041.57988---3.0462639.61
312982019.04.04 01:30close156520.040.71148--5.3062644.91
312992019.04.04 03:30close156320.050.90651---14.3262630.59
313002019.04.04 04:45sell156570.021.12444--
313012019.04.04 05:45sell156580.03146.801--
313022019.04.04 09:30close156510.051.58002--2.3162632.90
313032019.04.04 12:15close156530.041.31529--10.7862643.68
313042019.04.04 12:45close156500.041.12261---3.7162639.97
313052019.04.04 17:30close156490.03146.133---0.1162639.86
313062019.04.04 17:30buy156590.041.31023--
313072019.04.04 21:30close156300.03145.743--31.1262670.98
313082019.04.04 21:45buy156600.031.93306--
313092019.04.05 00:45close156540.041.74649--23.5662694.54
313102019.04.05 07:30close156590.041.30947---3.2262691.32
313112019.04.05 11:15buy156610.050.90113--
313122019.04.05 15:15sell156620.071.57853--
313132019.04.05 15:45sell156630.040.71131--
313142019.04.05 16:45close156480.04145.378---25.3262666.00
313152019.04.05 18:15buy156640.041.12161--
313162019.04.05 23:15close156620.071.57857---0.1962665.81
313172019.04.08 03:00close156630.040.71017--4.5562670.36
313182019.04.08 04:00buy156650.040.70977--
313192019.04.08 06:15close156650.040.70987--0.4062670.76
313202019.04.08 06:45sell156660.071.58276--
313212019.04.08 06:45sell156670.041.30671--
313222019.04.08 07:00buy156680.040.70921--
313232019.04.08 09:45close156680.040.70979--2.3262673.08
313242019.04.08 13:45buy156690.040.71033--
313252019.04.08 14:15close156640.041.12490--12.8362685.91
313262019.04.08 16:45sell156700.04145.168--
313272019.04.08 17:30close156660.071.58164--5.3462691.25
313282019.04.08 17:45buy156710.03145.282--
313292019.04.08 18:45close156670.041.30397--10.9662702.21
313302019.04.08 20:00sell156720.051.58085--
313312019.04.08 20:15close156700.04145.761---16.9862685.23
313322019.04.09 11:00sell156730.040.71434--
313332019.04.09 11:15sell156740.041.30684--
313342019.04.09 11:45sell156750.041.31126--
313352019.04.09 16:15sell156760.041.57744--
313362019.04.09 16:45sell156770.04145.005--
313372019.04.09 18:00close156750.041.30481--25.8062711.03
313382019.04.09 18:40s/l156720.051.58240---5.4262705.61
313392019.04.09 18:45close156410.031.93410---12.4162693.20
313402019.04.09 20:15sell156780.03144.928--
313412019.04.10 00:05close156710.03144.959---6.2362686.97
313422019.04.10 02:45close156610.050.90004---4.5462682.43
313432019.04.10 04:30close156760.041.58168---11.6662670.77
313442019.04.10 05:15sell156790.071.30522--
313452019.04.10 07:00close156570.021.12619---3.3462667.43
313462019.04.10 07:15buy156800.021.12625--
313472019.04.10 08:45sell156810.051.57759--
313482019.04.10 10:00close156770.04145.328---10.1762657.26
313492019.04.10 10:00sell156820.041.30762--
313502019.04.10 11:30sell156830.041.57626--
313512019.04.10 16:15buy156840.041.12380--
313522019.04.10 17:15close156790.071.30593---4.9762652.29
313532019.04.10 18:00close156600.031.94086--13.8062666.09
313542019.04.10 21:15sell156850.031.93591--
313552019.04.10 22:00buy156860.03145.214--
313562019.04.11 00:15close156850.031.93333--4.3662670.45
313572019.04.11 00:15buy156870.021.93333--
313582019.04.11 01:45close156780.03145.234---9.3362661.12
313592019.04.11 05:15sell156880.041.74747--
313602019.04.11 07:00close156870.021.93782--5.6262666.74
313612019.04.11 07:45sell156890.031.93736--
313622019.04.11 08:30close156690.040.71640--23.5162690.25
313632019.04.11 11:00close156810.051.57661--2.8962693.14
313642019.04.11 11:30close156820.041.30775---0.9462692.20
313652019.04.11 16:15sell156900.021.94311--
313662019.04.11 17:45close156240.031.57881--11.0062703.20
313672019.04.11 17:45close156740.041.30824---6.1662697.04
313682019.04.11 18:00buy156910.031.57931--
313692019.04.11 20:30close156730.040.71217--8.6662705.70
313702019.04.12 00:00buy156920.041.57936--
313712019.04.12 03:45sell156930.071.58243--
313722019.04.12 09:45close156830.041.58350---20.1762685.53
313732019.04.12 12:00close156930.071.57968--13.1062698.63
313742019.04.12 14:15close156580.03146.554---0.1962698.44
313752019.04.12 14:30sell156940.051.57780--
313762019.04.12 15:00buy156950.041.30921--
313772019.04.12 16:00buy156960.04146.918--
313782019.04.12 17:00close156910.031.57447---10.0862688.36
313792019.04.12 17:30close156900.021.93652--8.1362696.49
313802019.04.12 17:45buy156970.031.93613--
313812019.04.12 19:30close156890.031.93423--5.7262702.21
313822019.04.12 20:45close156880.041.74446--8.9062711.11
313832019.04.12 21:15buy156980.021.93174--
313842019.04.15 02:00sell156990.041.57587--
313852019.04.15 03:45close156920.041.57637---8.4262702.69
313862019.04.15 10:45close156990.041.57791---5.5562697.14
313872019.04.15 13:45close156980.021.93803--7.7262704.86
313882019.04.15 14:15close156940.051.57706--2.3762707.23
313892019.04.15 14:15sell157000.03146.783--
313902019.04.15 17:45close156160.040.90365---29.0462678.19
313912019.04.15 17:45sell157010.040.90365--
313922019.04.16 03:00buy157020.071.31010--
313932019.04.16 03:30buy157030.051.57684--
313942019.04.16 04:45sell157040.071.57940--
313952019.04.16 10:30buy157050.041.30791--
313962019.04.16 12:15close157040.071.58010---3.3362674.86
313972019.04.16 12:15buy157060.041.58010--
313982019.04.16 15:09s/l157030.051.57678---0.2062674.66
313992019.04.16 17:30sell157070.051.57462--
314002019.04.16 17:45buy157080.021.93118--
314012019.04.16 22:30sell157090.041.57329--
314022019.04.17 00:30close156960.04146.034---23.9062650.76
314032019.04.17 01:45s/l156170.040.89454---56.9162593.85
314042019.04.17 02:00close157080.021.94555--17.8362611.68
314052019.04.17 02:00buy157100.040.89557--
314062019.04.17 02:00close157010.040.89557--24.2662635.94
314072019.04.17 02:00buy157110.040.89557--
314082019.04.17 02:00buy157120.050.89557--
314092019.04.17 02:15close157060.041.57448---15.5762620.37
314102019.04.17 06:45close157020.071.30555---32.1762588.20
314112019.04.17 08:15close157050.041.30616---7.1862581.02
314122019.04.17 12:30sell157130.04146.006--
314132019.04.17 13:00close156800.021.13087--8.1062589.12
314142019.04.17 17:10s/l157070.051.57598---4.7762584.35
314152019.04.17 20:30close157090.041.57616---7.9362576.42
314162019.04.18 07:15sell157140.071.30402--
314172019.04.18 08:45sell157150.041.30477--
314182019.04.18 10:30s/l156950.041.30251---27.8862548.54
314192019.04.18 10:45close157150.041.30282--7.8062556.34
314202019.04.18 11:00sell157160.041.30279--
314212019.04.18 11:15sell157170.061.12485--
314222019.04.18 11:15close157140.071.30116--20.0262576.36
314232019.04.18 11:30buy157180.040.71639--
314242019.04.18 13:45buy157190.021.12547--
314252019.04.18 14:00sell157200.041.57173--
314262019.04.18 14:30close157180.040.71583---2.2462574.12
314272019.04.19 00:30sell157210.031.57029--
314282019.04.19 09:00close157170.061.12444--2.5862576.70
314292019.04.19 13:00buy157220.040.71531--
314302019.04.19 15:00sell157230.071.30025--
314312019.04.19 19:00sell157240.071.57343--
314322019.04.19 20:30close157230.071.29956--4.8362581.53
314332019.04.19 20:30buy157250.071.29956--
314342019.04.22 00:06close157240.071.57056--13.4662594.99
314352019.04.22 00:06close157200.041.57056--2.9462597.93
314362019.04.22 00:30close157160.041.29893--15.1662613.09
314372019.04.22 09:00close157220.040.71388---5.8762607.22
314382019.04.22 09:15sell157260.040.71418--
314392019.04.22 10:45sell157270.071.29931--
314402019.04.22 11:00sell157280.03145.414--
314412019.04.22 14:00buy157290.040.71368--
314422019.04.22 14:00close157210.031.57682---13.4162593.81
314432019.04.22 14:15close157270.071.29888--3.0162596.82
314442019.04.22 15:30sell157300.041.12531--
314452019.04.22 16:00buy157310.031.57820--
314462019.04.22 20:15buy157320.041.57807--
314472019.04.23 06:00sell157330.071.29838--
314482019.04.23 06:15close157250.071.29866---6.9362589.89
314492019.04.23 07:00sell157340.041.29892--
314502019.04.23 08:15close156970.031.94707--18.6762608.56
314512019.04.23 08:30close157130.04145.329--13.8962622.45
314522019.04.23 15:30sell157350.041.74228--
314532019.04.23 15:45close157300.041.12335--7.9262630.37
314542019.04.23 16:00close157340.041.29592--12.0062642.37
314552019.04.23 16:00close157330.071.29592--17.2262659.59
314562019.04.23 16:15sell157360.04145.061--
314572019.04.23 23:00close157290.040.71015---14.2762645.32
314582019.04.24 01:45close156860.03144.680---6.5062638.82
314592019.04.24 03:45close157190.021.12174---8.1162630.71
314602019.04.24 04:00sell157370.021.12177--
314612019.04.24 04:45close156090.030.70475--22.6262653.33
314622019.04.24 06:30sell157380.021.95445--
314632019.04.24 12:30close157260.040.70467--38.0362691.36
314642019.04.24 13:15close157360.04144.796--6.6762698.03
314652019.04.24 15:00sell157390.041.29531--
314662019.04.24 17:15sell157400.041.74963--
314672019.04.24 17:15sell157410.051.74963--
314682019.04.24 18:30buy157420.040.70245--
314692019.04.24 18:37t/p157400.041.74359--18.3462716.37
314702019.04.24 18:45close157410.051.74329--24.0662740.43
314712019.04.24 21:30close157390.041.29121--16.4062756.83
314722019.04.25 01:15close157320.041.59073--33.0362789.86
314732019.04.25 06:00buy157430.03144.660--
314742019.04.25 12:45sell157440.04144.121--
314752019.04.25 14:00close157430.03144.023---13.6962776.17
314762019.04.25 16:15close157380.021.95021--4.9862781.15
314772019.04.25 16:15close157120.050.89221---14.1062767.05
314782019.04.25 16:15sell157450.050.89221--
314792019.04.25 16:45close157370.021.11478--14.1062781.15
314802019.04.25 17:15buy157460.031.94787--
314812019.04.25 17:15close157100.040.89425---5.0962776.06
314822019.04.25 17:15sell157470.040.89425--
314832019.04.25 17:15close157110.040.89425---5.0962770.97
314842019.04.25 17:15sell157480.040.89425--
314852019.04.26 00:00sell157490.071.28970--
314862019.04.26 00:45close157350.041.73855--10.1662781.13
314872019.04.26 01:15close157420.040.70165---3.8162777.32
314882019.04.26 05:00buy157500.071.58523--
314892019.04.26 06:45close157310.031.58524--13.0962790.41
314902019.04.26 10:00sell157510.041.74008--
314912019.04.26 12:30buy157520.021.93942--
314922019.04.26 13:45close157440.04144.338---7.1362783.28
314932019.04.26 15:45close156840.041.11529---39.9162743.37
314942019.04.26 15:45sell157530.041.11529--
314952019.04.26 16:00sell157540.041.29176--
314962019.04.26 17:00close157500.071.58417---5.0462738.33
314972019.04.26 17:45sell157550.030.70548--
314982019.04.26 19:30buy157560.041.73993--
314992019.04.26 20:30close157280.03144.381--18.0562756.38
315002019.04.29 01:30buy157570.03144.228--
315012019.04.29 04:30buy157580.071.29191--
315022019.04.29 07:45close157580.071.29373--12.7462769.12
315032019.04.29 08:30sell157590.021.11576--
315042019.04.29 12:00close157560.041.74321--9.7462778.86
315052019.04.29 12:45buy157600.051.58322--
315062019.04.29 14:00close157490.071.29220---17.7562761.11
315072019.04.29 15:45close157540.041.29110--2.5062763.61
315082019.04.29 16:00buy157610.041.73978--
315092019.04.29 17:00buy157620.050.89737--
315102019.04.29 19:15close157450.050.89648---16.5262747.09
315112019.04.30 09:30buy157630.031.58906--
315122019.04.30 10:30sell157640.03144.157--
315132019.04.30 11:30close157460.031.94437---7.1962739.90
315142019.04.30 13:00close157640.03144.655---10.7062729.20
315152019.04.30 14:00buy157650.03144.893--
315162019.04.30 14:00close157520.021.94957--12.4262741.62
315172019.04.30 16:45sell157660.041.75408--
315182019.04.30 16:45sell157670.051.75408--
315192019.04.30 17:30sell157680.041.30322--
315202019.04.30 19:00buy157690.041.59122--
315212019.04.30 19:45sell157700.040.70486--
315222019.04.30 20:06t/p157660.041.74807--18.2462759.86
315232019.04.30 20:37t/p157670.051.74606--30.4362790.29
315242019.04.30 20:45close157000.03145.337--20.7362811.02
315252019.04.30 22:45close157700.040.70530---1.7662809.26
315262019.05.01 02:00close157470.040.88987--12.7762822.03
315272019.05.01 02:00buy157710.040.88987--
315282019.05.01 02:00close157480.040.88987--12.7762834.80
315292019.05.01 02:00buy157720.040.88987--
315302019.05.01 05:30close157630.031.58995--1.6062836.40
315312019.05.01 05:45sell157730.031.59012--
315322019.05.01 09:00close157600.051.59064--24.5462860.94
315332019.05.01 11:30buy157740.04145.573--
315342019.05.01 16:00sell157750.021.96554--
315352019.05.01 16:45close157730.031.59544---10.8662850.08
315362019.05.01 17:00buy157760.031.59570--
315372019.05.01 18:15sell157770.040.70411--
315382019.05.01 22:00buy157780.041.11957--
315392019.05.02 00:15close157590.021.11976---7.7962842.29
315402019.05.02 00:30buy157790.021.11982--
315412019.05.02 08:15close157690.041.59590--11.6062853.89
315422019.05.02 08:15sell157800.03145.580--
315432019.05.02 16:00buy157810.040.70101--
315442019.05.02 16:45buy157820.041.30316--
315452019.05.02 17:30close157530.041.11813---10.8762843.02
315462019.05.02 20:00close157650.03145.214--8.3262851.34
315472019.05.02 21:45close157770.040.70005--16.2262867.56
315482019.05.03 07:30close157810.040.69999---4.2362863.33
315492019.05.03 10:15close157680.041.30189--4.6262867.95
315502019.05.03 16:15close157760.031.59274---6.8862861.07
315512019.05.03 16:15sell157830.031.59274--
315522019.05.03 16:30buy157840.031.96424--
315532019.05.03 17:00close157510.041.75114---35.2062825.87
315542019.05.03 17:15close157820.041.30689--14.7462840.61
315552019.05.03 18:00close157840.031.97329--16.9862857.59
315562019.05.03 18:15sell157850.041.11950--
315572019.05.03 18:15sell157860.041.76559--
315582019.05.03 18:15sell157870.051.76559--
315592019.05.03 18:30close157610.041.76513--75.6962933.28
315602019.05.03 21:30buy157880.03146.289--
315612019.05.06 00:06s/l157750.021.98703---27.4362905.85
315622019.05.06 00:45sell157890.051.98895--
315632019.05.06 03:30close157740.04145.283---5.9362899.92
315642019.05.06 04:30close157890.051.98857--1.1962901.11
315652019.05.06 08:00buy157900.041.60114--
315662019.05.06 09:15close157620.050.89343---15.8962885.22
315672019.05.06 16:30close157880.03145.081---25.5962859.63
315682019.05.06 16:30sell157910.03145.081--
315692019.05.06 20:15close157780.041.12084--3.4562863.08
315702019.05.06 22:30close157790.021.12043--0.8962863.97
315712019.05.06 22:45sell157920.021.12035--
315722019.05.07 00:00close157900.041.60170--1.2462865.21
315732019.05.07 04:45buy157930.071.60020--
315742019.05.07 10:46t/p157860.041.75959--17.7462882.95
315752019.05.07 13:00close157930.071.59657---17.2862865.67
315762019.05.07 14:30sell157940.040.70173--
315772019.05.07 15:00close157850.041.11843--4.4462870.11
315782019.05.07 16:01t/p157870.051.75759--29.7762899.88
315792019.05.07 19:30close157570.03143.999---2.0862897.80
315802019.05.08 01:15sell157950.071.30738--
315812019.05.08 02:45close157940.040.70120--2.1162899.91
315822019.05.08 05:15sell157960.021.99002--
315832019.05.08 05:15buy157970.050.88504--
315842019.05.08 06:45buy157980.051.59637--
315852019.05.08 09:45close157960.021.98180--10.2862910.19
315862019.05.08 10:00close157950.071.30558--12.6062922.79
315872019.05.08 10:15sell157990.04143.683--
315882019.05.08 10:30buy158000.03143.699--
315892019.05.08 13:45buy158010.041.75378--
315902019.05.08 15:15close158000.03143.216---10.3762912.42
315912019.05.08 18:45buy158020.041.30171--
315922019.05.08 19:30buy158030.041.11862--
315932019.05.08 22:45buy158040.031.97877--
315942019.05.09 04:00sell158050.071.30120--
315952019.05.09 05:00buy158060.040.69778--
315962019.05.09 05:30close157830.031.60526---26.0962886.33
315972019.05.09 06:00buy158070.031.60512--
315982019.05.09 09:15buy158080.041.60521--
315992019.05.09 11:15close158050.071.30004--8.1262894.45
316002019.05.09 17:00buy158090.061.12365--
316012019.05.09 17:00close158030.041.12350--18.5462912.99
316022019.05.09 17:00close157970.050.88853--12.8462925.83
316032019.05.09 19:30close158060.040.69829--2.0462927.87
316042019.05.09 19:36s/l157980.051.60485--27.7862955.65
316052019.05.09 23:45close158090.061.12110---15.3062940.35
316062019.05.10 00:15close158020.041.30079---4.4062935.95
316072019.05.10 04:00buy158100.021.97212--
316082019.05.10 05:00close157990.04143.242--8.9662944.91
316092019.05.10 07:30buy158110.071.30134--
316102019.05.10 10:00close157910.03142.874--43.2762988.18
316112019.05.10 10:15sell158120.040.69983--
316122019.05.10 13:45close158110.071.30236--7.1462995.32
316132019.05.10 15:15buy158130.03142.922--
316142019.05.10 15:45sell158140.041.30247--
316152019.05.10 15:45buy158150.050.88567--
316162019.05.10 23:00close158080.041.60456---2.0562993.27
316172019.05.13 00:15close158140.041.29974--10.7863004.05
316182019.05.13 11:00sell158160.03142.633--
316192019.05.13 15:15buy158170.040.69688--
316202019.05.13 15:15sell158180.041.30232--
316212019.05.13 15:45close158170.040.69734--1.8463005.89
316222019.05.13 17:15buy158190.040.69650--
316232019.05.13 18:00close158180.041.29854--15.1263021.01
316242019.05.13 20:15sell158200.04141.366--
316252019.05.13 23:45buy158210.041.61674--
316262019.05.14 00:00close158120.040.69450--21.3163042.32
316272019.05.14 02:15close157920.021.12324---5.4563036.87
316282019.05.14 04:00close158190.040.69584---2.7963034.08
316292019.05.14 04:00close158200.04141.904---16.3263017.76
316302019.05.14 04:00close158150.050.88672--3.7163021.47
316312019.05.14 07:00sell158220.071.29596--
316322019.05.14 09:00sell158230.021.12377--
316332019.05.14 10:00close158220.071.29444--10.6463032.11
316342019.05.14 10:45close158210.041.61663---0.5863031.53
316352019.05.14 15:30buy158240.041.12164--
316362019.05.14 15:34s/l155930.030.69350---59.8862971.65
316372019.05.15 04:45buy158250.040.69330--
316382019.05.15 08:45sell158260.071.29143--
316392019.05.15 09:30close158260.071.29071--5.0462976.69
316402019.05.15 12:00buy158270.041.61896--
316412019.05.15 14:51s/l158130.03140.922---41.8962934.80
316422019.05.15 15:29s/l158010.041.73378---62.1962872.61
316432019.05.15 16:21s/l158040.031.95869---39.1262833.49
316442019.05.15 17:30close158250.040.69353--0.9262834.41
316452019.05.16 04:30t/p157550.030.69147--41.9562876.36
316462019.05.16 10:45sell158280.04140.404--
316472019.05.16 11:28s/l158100.021.95212---25.8462850.52
316482019.05.16 12:00sell158290.041.12204--
316492019.05.16 14:30buy158300.021.95008--
316502019.05.16 15:45close158290.041.11943--10.4462860.96
316512019.05.16 18:45close158070.031.61852--25.8662886.82
316522019.05.16 19:15sell158310.040.69054--
316532019.05.16 19:30close158230.021.11818--11.3462898.16
316542019.05.16 21:15buy158320.040.68948--
316552019.05.17 05:45buy158330.03140.571--
316562019.05.17 07:00close158310.040.68866--7.5162905.67
316572019.05.17 14:45close158330.03139.657---19.6362886.04
316582019.05.20 00:15close158320.040.69000--1.7762887.81
316592019.05.20 00:15close158280.04140.207--3.8162891.62
316602019.05.20 09:15sell158340.030.69199--
316612019.05.20 09:30sell158350.071.27316--
316622019.05.20 12:45sell158360.041.27544--
316632019.05.20 13:00close158160.03140.362--43.9662935.58
316642019.05.20 15:45buy158370.03140.047--
316652019.05.20 16:15close158350.071.27319---0.2162935.37
316662019.05.20 16:45close158270.041.61539---11.1262924.25
316672019.05.20 18:45sell158380.041.11730--
316682019.05.20 19:00close158360.041.27186--14.3262938.57
316692019.05.20 20:15buy158390.051.61577--
316702019.05.21 05:45sell158400.03140.220--
316712019.05.21 06:45sell158410.071.27284--
316722019.05.21 08:15close158410.071.27230--3.7862942.35
316732019.05.21 09:15close158380.041.11528--8.1662950.51
316742019.05.21 14:30sell158420.041.26921--
316752019.05.21 16:00buy158430.03140.825--
316762019.05.21 16:01s/l157720.040.87183---56.9262893.59
316772019.05.21 16:15close158400.03140.767---11.7562881.84
316782019.05.21 18:00sell158440.041.11798--
316792019.05.21 18:00close158300.021.96319--15.9962897.83
316802019.05.21 18:45buy158450.041.62306--
316812019.05.22 11:15close158390.051.62003--13.7962911.62
316822019.05.22 14:30buy158460.021.94587--
316832019.05.22 14:45close158430.03139.706---23.6862887.94
316842019.05.22 14:45sell158470.03139.706--
316852019.05.22 15:30s/l157710.040.86986---63.0162824.93
316862019.05.22 15:45close158420.041.26638--11.1862836.11
316872019.05.22 15:45buy158480.050.87006--
316882019.05.22 16:15close158370.03139.619---8.4962827.62
316892019.05.22 16:45sell158490.04139.550--
316902019.05.23 04:45buy158500.040.68686--
316912019.05.23 09:30buy158510.03139.501--
316922019.05.23 11:30close158440.041.11362--17.7762845.39
316932019.05.23 15:45close158500.040.68787--4.0462849.43
316942019.05.23 16:00close158480.050.87499--18.3162867.74
316952019.05.23 17:15sell158520.040.87798--
316962019.05.23 17:15sell158530.040.87798--
316972019.05.23 19:30sell158540.041.26736--
316982019.05.23 20:00close158450.041.62082---7.2362860.51
316992019.05.24 00:45sell158550.040.69018--
317002019.05.24 04:45buy158560.051.62254--
317012019.05.24 06:15buy158570.031.62416--
317022019.05.24 06:30buy158580.071.26628--
317032019.05.24 07:45sell158590.040.68859--
317042019.05.24 09:15close158580.071.26753--8.7562869.26
317052019.05.24 13:15close158490.04139.505---2.3962866.87
317062019.05.24 15:45sell158600.04138.534--
317072019.05.24 16:00close158560.051.61942---10.6162856.26
317082019.05.24 17:30close158240.041.12039---8.9162847.35
317092019.05.24 23:15close158570.031.61731---13.9862833.37
317102019.05.27 03:15close158600.04139.251---21.4562811.92
317112019.05.27 03:30sell158610.041.61729--
317122019.05.27 04:15close158470.03139.312--5.0262816.94
317132019.05.27 13:00close158540.041.26946---8.6862808.26
317142019.05.27 13:30sell158620.041.26809--
317152019.05.27 23:30close158610.041.61827---2.6662805.60
317162019.05.27 23:30sell158630.03138.878--
317172019.05.28 03:15buy158640.071.61696--
317182019.05.28 03:15sell158650.050.88012--
317192019.05.28 05:30buy158660.041.11834--
317202019.05.28 11:00sell158670.04138.567--
317212019.05.28 11:15close158640.071.61715--0.9062806.50
317222019.05.28 15:30close158670.04138.728---4.6162801.89
317232019.05.28 17:45close158620.041.26717--3.5462805.43
317242019.05.29 01:45sell158680.041.61282--
317252019.05.29 08:30sell158690.071.26604--
317262019.05.29 09:30sell158700.04138.207--
317272019.05.29 10:00close158690.071.26531--5.1162810.54
317282019.05.29 11:00close158650.050.88159---5.7462804.80
317292019.05.29 12:45close158550.040.69153---5.4262799.38
317302019.05.29 13:00sell158710.031.93962--
317312019.05.29 16:15close158700.04138.417---6.0162793.37
317322019.05.29 16:30close158460.021.94262---5.0462788.33
317332019.05.29 18:15buy158720.041.26263--
317342019.05.30 09:00close158720.041.26347--2.8262791.15
317352019.05.30 09:30close158630.03138.601--2.5162793.66
317362019.05.30 09:45sell158730.071.26327--
317372019.05.30 10:15close158730.071.26208--8.3362801.99
317382019.05.30 10:30sell158740.031.60552--
317392019.05.30 10:45sell158750.040.69335--
317402019.05.30 17:30close158750.040.69102--9.3262811.31
317412019.05.30 18:00sell158760.071.61218--
317422019.05.30 22:30close158590.040.69127---10.7562800.56
317432019.05.31 02:30close158680.041.61049--5.8762806.43
317442019.05.31 02:30buy158770.021.11349--
317452019.05.31 03:00sell158780.050.87998--
317462019.05.31 03:15sell158790.071.26115--
317472019.05.31 05:45sell158800.04137.754--
317482019.05.31 06:15sell158810.03137.729--
317492019.05.31 07:30close158510.03137.570---38.6462767.79
317502019.05.31 11:15close158660.041.11539---13.4362754.36
317512019.05.31 11:15sell158820.041.11539--
317522019.05.31 12:15close158790.071.25995--8.4062762.76
317532019.05.31 14:45close158710.031.93384--10.2062772.96
317542019.05.31 17:15close158760.071.61140--3.5062776.46
317552019.05.31 17:30sell158830.040.69343--
317562019.05.31 23:30buy158840.041.70778--
317572019.06.03 00:15sell158850.041.26272--
317582019.06.03 08:00close158740.031.60883---6.9362769.53
317592019.06.03 08:15buy158860.040.69504--
317602019.06.03 08:15buy158870.031.60877--
317612019.06.03 09:15buy158880.021.92986--
317622019.06.03 21:00close158860.040.69746--9.6862779.21
317632019.06.03 22:00sell158890.041.26677--
317642019.06.04 00:30buy158900.040.69779--
317652019.06.04 04:30buy158910.03136.655--
317662019.06.04 06:30close158900.040.69742---1.4862777.73
317672019.06.04 09:30close158850.041.26769---20.0262757.71
317682019.06.04 11:00close158890.041.26592--3.2662760.97
317692019.06.04 14:30sell158920.051.61207--
317702019.06.04 15:45close158800.04137.218--13.5162774.48
317712019.06.04 17:00close158810.03137.194--10.1162784.59
317722019.06.05 10:30sell158930.041.26973--
317732019.06.05 15:15close158920.051.61152--1.7262786.31
317742019.06.05 15:30sell158940.071.61422--
317752019.06.05 19:15buy158950.041.12355--
317762019.06.05 23:00close158840.041.70273---15.9662770.35
317772019.06.06 00:00close158940.071.60976--20.6362790.98
317782019.06.06 06:30sell158960.051.61083--
317792019.06.06 09:45buy158970.041.26758--
317802019.06.06 11:45close158970.041.26954--7.8462798.82
317812019.06.06 14:30close158930.041.26972---0.3862798.44
317822019.06.06 14:30buy158980.041.26972--
317832019.06.06 15:00close158950.041.12642--10.5062808.94
317842019.06.06 15:45sell158990.071.61520--
317852019.06.06 15:45buy159000.061.12884--
317862019.06.06 15:45sell159010.041.70534--
317872019.06.06 16:45close158780.050.88783---30.7562778.19
317882019.06.06 21:45close158990.071.61547---1.2962776.90
317892019.06.06 21:45close158770.021.12684--25.7262802.62
317902019.06.06 21:45close159010.041.69620--27.7462830.36
317912019.06.07 03:15buy159020.03137.657--
317922019.06.07 06:00close159000.061.12686---12.3762817.99
317932019.06.07 08:15close158830.040.69728---15.4462802.55
317942019.06.07 11:30close158980.041.27098--4.8662807.41
317952019.06.07 15:00sell159030.031.91850--
317962019.06.07 15:31s/l158820.041.13139---63.4362743.98
317972019.06.07 15:45buy159040.061.13221--
317982019.06.07 17:33s/l158880.021.90985---25.8562718.13
317992019.06.10 00:15close159030.031.90992--15.9562734.08
318002019.06.10 04:15close159040.061.13120---6.5562727.53
318012019.06.10 11:00buy159050.040.69662--
318022019.06.10 12:45sell159060.031.91744--
318032019.06.10 13:15buy159070.041.26859--
318042019.06.10 15:45buy159080.041.62288--
318052019.06.10 17:15sell159090.03137.610--
318062019.06.10 19:00close159020.03137.692--1.1162728.64
318072019.06.11 10:45close159070.041.26991--5.1062733.74
318082019.06.11 11:45sell159100.041.27051--
318092019.06.11 15:45sell159110.021.93228--
318102019.06.11 16:30close159090.03138.221---13.8162719.93
318112019.06.11 17:45buy159120.03138.126--
318122019.06.11 20:45close159050.040.69632---1.3562718.58
318132019.06.11 23:00buy159130.040.69611--
318142019.06.12 06:45buy159140.071.27178--
318152019.06.12 06:48s/l158960.051.63085---68.7062649.88
318162019.06.12 07:00buy159150.040.69501--
318172019.06.12 08:20s/l159060.031.93754---38.0562611.83
318182019.06.12 10:30close159140.071.27303--8.7562620.58
318192019.06.12 13:30sell159160.041.69574--
318202019.06.12 16:30buy159170.041.13138--
318212019.06.12 18:30sell159180.031.93245--
318222019.06.12 18:45close159100.041.26997--2.0262622.60
318232019.06.12 20:45close159120.03137.644---9.9962612.61
318242019.06.12 20:45sell159190.03137.644--
318252019.06.12 23:30close159080.041.62945--17.3162629.92
318262019.06.13 03:30close159150.040.69346---6.6662623.26
318272019.06.13 05:30close158910.03137.389--19.6762642.93
318282019.06.13 06:00buy159200.040.69146--
318292019.06.13 08:30close159130.040.69089---21.4962621.44
318302019.06.13 08:45sell159210.040.69110--
318312019.06.13 15:00close159200.040.69153--0.2862621.72
318322019.06.13 15:30buy159220.071.63268--
318332019.06.13 19:30buy159230.021.12803--
318342019.06.13 20:45close159160.041.69032--15.7562637.47
318352019.06.13 23:30close159210.040.69154---1.7662635.71
318362019.06.14 02:45close159220.071.63129---7.1162628.60
318372019.06.14 03:30buy159240.03137.393--
318382019.06.14 07:15sell159250.040.69006--
318392019.06.14 09:15close159240.03137.291---2.1962626.41
318402019.06.14 11:15close159170.041.12883---11.5062614.91
318412019.06.14 11:15sell159260.041.12883--
318422019.06.14 11:45buy159270.041.63552--
318432019.06.14 12:15close159260.041.12633--10.0062624.91
318442019.06.14 14:15sell159280.04136.803--
318452019.06.14 15:30buy159290.041.26467--
318462019.06.14 18:30buy159300.040.68759--
318472019.06.14 18:54t/p157800.03136.580--163.7362788.64
318482019.06.14 19:00close159290.041.25998---18.7662769.88
318492019.06.14 19:00sell159310.041.25998--
318502019.06.14 21:00close159270.041.63322---6.2662763.62
318512019.06.17 03:30sell159320.03136.751--
318522019.06.17 03:45close159300.040.68802--1.5762765.19
318532019.06.17 06:30sell159330.071.25965--
318542019.06.17 10:15close159330.071.25778--13.0962778.28
318552019.06.17 14:45sell159340.041.12299--
318562019.06.17 17:30close159110.021.93415---2.9962775.29
318572019.06.17 18:15buy159350.031.93211--
318582019.06.17 19:30buy159360.041.63778--
318592019.06.17 19:45buy159370.03136.460--
318602019.06.17 22:30buy159380.040.68537--
318612019.06.18 01:45close159370.03136.068---8.0662767.23
318622019.06.18 05:00close159180.031.92796--7.4662774.69
318632019.06.18 05:00buy159390.021.92796--
318642019.06.18 11:15sell159400.061.11965--
318652019.06.18 11:15close159340.041.11980--12.8462787.53
318662019.06.18 13:15close158870.031.63461--49.5662837.09
318672019.06.18 16:15close159380.040.68492---1.9562835.14
318682019.06.18 17:00close159280.04136.128--17.5062852.64
318692019.06.18 18:00close159360.041.62879---24.7462827.90
318702019.06.18 20:00sell159410.041.25520--
318712019.06.18 20:30close159250.040.68709--11.8762839.77
318722019.06.19 02:30close159320.03136.395--6.2762846.04
318732019.06.19 03:30close159400.061.12010---2.5862843.46
318742019.06.19 06:00close159190.03136.267--24.7762868.23
318752019.06.19 10:00close159410.041.25499--0.7062868.93
318762019.06.19 11:45close159310.041.25690--11.9062880.83
318772019.06.19 13:30buy159420.051.63006--
318782019.06.19 13:45buy159430.03136.450--
318792019.06.19 13:45sell159440.041.25833--
318802019.06.19 14:00sell159450.041.12068--
318812019.06.19 15:45buy159460.050.87097--
318822019.06.19 16:00close159390.021.93092--3.5662884.39
318832019.06.19 16:45buy159470.031.63367--
318842019.06.19 16:45sell159480.03136.582--
318852019.06.19 21:15close159480.03136.914---7.1362877.26
318862019.06.20 02:15sell159490.040.68890--
318872019.06.20 15:15buy159500.041.66984--
318882019.06.20 15:15buy159510.051.66984--
318892019.06.20 16:15close159470.031.63000---8.1262869.14
318902019.06.20 17:30close159510.051.67433--17.0462886.18
318912019.06.20 17:45t/p159500.041.67584--18.2262904.40
318922019.06.21 05:00sell159520.040.69355--
318932019.06.21 08:03s/l159420.051.62921---4.3062900.10
318942019.06.21 09:15close159440.041.26923---44.1662855.94
318952019.06.21 11:15buy159530.041.26873--
318962019.06.21 11:30buy159540.051.63429--
318972019.06.21 15:15buy159550.031.63896--
318982019.06.21 17:30sell159560.03136.334--
318992019.06.21 20:19s/l159450.041.13668---63.6762792.27
319002019.06.21 21:15close159530.041.27307--17.3662809.63
319012019.06.21 22:45sell159570.041.68303--
319022019.06.24 03:00close159560.03136.855---11.8862797.75
319032019.06.24 04:30buy159580.03136.876--
319042019.06.24 05:15close159490.040.69516---25.0562772.70
319052019.06.24 05:48s/l159540.051.63558--4.0462776.74
319062019.06.24 08:15buy159590.040.69569--
319072019.06.24 18:00close159460.050.87340--8.5562785.29
319082019.06.25 06:15buy159600.021.91901--
319092019.06.25 07:13s/l158520.040.87713---1.4362783.86
319102019.06.25 07:30close159580.03136.246---13.1762770.69
319112019.06.25 07:30sell159610.03136.246--
319122019.06.25 11:15buy159620.071.63475--
319132019.06.25 12:15sell159630.03136.650--
319142019.06.25 13:00buy159640.041.13802--
319152019.06.25 16:00close159620.071.63517--2.0062772.69
319162019.06.25 16:05s/l159350.031.91209---39.2162733.48
319172019.06.25 17:30sell159650.04135.982--
319182019.06.25 19:15close159570.041.67408--26.6962760.17
319192019.06.25 19:45buy159660.041.26921--
319202019.06.26 05:15close159650.04136.303---10.1162750.06
319212019.06.26 10:15close159550.031.62926---20.4262729.64
319222019.06.26 10:15sell159670.031.62926--
319232019.06.26 12:16s/l159600.021.89899---25.1862704.46
319242019.06.26 13:15close159660.041.26978--2.1062706.56
319252019.06.26 14:30buy159680.021.89883--
319262019.06.26 16:00buy159690.03136.415--
319272019.06.26 17:15close159610.03136.646---9.2862697.28
319282019.06.26 18:30close159640.041.13805---0.2162697.07
319292019.06.26 19:00close159590.040.69893--12.6562709.72
319302019.06.26 21:15close159230.021.13749--17.1362726.85
319312019.06.26 21:30sell159700.021.13714--
319322019.06.27 09:15sell159710.041.62426--
319332019.06.27 12:30sell159720.041.27046--
319342019.06.27 18:15close159720.041.26700--13.8462740.69
319352019.06.28 03:00close159430.03136.560--6.2862746.97
319362019.06.28 05:00close159690.03136.417--1.4762748.44
319372019.06.28 05:15sell159730.03136.372--
319382019.06.28 09:30sell159740.071.26737--
319392019.06.28 10:00sell159750.041.13783--
319402019.06.28 10:15close159700.021.13855---2.6662745.78
319412019.06.28 10:30buy159760.021.13906--
319422019.06.28 11:45sell159770.041.26791--
319432019.07.01 00:30buy159780.071.26974--
319442019.07.01 00:45buy159790.04137.339--
319452019.07.01 01:15close159730.03137.480---24.4862721.30
319462019.07.01 02:00buy159800.03137.799--
319472019.07.01 03:00close159740.071.26950---15.1662706.14
319482019.07.01 08:15close159750.041.13274--20.4462726.58
319492019.07.01 08:15close159770.041.26879---3.6662722.92
319502019.07.01 15:45close159520.040.69947---23.7262699.20
319512019.07.01 16:30close159710.041.62233--5.0262704.22
319522019.07.01 17:30sell159810.071.62406--
319532019.07.01 20:45sell159820.031.89561--
319542019.07.02 00:30close159800.03137.061---15.4962688.73
319552019.07.02 01:30buy159830.040.69686--
319562019.07.02 04:15close159810.071.61916--23.1262711.85
319572019.07.02 09:15close159780.071.26442---37.5662674.29
319582019.07.02 11:00close159790.04136.660---18.9862655.31
319592019.07.02 11:00buy159840.03136.690--
319602019.07.02 14:15close159680.021.89495---5.6862649.63
319612019.07.02 16:30buy159850.041.26386--
319622019.07.02 17:30sell159860.04136.283--
319632019.07.02 23:00close159840.03135.918---16.5862633.05
319642019.07.03 00:15close159820.031.88711--15.6462648.69
319652019.07.03 11:45buy159870.021.88105--
319662019.07.03 19:15close159850.041.25668---28.9062619.79
319672019.07.03 19:45sell159880.040.70372--
319682019.07.03 22:15sell159890.071.25786--
319692019.07.04 04:00sell159900.041.60435--
319702019.07.04 04:15close159760.021.12873---21.6462598.15
319712019.07.04 04:30sell159910.021.12873--
319722019.07.04 10:45buy159920.050.87512--
319732019.07.04 11:45close159670.031.60805--42.4162640.56
319742019.07.04 13:45close159830.040.70206--20.1962660.75
319752019.07.04 16:00close159900.041.60589---4.1962656.56
319762019.07.04 17:00close159890.071.25730--3.1862659.74
319772019.07.04 18:45buy159930.03135.641--
319782019.07.05 00:45buy159940.071.25776--
319792019.07.05 05:45sell159950.071.25804--
319802019.07.05 09:15close159860.04135.793--9.4462669.18
319812019.07.05 09:15sell159960.031.88471--
319822019.07.05 09:15close159870.021.88471--4.0262673.20
319832019.07.05 09:30sell159970.071.60704--
319842019.07.05 09:30close159940.071.25873--6.7962679.99
319852019.07.05 10:00close159950.071.25782--1.5462681.53
319862019.07.05 15:45close159880.040.69927--17.7862699.31
319872019.07.05 17:15buy159980.040.86744--
319882019.07.05 19:15sell159990.040.69729--
319892019.07.05 23:45close159990.040.69806---3.0862696.23
319902019.07.08 00:00buy160000.040.69776--
319912019.07.08 04:15sell160010.071.25272--
319922019.07.08 05:45close159970.071.60689--0.5062696.73
319932019.07.08 07:45sell160020.031.60622--
319942019.07.08 08:15sell160030.041.60658--
319952019.07.08 10:00close160010.071.25223--3.4362700.16
319962019.07.08 12:45sell160040.041.25349--
319972019.07.08 14:45close160040.041.25179--6.8062706.96
319982019.07.09 02:00close159630.03136.133--1.4862708.44
319992019.07.09 03:30sell160050.071.25176--
320002019.07.09 05:00buy160060.040.69655--
320012019.07.09 05:30close160020.031.61124---10.3362698.11
320022019.07.09 08:00close160000.040.69605---6.9962691.12
320032019.07.09 09:00close160050.071.25097--5.5362696.65
320042019.07.09 11:15buy160070.031.61476--
320052019.07.09 14:45sell160080.04135.443--
320062019.07.09 16:45close160080.04135.706---7.5362689.12
320072019.07.09 16:51s/l160030.041.61858---32.7862656.34
320082019.07.09 18:00sell160090.041.24650--
320092019.07.09 19:00buy160100.041.61853--
320102019.07.09 19:15sell160110.03135.528--
320112019.07.10 03:00sell160120.03135.701--
320122019.07.10 05:15sell160130.021.88870--
320132019.07.10 05:45close159910.021.12075--16.1262672.46
320142019.07.10 06:00buy160140.021.12115--
320152019.07.10 10:30sell160150.041.12151--
320162019.07.10 10:45sell160160.071.62255--
320172019.07.10 12:00sell160170.041.24797--
320182019.07.10 15:00close160140.021.12135--0.4062672.86
320192019.07.10 15:45close160060.040.69529---5.1962667.67
320202019.07.10 15:45close160160.071.61737--24.6762692.34
320212019.07.10 15:45close160130.021.88246--7.8162700.15
320222019.07.10 15:45close159980.040.86986--7.0362707.18
320232019.07.10 15:45close159920.050.86986---20.4962686.69
320242019.07.10 15:45sell160180.050.86986--
320252019.07.10 16:00sell160190.051.61744--
320262019.07.10 17:15sell160200.040.87220--
320272019.07.10 20:00close160100.041.61636---6.1862680.51
320282019.07.10 21:45close159960.031.88138--5.7662686.27
320292019.07.10 22:30close160110.03135.613---2.5262683.75
320302019.07.10 23:45sell160210.03135.625--
320312019.07.11 05:00close159930.03135.190---7.2062676.55
320322019.07.11 06:00buy160220.021.87983--
320332019.07.11 09:30sell160230.021.12677--
320342019.07.11 14:15sell160240.040.69824--
320352019.07.11 19:00close160230.021.12622--1.1062677.65
320362019.07.11 19:45close160170.041.25156---14.7862662.87
320372019.07.12 01:30close160210.03135.926---9.2262653.65
320382019.07.12 01:45sell160250.071.61407--
320392019.07.12 03:15close160250.071.61317--4.2862657.93
320402019.07.12 11:30buy160260.03135.871--
320412019.07.12 12:30close160180.050.86982---0.5062657.43
320422019.07.12 21:30sell160270.041.60494--
320432019.07.15 00:15sell160280.021.12647--
320442019.07.15 00:15sell160290.03135.523--
320452019.07.15 02:15close160070.031.60538---20.4162637.02
320462019.07.15 02:45sell160300.031.60580--
320472019.07.15 12:00buy160310.041.25538--
320482019.07.15 17:45buy160320.041.12612--
320492019.07.15 18:15sell160330.04135.107--
320502019.07.15 21:00close160260.03135.016---18.0162619.01
320512019.07.16 03:18s/l160220.021.85973---25.5562593.46
320522019.07.16 03:30sell160340.050.87833--
320532019.07.16 05:30sell160350.071.60072--
320542019.07.16 05:45buy160360.021.85883--
320552019.07.16 06:15close160190.051.60054--56.6062650.06
320562019.07.16 09:15sell160370.071.25174--
320572019.07.16 09:45close160370.071.25017--10.9962661.05
320582019.07.16 10:45close160150.041.12494---13.2362647.82
320592019.07.16 11:15close160350.071.59969--4.9162652.73
320602019.07.16 14:00buy160380.041.62155--
320612019.07.16 14:00buy160390.051.62155--
320622019.07.16 16:15close160340.050.87528--11.5762664.30
320632019.07.16 19:15close160390.051.62046---4.1462660.16
320642019.07.17 06:30sell160400.071.24143--
320652019.07.17 08:00close160310.041.24196---54.0462606.12
320662019.07.17 09:00close160270.041.60017--12.6362618.75
320672019.07.17 09:45close160400.071.24032--7.7762626.52
320682019.07.17 12:30close160240.040.70102---11.1462615.38
320692019.07.17 14:15sell160410.041.12211--
320702019.07.17 17:00close160300.031.60326--5.0162620.39
320712019.07.17 18:00close160320.041.12251---15.0962605.30
320722019.07.17 18:00sell160420.041.24279--
320732019.07.17 18:15close160090.041.24300--12.8762618.17
320742019.07.17 19:00sell160430.050.87928--
320752019.07.17 19:30close160330.04134.552--14.0762632.24
320762019.07.17 21:30buy160440.040.70180--
320772019.07.18 00:30close160440.040.70094---3.9062628.34
320782019.07.18 03:15buy160450.03134.171--
320792019.07.18 04:00sell160460.071.60312--
320802019.07.18 10:15close160450.03133.959---4.5562623.79
320812019.07.18 10:22t/p160380.041.62756--17.4062641.19
320822019.07.18 13:45close160460.071.59482--39.5362680.72
320832019.07.18 13:45close160410.041.12113--4.1762684.89
320842019.07.18 14:45close160290.03134.695--14.3462699.23
320852019.07.18 15:30sell160470.031.59380--
320862019.07.18 18:00sell160480.041.63388--
320872019.07.18 20:15sell160490.041.59474--
320882019.07.18 21:30sell160500.041.12541--
320892019.07.18 23:00sell160510.031.85192--
320902019.07.19 00:15buy160520.040.70764--
320912019.07.19 04:00close160520.040.70684---3.2062696.03
320922019.07.19 11:00sell160530.071.59470--
320932019.07.19 12:00close160420.041.25157---35.6862660.35
320942019.07.19 12:45close160530.071.59298--8.1962668.54
320952019.07.19 17:30buy160540.03134.802--
320962019.07.22 06:30sell160550.071.25038--
320972019.07.22 07:15close160490.041.59320--3.9562672.49
320982019.07.22 10:30close160510.031.84376--14.9962687.48
320992019.07.22 10:45sell160560.041.24831--
321002019.07.22 11:00close160550.071.24819--15.3362702.81
321012019.07.22 11:42s/l160360.021.83881---25.8762676.94
321022019.07.22 14:00close160480.041.62783--17.8962694.83
321032019.07.22 16:45sell160570.041.63368--
321042019.07.23 04:15close160500.041.11976--22.8562717.68
321052019.07.23 07:30buy160580.040.70242--
321062019.07.23 07:45buy160590.041.24567--
321072019.07.23 08:15sell160600.071.59429--
321082019.07.23 09:45close160600.071.59323--5.0462722.72
321092019.07.23 10:00sell160610.031.84932--
321102019.07.23 11:45buy160620.050.88337--
321112019.07.23 13:30close160580.040.70323--3.2462725.96
321122019.07.23 14:15close160560.041.24604--8.9462734.90
321132019.07.23 18:45buy160630.040.70010--
321142019.07.24 00:30buy160640.041.63302--
321152019.07.24 03:30sell160650.021.85706--
321162019.07.24 07:00sell160660.040.69799--
321172019.07.24 09:15close160590.041.24490---3.2662731.64
321182019.07.24 10:45sell160670.04134.347--
321192019.07.24 10:45sell160680.041.24389--
321202019.07.24 11:15close160670.04134.624---7.9362723.71
321212019.07.24 15:15buy160690.03135.088--
321222019.07.24 16:00close160620.050.88137---7.7262715.99
321232019.07.25 00:30close160280.021.11428--24.8762740.86
321242019.07.25 00:45buy160700.021.11441--
321252019.07.25 00:45buy160710.071.24840--
321262019.07.25 03:30sell160720.051.59578--
321272019.07.25 13:15close160710.071.24908--4.7662745.62
321282019.07.25 14:30sell160730.041.24964--
321292019.07.25 16:00sell160740.041.11546--
321302019.07.25 16:02s/l160610.031.86932---38.1962707.43
321312019.07.25 19:15close160700.021.11500--1.1862708.61
321322019.07.25 19:15close160730.041.24557--16.2862724.89
321332019.07.26 05:45close160470.031.60496---23.4962701.40
321342019.07.26 06:00buy160750.041.60509--
321352019.07.26 10:00buy160760.031.60604--
321362019.07.26 12:00close160570.041.64024---21.3162680.09
321372019.07.26 15:00close160430.050.87564--12.0362692.12
321382019.07.26 15:30close160690.03135.151--2.7762694.89
321392019.07.26 18:15close160740.041.11191--14.2862709.17
321402019.07.26 18:30sell160770.031.86842--
321412019.07.26 23:30close160540.03134.552---2.8862706.29
321422019.07.29 03:15close160660.040.69078--28.8162735.10
321432019.07.29 04:00sell160780.04134.261--
321442019.07.29 14:00close160650.021.85925---3.2862731.82
321452019.07.29 15:15buy160790.041.61959--
321462019.07.29 15:30buy160800.051.61783--
321472019.07.29 15:55s/l160640.041.61299---61.8662669.96
321482019.07.29 16:00buy160810.051.85006--
321492019.07.29 22:33s/l160720.051.61578---68.3462601.62
321502019.07.30 04:33t/p160680.041.21787--103.2462704.86
321512019.07.30 04:45close160770.031.83781--57.1362761.99
321522019.07.30 07:41s/l160790.041.59949---61.2262700.77
321532019.07.30 07:41s/l160810.051.82998---63.1362637.64
321542019.07.30 07:43s/l160800.051.59783---76.1562561.49
321552019.07.30 10:30buy160820.050.87224--
321562019.07.30 11:45sell160830.041.21586--
321572019.07.30 15:45close160830.041.21781---7.8062553.69
321582019.07.31 04:15close160200.040.86711--12.7462566.43
321592019.07.31 04:15buy160840.040.86711--
321602019.07.31 04:45close160630.040.68875---46.6362519.80
321612019.07.31 05:30buy160850.040.86590--
321622019.07.31 08:00buy160860.03131.987--
321632019.07.31 15:45sell160870.041.21857--
321642019.07.31 16:45buy160880.041.11420--
321652019.07.31 16:45close160780.04132.752--41.3862561.18
321662019.07.31 21:15buy160890.040.68840--
321672019.07.31 21:15close160750.041.61581--28.3362589.51
321682019.07.31 21:30close160890.040.68733---4.2862585.23
321692019.08.01 00:15sell160900.040.68422--
321702019.08.01 04:00buy160910.071.61598--
321712019.08.01 04:00close160870.041.21103--29.7462614.97
321722019.08.01 07:30close160900.040.68489---2.6862612.29
321732019.08.01 11:15close160760.031.61214--11.1762623.46
321742019.08.01 11:15sell160920.031.61214--
321752019.08.01 15:00close160910.071.61330---12.7662610.70
321762019.08.01 15:15sell160930.03131.842--
321772019.08.01 17:15sell160940.04131.138--
321782019.08.01 21:00buy160950.051.62531--
321792019.08.01 21:00sell160960.041.21579--
321802019.08.01 21:04s/l160920.031.63023---36.9362573.77
321812019.08.01 22:15close160860.03130.378---33.4962540.28
321822019.08.01 23:45sell160970.040.68030--
321832019.08.02 01:15sell160980.031.84997--
321842019.08.02 05:15buy160990.041.62728--
321852019.08.02 07:00close160960.041.20932--25.7462566.02
321862019.08.02 10:45buy161000.040.68015--
321872019.08.02 15:20t/p158340.030.67799--41.6862607.70
321882019.08.02 16:45sell161010.021.86093--
321892019.08.02 17:00close161000.040.67954---2.4462605.26
321902019.08.02 21:00close160970.040.67963--2.6762607.93
321912019.08.05 03:30sell161020.041.11283--
321922019.08.05 04:17s/l160980.031.87000---37.7662570.17
321932019.08.05 04:45buy161030.040.67660--
321942019.08.05 04:45sell161040.051.87291--
321952019.08.05 04:45close158530.040.85869--49.2462619.41
321962019.08.05 05:45close161040.051.86565--22.7162642.12
321972019.08.05 06:15close161030.040.67795--5.4062647.52
321982019.08.05 10:34t/p160930.03128.234--76.1162723.63
321992019.08.05 13:45sell161050.040.67657--
322002019.08.05 14:00close160880.041.11706--9.8162733.44
322012019.08.06 02:00close161010.021.84955--14.0262747.46
322022019.08.06 02:00close160850.040.86853--7.3362754.79
322032019.08.06 02:00sell161060.040.86853--
322042019.08.06 02:00close160840.040.86853--3.6662758.45
322052019.08.06 02:00sell161070.040.86853--
322062019.08.06 02:00close160820.050.86853---15.0262743.43
322072019.08.06 02:00sell161080.050.86853--
322082019.08.06 04:16s/l160950.051.65620--103.9962847.42
322092019.08.06 07:00close160940.04129.540--43.0162890.43
322102019.08.06 07:02s/l160990.041.65021--61.8362952.26
322112019.08.06 08:00close161050.040.67775---4.7362947.53
322122019.08.06 10:30sell161090.040.67939--
322132019.08.06 17:15sell161100.041.61360--
322142019.08.06 22:00buy161110.03129.473--
322152019.08.07 02:30buy161120.071.21650--
322162019.08.07 05:15sell161130.051.89005--
322172019.08.07 05:15close161060.040.85585--38.3562985.88
322182019.08.07 05:15buy161140.040.85585--
322192019.08.07 05:15close161070.040.85585--38.3563024.23
322202019.08.07 05:15buy161150.040.85585--
322212019.08.07 05:15close161080.050.85585--47.9563072.18
322222019.08.07 05:15buy161160.050.85585--
322232019.08.07 08:45close161130.051.89861---26.7863045.40
322242019.08.07 13:15close161090.040.67360--23.1563068.55
322252019.08.07 14:00buy161170.041.21369--
322262019.08.07 14:30sell161180.03128.919--
322272019.08.07 18:30close161150.040.86040--13.8163082.36
322282019.08.07 18:30sell161190.040.86040--
322292019.08.07 18:45sell161200.040.86103--
322302019.08.08 03:00sell161210.030.67569--
322312019.08.08 04:30sell161220.041.21472--
322322019.08.08 05:00buy161230.071.65267--
322332019.08.08 05:00close161170.041.21630--9.9063092.26
322342019.08.08 05:00close161120.071.21630---2.3563089.91
322352019.08.08 10:15close161230.071.65630--17.2863107.19
322362019.08.08 13:45close161180.03129.073---5.3763101.82
322372019.08.08 13:45buy161240.03129.073--
322382019.08.08 14:00sell161250.021.12004--
322392019.08.08 15:00buy161260.041.11894--
322402019.08.08 16:15buy161270.041.61166--
322412019.08.08 16:45sell161280.040.68000--
322422019.08.08 17:00close161160.050.86063--17.7463119.56
322432019.08.08 17:45close161220.041.21224--9.9263129.48
322442019.08.08 18:45close161100.041.60745--17.7463147.22
322452019.08.09 02:00close161240.03128.508---11.7763135.45
322462019.08.09 11:00buy161290.031.86991--
322472019.08.09 11:45sell161300.04128.291--
322482019.08.09 12:45buy161310.051.64476--
322492019.08.09 14:15buy161320.041.59651--
322502019.08.09 14:30buy161330.051.59539--
322512019.08.09 14:32s/l161110.03127.471---41.2363094.22
322522019.08.09 15:45close161320.041.59951--9.1163103.33
322532019.08.09 15:45close161330.051.59951--15.6463118.97
322542019.08.09 15:45sell161340.050.86018--
322552019.08.09 18:30close161260.041.12166--10.5563129.52
322562019.08.09 19:15buy161350.031.65085--
322572019.08.09 19:15close161340.050.85618--15.1763144.69
322582019.08.09 21:27s/l161270.041.59166---60.9263083.77
322592019.08.09 21:45buy161360.041.59193--
322602019.08.09 22:30buy161370.051.59038--
322612019.08.12 01:45sell161380.040.67840--
322622019.08.12 02:30t/p160120.03126.701--170.6063254.37
322632019.08.12 09:15close161370.051.59280--8.9263263.29
322642019.08.12 10:15close161020.041.11867---22.7963240.50
322652019.08.12 10:15sell161390.03127.190--
322662019.08.12 10:22s/l161310.051.64766--9.5163250.01
322672019.08.12 11:45buy161400.030.67669--
322682019.08.12 12:15close161280.040.67548--18.0763268.08
322692019.08.12 12:20t/p161360.041.59793--18.0063286.08
322702019.08.12 13:15close161250.021.11888--2.4063288.48
322712019.08.12 13:15sell161410.041.20732--
322722019.08.12 13:30buy161420.021.11969--
322732019.08.12 15:00buy161430.040.67475--
322742019.08.12 17:00close161300.04127.416--24.1363312.61
322752019.08.12 20:00close161380.040.67560--11.2063323.81
322762019.08.13 02:15buy161440.041.66145--
322772019.08.13 02:45buy161450.071.20799--
322782019.08.13 05:00buy161460.03127.230--
322792019.08.13 05:15close161430.040.67615--5.4563329.26
322802019.08.13 06:15close161410.041.20666--2.5063331.76
322812019.08.13 06:30close161350.031.65498--8.0163339.77
322822019.08.13 08:30sell161470.031.65444--
322832019.08.13 09:00close161440.041.65478---18.1563321.62
322842019.08.13 13:15close161450.071.20774---1.7563319.87
322852019.08.13 16:00close161290.031.88060--19.6563339.52
322862019.08.13 17:29s/l161390.03129.190---43.6463295.88
322872019.08.14 06:45sell161480.041.64473--
322882019.08.14 11:30buy161490.051.65025--
322892019.08.14 13:20s/l161480.041.65674---32.6863263.20
322902019.08.14 14:30sell161500.041.60383--
322912019.08.14 15:15sell161510.041.11869--
322922019.08.14 16:59s/l161490.051.65200--5.9563269.15
322932019.08.14 17:00close161510.041.11586--11.3263280.47
322942019.08.14 20:15sell161520.03127.619--
322952019.08.15 04:00close161420.021.11418---11.8363268.64
322962019.08.15 04:15sell161530.021.11416--
322972019.08.15 04:45buy161540.071.64545--
322982019.08.15 04:45buy161550.031.87172--
322992019.08.15 10:15close161540.071.64474---3.3863265.26
323002019.08.15 12:15sell161560.041.64728--
323012019.08.15 12:45close161550.031.88063--16.7163281.97
323022019.08.15 14:15sell161570.041.21048--
323032019.08.15 15:15sell161580.041.61553--
323042019.08.15 15:15sell161590.051.61553--
323052019.08.15 16:30sell161600.050.85839--
323062019.08.15 17:30close161520.03128.712---25.5363256.44
323072019.08.15 17:30sell161610.041.21205--
323082019.08.15 18:15buy161620.03128.594--
323092019.08.15 23:59t/p161580.041.60953--18.2163274.65
323102019.08.16 00:00close161590.051.60800--28.2863302.93
323112019.08.16 00:15buy161630.050.85703--
323122019.08.16 13:00buy161640.04129.408--
323132019.08.16 15:35s/l161610.041.21764---22.5063280.43
323142019.08.16 15:45sell161650.021.89191--
323152019.08.16 22:00buy161660.040.67852--
323162019.08.19 10:00close161470.031.63596--37.1963317.62
323172019.08.19 10:00buy161670.031.63596--
323182019.08.19 10:15close161570.041.21306---10.6063307.02
323192019.08.19 10:45buy161680.041.21301--
323202019.08.19 13:45buy161690.041.60749--
323212019.08.19 14:15close161500.041.60683---10.2663296.76
323222019.08.19 23:45sell161700.03129.374--
323232019.08.20 02:15close161690.041.61623--26.3363323.09
323242019.08.20 05:00close161660.040.67690---6.7963316.30
323252019.08.20 05:15sell161710.040.67770--
323262019.08.20 08:00close161670.031.63402---4.1763312.13
323272019.08.20 08:30sell161720.031.63272--
323282019.08.20 10:15close161620.03128.793--5.3563317.48
323292019.08.20 14:15buy161730.031.88422--
323302019.08.20 17:00close161630.050.85644---2.5163314.97
323312019.08.20 17:15sell161740.041.10923--
323322019.08.20 20:00close161730.031.89611--22.3063337.27
323332019.08.20 20:00close161680.041.21704--15.9463353.21
323342019.08.21 02:30close161560.041.63818--24.3063377.51
323352019.08.21 08:30buy161750.03129.427--
323362019.08.21 15:30sell161760.040.67958--
323372019.08.21 16:45buy161770.041.60962--
323382019.08.21 22:00close161740.041.10872--2.1263379.63
323392019.08.22 06:00sell161780.071.63879--
323402019.08.22 07:30close161760.040.67638--12.7863392.41
323412019.08.22 07:45close161600.050.84883--35.1463427.55
323422019.08.22 08:15close161750.03129.004---8.0263419.53
323432019.08.22 09:00sell161790.03129.034--
323442019.08.22 09:15close161780.071.63680--9.4863429.01
323452019.08.22 11:00close161720.031.63932---13.8263415.19
323462019.08.22 11:30buy161800.031.64218--
323472019.08.22 15:30buy161810.041.21611--
323482019.08.22 15:52s/l161650.021.91192---25.6963389.50
323492019.08.22 16:00sell161820.041.62328--
323502019.08.22 16:00sell161830.051.62328--
323512019.08.22 16:00sell161840.051.91691--
323522019.08.22 16:45close161790.03130.306---27.3263362.18
323532019.08.22 16:45buy161850.03130.306--
323542019.08.22 18:00close161770.041.62983--60.7263422.90
323552019.08.23 00:16close161840.051.92073---12.2263410.68
323562019.08.23 04:45buy161860.040.67562--
323572019.08.23 05:00close161860.040.67581--0.7663411.44
323582019.08.23 06:30sell161870.051.63825--
323592019.08.23 09:30buy161880.041.22211--
323602019.08.23 10:00close161830.051.62508---7.1263404.32
323612019.08.23 15:15buy161890.040.67503--
323622019.08.23 17:15close161890.040.67580--3.0863407.40
323632019.08.23 18:00close161880.041.22755--21.7663429.16
323642019.08.23 18:15sell161900.071.64520--
323652019.08.23 18:15buy161910.061.11303--
323662019.08.23 21:00close161640.04129.297--0.1363429.29
323672019.08.23 23:15buy161920.041.65007--
323682019.08.26 00:15close161850.03128.763---32.4463396.85
323692019.08.26 00:30sell161930.03128.746--
323702019.08.26 00:45buy161940.040.67387--
323712019.08.26 01:21s/l161870.051.65826---68.2263328.63
323722019.08.26 01:27s/l161900.071.66521---95.5163233.12
323732019.08.26 01:30sell161950.051.93302--
323742019.08.26 01:30close161200.040.84464--47.2963280.41
323752019.08.26 01:30close161190.040.84464--45.3863325.79
323762019.08.26 01:30buy161960.040.84464--
323772019.08.26 01:30buy161970.050.84464--
323782019.08.26 02:15close161810.041.22692--42.8863368.67
323792019.08.26 03:15close161940.040.67162---9.0063359.67
323802019.08.26 03:15close161950.051.92582--22.5263382.19
323812019.08.26 04:15close161140.040.84978---20.4763361.72
323822019.08.26 08:15close161710.040.67297--18.8963380.61
323832019.08.26 10:00close161910.061.11335--1.4363382.04
323842019.08.26 11:30sell161980.051.64500--
323852019.08.26 11:30close161820.041.62732---12.7363369.31
323862019.08.26 13:00close161920.041.64414---16.4163352.90
323872019.08.26 21:45buy161990.040.67776--
323882019.08.26 23:30close161930.03129.621---18.8063334.10
323892019.08.26 23:30buy162000.03129.621--
323902019.08.27 00:15buy162010.031.91259--
323912019.08.27 00:30close161990.040.67765---0.5963333.51
323922019.08.27 03:45buy162020.041.61868--
323932019.08.27 05:30sell162030.071.64165--
323942019.08.27 06:48s/l161980.051.64274--7.5463341.05
323952019.08.27 10:00buy162040.051.64481--
323962019.08.27 16:30close162010.031.92982--32.3363373.38
323972019.08.27 18:15buy162050.041.10938--
323982019.08.27 18:30sell162060.041.63229--
323992019.08.27 18:30sell162070.051.63229--
324002019.08.28 03:45close162020.041.63274--42.4763415.85
324012019.08.28 06:45sell162080.021.93375--
324022019.08.28 11:00close162070.051.63088--5.0663420.91
324032019.08.28 11:01t/p162060.041.62619--18.2863439.19
324042019.08.28 11:15close162030.071.64349---8.9763430.22
324052019.08.28 11:45buy162090.041.61918--
324062019.08.28 11:45buy162100.051.61918--
324072019.08.28 11:45buy162110.031.91852--
324082019.08.28 12:20t/p162090.041.62518--18.2163448.43
324092019.08.28 15:00close162000.03129.076---11.0063437.43
324102019.08.28 15:00sell162120.03129.076--
324112019.08.28 18:37t/p162100.051.62719--30.4063467.83
324122019.08.29 01:15close161530.021.10833--12.2363480.06
324132019.08.29 04:30buy162130.040.67372--
324142019.08.29 07:15sell162140.040.67289--
324152019.08.29 10:15buy162150.041.64696--
324162019.08.29 10:15close162120.03129.472---10.5763469.49
324172019.08.29 10:15buy162160.03129.472--
324182019.08.29 10:45close162130.040.67344---1.1263468.37
324192019.08.29 10:49s/l162040.051.64371---5.1563463.22
324202019.08.29 11:00buy162170.041.62133--
324212019.08.29 12:00close162080.021.92411--11.7463474.96
324222019.08.29 14:00close162140.040.67447---6.3263468.64
324232019.08.30 05:00buy162180.051.64583--
324242019.08.30 07:00sell162190.040.67155--
324252019.08.30 14:00buy162200.071.64141--
324262019.08.30 16:15buy162210.041.21901--
324272019.08.30 17:57s/l162150.041.63495---32.9563435.69
324282019.08.30 18:15close162210.041.21819---3.2863432.41
324292019.08.30 18:45close161800.031.63195---22.5663409.85
324302019.08.30 20:00close162190.040.67282---5.0863404.77
324312019.08.30 20:30close162160.03129.282---3.7263401.05
324322019.08.30 20:45sell162220.03129.199--
324332019.09.02 00:30close162200.071.63382---36.6263364.43
324342019.09.02 01:15sell162230.041.63339--
324352019.09.02 04:00sell162240.021.09874--
324362019.09.02 08:30sell162250.071.21587--
324372019.09.02 10:45close162250.071.21439--10.3663374.79
324382019.09.02 12:00buy162260.021.91581--
324392019.09.02 13:00sell162270.031.62976--
324402019.09.02 13:15buy162280.051.91355--
324412019.09.02 14:30close162280.051.91692--10.5463385.33
324422019.09.02 15:15sell162290.04128.438--
324432019.09.02 17:45buy162300.041.60464--
324442019.09.02 17:45buy162310.051.60464--
324452019.09.02 17:45buy162320.051.90861--
324462019.09.02 19:00close162320.051.91164--9.4863394.81
324472019.09.02 21:00close161460.03128.050--24.7163419.52
324482019.09.03 03:45sell162330.071.20642--
324492019.09.03 05:38s/l162050.041.09337---66.3263353.20
324502019.09.03 05:45buy162340.040.66971--
324512019.09.03 05:45close162330.071.20426--15.1263368.32
324522019.09.03 07:15sell162350.041.20322--
324532019.09.03 07:45close162340.040.67040--2.7663371.08
324542019.09.03 08:00close162240.021.09419--9.1463380.22
324552019.09.03 08:15sell162360.040.67128--
324562019.09.03 08:49s/l162170.041.60118---61.8063318.42
324572019.09.03 11:00close162360.040.67228---4.0063314.42
324582019.09.03 11:30close162310.051.60224---9.3763305.05
324592019.09.03 13:31s/l162180.051.62581---68.7963236.26
324602019.09.03 13:47t/p162300.041.61064--18.0163254.27
324612019.09.03 13:47s/l162350.041.20653---13.2463241.03
324622019.09.03 14:00close162290.04127.797--17.4363258.46
324632019.09.03 22:45sell162370.040.67623--
324642019.09.04 04:30close161700.03128.179--14.6663273.12
324652019.09.04 07:45close162220.03128.289--17.4863290.60
324662019.09.04 09:15sell162380.041.21182--
324672019.09.04 12:00close161400.030.67846--2.6663293.26
324682019.09.04 13:00sell162390.071.62384--
324692019.09.04 13:00sell162400.041.62310--
324702019.09.04 13:00sell162410.051.62310--
324712019.09.04 13:30close162260.021.91904--3.7663297.02
324722019.09.04 17:00t/p162400.041.61709--18.2463315.26
324732019.09.04 17:02t/p162410.051.61499--30.7763346.03
324742019.09.04 23:15sell162420.041.61694--
324752019.09.04 23:45close162110.031.92355--7.9863354.01
324762019.09.05 02:00close162230.041.62391--25.2163379.22
324772019.09.05 03:30close162390.071.62293--3.7263382.94
324782019.09.05 04:15sell162430.050.84255--
324792019.09.05 10:00buy162440.03130.155--
324802019.09.05 12:42s/l162380.041.22982---72.4263310.52
324812019.09.05 13:45sell162450.041.62820--
324822019.09.05 13:45sell162460.051.62820--
324832019.09.05 14:00buy162470.04131.553--
324842019.09.05 17:45sell162480.021.93212--
324852019.09.05 23:00buy162490.021.10373--
324862019.09.06 04:00buy162500.071.23247--
324872019.09.06 07:30sell162510.041.61778--
324882019.09.06 09:15close162500.071.23407--11.2063321.72
324892019.09.06 10:00close162460.051.62679--5.0663326.78
324902019.09.06 10:45close161970.050.84543--1.2563328.03
324912019.09.06 13:30close162480.021.91671--19.1763347.20
324922019.09.06 14:15buy162520.041.10255--
324932019.09.06 15:30t/p162450.041.62206--18.4063365.60
324942019.09.06 16:15buy162530.031.91582--
324952019.09.06 16:45close162520.041.10548--11.7263377.32
324962019.09.09 00:00close162420.041.61734---2.3763374.95
324972019.09.09 00:15buy162540.041.22770--
324982019.09.09 11:00close162430.050.84482---8.9363366.02
324992019.09.09 11:15sell162550.03131.307--
325002019.09.09 12:00close162540.041.23142--14.8863380.90
325012019.09.09 14:30buy162560.040.68678--
325022019.09.09 19:00buy162570.03132.527--
325032019.09.09 19:30sell162580.071.61068--
325042019.09.09 21:45close162550.03132.342---22.2363358.67
325052019.09.10 02:30buy162590.071.23445--
325062019.09.10 04:30close162580.071.60880--8.7563367.42
325072019.09.10 04:30close162510.041.60880--24.2063391.62
325082019.09.10 12:00buy162600.041.23268--
325092019.09.10 15:15close162600.041.23616--13.9263405.54
325102019.09.10 16:00close162590.071.23715--18.9063424.44
325112019.09.10 16:45close162530.031.92851--23.4063447.84
325122019.09.10 22:45sell162610.03132.718--
325132019.09.11 03:45buy162620.071.23538--
325142019.09.11 07:30close162610.03133.169---10.3863437.46
325152019.09.11 08:00close162620.071.23578--2.8063440.26
325162019.09.11 15:15sell162630.031.92369--
325172019.09.11 16:15buy162640.041.23272--
325182019.09.11 20:15sell162650.041.60484--
325192019.09.12 06:30sell162660.03133.233--
325202019.09.12 07:00close162630.031.91613--13.7063453.96
325212019.09.12 07:00sell162670.071.23302--
325222019.09.12 10:15close162640.041.23407--4.8663458.82
325232019.09.12 14:00close162670.071.23212--6.3063465.12
325242019.09.12 14:30buy162680.041.23211--
325252019.09.12 15:00sell162690.061.09658--
325262019.09.12 16:15close162570.03132.425---0.4163464.71
325272019.09.12 16:45close162690.061.10111---27.1863437.53
325282019.09.12 17:00close162680.041.23457--9.8463447.37
325292019.09.12 20:15buy162700.03133.652--
325302019.09.13 00:15close162560.040.68649---2.0863445.29
325312019.09.13 09:00close162650.041.61095---17.1063428.19
325322019.09.13 09:45sell162710.071.61357--
325332019.09.13 10:00sell162720.041.64019--
325342019.09.13 10:00sell162730.051.64019--
325352019.09.13 11:45sell162740.051.94137--
325362019.09.13 15:30close162740.051.94622---15.1763413.02
325372019.09.13 15:45sell162750.051.95152--
325382019.09.13 16:45close162710.071.60904--21.5763434.59
325392019.09.13 17:15close162750.051.94852--9.3863443.97
325402019.09.13 18:00close162660.03134.682---31.8163412.16
325412019.09.13 18:30sell162760.051.60755--
325422019.09.13 19:00sell162770.051.95200--
325432019.09.13 23:19s/l162720.041.66019---60.7063351.46
325442019.09.13 23:19s/l162730.051.66019---75.8863275.58
325452019.09.13 23:30buy162780.041.24972--
325462019.09.16 00:15sell162790.071.61239--
325472019.09.16 00:30close162780.041.24937---1.5863274.00
325482019.09.16 00:45buy162800.040.84278--
325492019.09.16 02:00close162770.051.95732---16.9263257.08
325502019.09.16 06:45close162790.071.61037--9.6263266.70
325512019.09.16 11:30buy162810.041.10624--
325522019.09.16 11:45buy162820.041.24393--
325532019.09.16 15:45close162370.040.68668---41.8763224.83
325542019.09.16 17:15buy162830.040.68588--
325552019.09.16 18:15close162830.040.68658--2.8063227.63
325562019.09.16 20:45close162700.03134.175--11.9563239.58
325572019.09.17 00:15sell162840.03134.382--
325582019.09.17 01:00sell162850.041.60277--
325592019.09.17 04:57s/l162760.051.60794---1.6263237.96
325602019.09.17 05:00sell162860.071.60762--
325612019.09.17 07:45close162850.041.60987---19.3263218.64
325622019.09.17 08:15buy162870.040.68372--
325632019.09.17 08:15close162270.031.61127--36.4263255.06
325642019.09.17 11:15close162870.040.68445--2.9263257.98
325652019.09.17 12:15buy162880.041.61142--
325662019.09.17 15:30sell162890.021.96285--
325672019.09.17 16:30close162820.041.24282---4.6263253.36
325682019.09.17 17:15close162810.041.10413---8.7763244.59
325692019.09.17 17:45sell162900.041.65678--
325702019.09.17 17:45sell162910.051.65678--
325712019.09.17 19:15buy162920.03135.069--
325722019.09.17 21:00close162490.021.10660--4.1163248.70
325732019.09.17 21:15sell162930.021.10700--
325742019.09.18 02:00close162840.03135.180---17.8363230.87
325752019.09.18 06:30buy162940.071.24916--
325762019.09.18 07:00buy162950.031.61588--
325772019.09.18 10:15close162910.051.65338--12.6163243.48
325782019.09.18 11:30buy162960.041.24632--
325792019.09.18 11:38t/p162900.041.65074--18.1063261.58
325802019.09.18 11:45buy162970.040.68359--
325812019.09.18 15:15close162970.040.68438--3.1663264.74
325822019.09.18 17:15close162940.071.24878---2.6663262.08
325832019.09.18 19:45close162860.071.61558---38.1263223.96
325842019.09.18 22:45close162960.041.25063--17.2463241.20
325852019.09.19 03:45sell162980.071.61804--
325862019.09.19 10:00buy162990.040.67850--
325872019.09.19 13:00close162920.03134.750---5.4363235.77
325882019.09.19 14:00close162470.04134.314--85.7063321.47
325892019.09.19 16:15close162990.040.67984--5.3663326.83
325902019.09.19 16:30close162980.071.62704---42.8763283.96
325912019.09.19 19:30sell163000.03134.766--
325922019.09.19 20:02s/l162890.021.98292---25.5563258.41
325932019.09.20 02:15close162930.021.10463--4.9563263.36
325942019.09.20 03:15sell163010.021.98982--
325952019.09.20 03:45buy163020.040.67835--
325962019.09.20 05:15buy163030.03135.272--
325972019.09.20 07:15close163020.040.67974--5.5663268.92
325982019.09.20 09:15buy163040.04135.660--
325992019.09.20 09:30buy163050.041.25742--
326002019.09.20 14:15sell163060.040.67920--
326012019.09.20 14:45buy163070.041.10318--
326022019.09.20 15:45buy163080.041.24851--
326032019.09.20 16:30buy163090.040.67823--
326042019.09.20 20:00close162880.041.62677--40.3563309.27
326052019.09.20 20:00close163040.04134.688---27.8463281.43
326062019.09.20 23:00close162440.03134.108--90.2463371.67
326072019.09.20 23:15close163030.03134.180---23.4663348.21
326082019.09.23 00:00sell163100.03134.275--
326092019.09.23 00:00close163050.041.24657---43.5863304.63
326102019.09.23 10:45sell163110.061.09683--
326112019.09.23 16:00buy163120.031.97966--
326122019.09.23 16:30buy163130.041.64880--
326132019.09.23 17:00close163010.021.97745--15.3763320.00
326142019.09.23 18:15close163090.040.67744---3.3163316.69
326152019.09.23 22:00close163110.061.09973---17.4063299.29
326162019.09.24 05:45sell163140.041.64913--
326172019.09.24 12:15close163080.041.24431---17.1663282.13
326182019.09.24 13:15buy163150.071.61646--
326192019.09.24 13:30sell163160.041.24514--
326202019.09.24 15:00close163070.041.10014---12.8163269.32
326212019.09.24 15:00sell163170.041.10014--
326222019.09.24 17:15buy163180.041.24905--
326232019.09.24 17:45close163100.03134.114--2.7763272.09
326242019.09.25 01:00buy163190.051.62098--
326252019.09.25 03:30close163130.041.65259--11.0963283.18
326262019.09.25 05:15close162800.040.84090---6.6863276.50
326272019.09.25 05:15sell163200.040.84090--
326282019.09.25 05:15close161960.040.84090---14.5963261.91
326292019.09.25 05:15sell163210.040.84090--
326302019.09.25 05:15sell163220.050.84090--
326312019.09.25 05:45buy163230.021.96610--
326322019.09.25 06:30close163160.041.24677---6.6663255.25
326332019.09.25 11:15sell163240.03133.547--
326342019.09.25 11:45buy163250.041.64879--
326352019.09.25 12:00sell163260.04133.425--
326362019.09.25 14:30close163150.071.62341--32.6063287.85
326372019.09.25 15:45close163140.041.64358--16.6163304.46
326382019.09.25 17:45close163170.041.09619--15.8863320.34
326392019.09.25 18:15close163180.041.23781---45.1463275.20
326402019.09.25 18:25s/l163190.051.62174--2.5963277.79
326412019.09.25 19:15buy163270.040.83279--
326422019.09.25 20:45buy163280.021.09462--
326432019.09.25 23:30close163060.040.67519--16.0263293.81
326442019.09.26 08:45close163280.021.09555--1.3763295.18
326452019.09.26 09:00sell163290.021.09544--
326462019.09.26 09:30buy163300.051.62261--
326472019.09.26 10:46s/l163120.031.95964---38.5963256.59
326482019.09.26 18:15close163260.04133.092--6.7963263.38
326492019.09.26 22:45buy163310.071.61710--
326502019.09.27 03:00close163290.021.09238--6.1663269.54
326512019.09.27 03:30close163310.071.61834--5.4163274.95
326522019.09.27 08:15buy163320.03132.834--
326532019.09.27 09:30sell163330.021.09116--
326542019.09.27 10:15sell163340.04132.432--
326552019.09.27 10:17s/l163250.041.62874---61.7163213.24
326562019.09.27 12:15sell163350.041.22852--
326572019.09.27 13:15close163220.050.83345--27.6263240.86
326582019.09.27 14:00sell163360.041.09387--
326592019.09.27 14:00close163340.04133.061---18.0263222.84
326602019.09.27 16:00close163350.041.23251---15.9663206.88
326612019.09.27 16:15close163240.03133.256--3.4963210.37
326622019.09.30 00:04sell163370.03132.723--
326632019.09.30 08:15close163330.021.09392---5.4863204.89
326642019.09.30 09:15close163370.03132.583--3.0163207.90
326652019.09.30 11:30sell163380.041.23053--
326662019.09.30 12:00close163230.021.96811--1.8263209.72
326672019.09.30 13:00close163360.041.09226--6.5263216.24
326682019.09.30 14:15sell163390.03132.764--
326692019.09.30 17:30buy163400.03133.125--
326702019.09.30 18:00buy163410.040.67460--
326712019.09.30 19:00close163390.03133.045---6.0363210.21
326722019.09.30 19:30close163410.040.67491--1.2463211.45
326732019.09.30 20:30sell163420.040.67527--
326742019.09.30 20:45close163380.041.22826--9.0863220.53
326752019.09.30 21:30close163400.03132.910---4.6263215.91
326762019.09.30 21:30sell163430.03132.910--
326772019.09.30 22:00close163430.03132.933---0.5063215.41
326782019.10.01 05:00buy163440.040.67437--
326792019.10.01 05:00buy163450.050.82736--
326802019.10.01 07:15close163440.040.67443--0.2463215.65
326812019.10.01 14:00sell163460.021.97671--
326822019.10.01 14:15sell163470.041.23059--
326832019.10.01 15:00close163470.041.22689--14.8063230.45
326842019.10.01 16:30close161210.030.66817--22.3463252.79
326852019.10.01 16:45sell163480.03132.410--
326862019.10.01 17:15sell163490.041.09112--
326872019.10.01 18:00close163460.021.96195--18.4763271.26
326882019.10.01 23:30close163420.040.67047--19.1963290.45
326892019.10.02 00:15buy163500.041.63049--
326902019.10.02 06:15sell163510.051.62804--
326912019.10.02 08:00close163500.041.62844---5.5863284.87
326922019.10.02 11:30close163300.051.63082--26.5163311.38
326932019.10.02 12:30sell163520.04131.647--
326942019.10.02 15:00close163520.04132.147---14.3263297.06
326952019.10.02 16:00close163450.050.82778--1.4663298.52
326962019.10.02 16:45close163270.040.82994---9.4163289.11
326972019.10.02 17:45sell163530.041.63598--
326982019.10.02 17:45sell163540.051.63598--
326992019.10.02 18:15sell163550.041.63673--
327002019.10.02 19:00sell163560.031.96821--
327012019.10.03 03:22s/l163200.040.83640--12.3663301.47
327022019.10.03 03:45sell163570.04131.611--
327032019.10.03 09:45close163540.051.63498--2.9263304.39
327042019.10.03 11:45sell163580.030.67269--
327052019.10.03 11:45sell163590.040.83810--
327062019.10.03 11:45sell163600.050.83810--
327072019.10.03 14:45close163560.031.95701--20.5363324.92
327082019.10.03 15:30sell163610.051.64784--
327092019.10.03 15:30close163570.04132.227---17.6463307.28
327102019.10.03 16:15sell163620.031.96850--
327112019.10.03 18:30sell163630.041.24016--
327122019.10.03 20:00sell163640.021.09828--
327132019.10.03 21:15close163480.03132.087--4.1963311.47
327142019.10.04 00:15sell163650.03131.803--
327152019.10.04 00:15close163620.031.95631--22.7263334.19
327162019.10.04 00:30sell163660.040.67415--
327172019.10.04 01:15close163650.03131.885---1.7663332.43
327182019.10.04 04:00sell163670.040.67521--
327192019.10.04 14:15close163610.051.64123--24.7863357.21
327202019.10.04 14:15sell163680.03131.426--
327212019.10.04 15:30buy163690.041.23223--
327222019.10.04 15:45close163530.041.63718---4.5863352.63
327232019.10.04 15:45buy163700.050.84107--
327242019.10.04 16:00close162950.031.62279--10.3063362.93
327252019.10.04 16:15sell163710.031.62251--
327262019.10.04 16:15buy163720.021.94573--
327272019.10.04 18:15sell163730.04131.396--
327282019.10.04 19:45close163730.04131.841---12.7463350.19
327292019.10.07 00:15sell163740.04131.348--
327302019.10.07 01:15close163740.04131.745---11.3763338.82
327312019.10.07 01:30close163550.041.64190---16.8563321.97
327322019.10.07 02:45buy163750.051.62385--
327332019.10.07 04:45close163510.051.62644--4.7063326.67
327342019.10.07 10:30buy163760.071.62481--
327352019.10.07 11:30close163600.050.83953---5.7563320.92
327362019.10.07 11:45close163660.040.67371--1.7563322.67
327372019.10.07 11:45buy163770.041.09660--
327382019.10.07 11:45close163590.040.83853---1.5663321.11
327392019.10.07 11:45buy163780.040.83853--
327402019.10.07 14:00close163720.021.96140--19.4663340.57
327412019.10.07 15:15close163760.071.63134--31.0963371.66
327422019.10.07 16:30buy163790.041.63823--
327432019.10.07 17:00buy163800.041.62967--
327442019.10.07 17:30buy163810.03131.965--
327452019.10.07 18:30close163680.03131.837---9.5263362.14
327462019.10.08 00:00sell163820.040.67299--
327472019.10.08 02:00close163640.021.09732--2.0463364.18
327482019.10.08 02:15buy163830.021.09738--
327492019.10.08 05:00buy163840.071.62834--
327502019.10.08 05:30close163700.050.83952---6.1563358.03
327512019.10.08 07:30close163820.040.67487---7.5263350.51
327522019.10.08 08:52s/l163750.051.62534--4.7263355.23
327532019.10.08 09:30sell163850.071.22991--
327542019.10.08 10:00close163850.071.22801--13.3063368.53
327552019.10.08 10:45close163800.041.62705---7.4163361.12
327562019.10.08 11:00close163840.071.62773---2.9063358.22
327572019.10.08 12:15sell163860.04131.290--
327582019.10.08 13:00close163630.041.22473--61.3063419.52
327592019.10.08 13:10s/l163320.03130.833---39.7863379.74
327602019.10.08 15:45close163810.03130.639---28.1263351.62
327612019.10.08 15:45sell163870.03130.639--
327622019.10.08 16:30sell163880.041.22081--
327632019.10.08 17:30close163670.040.67351--6.7963358.41
327642019.10.08 18:15close163490.041.09506---15.1963343.22
327652019.10.09 02:45buy163890.040.67268--
327662019.10.09 04:15close163890.040.67342--2.9663346.18
327672019.10.09 05:15sell163900.071.22139--
327682019.10.09 08:15close163830.021.09594---3.0463343.14
327692019.10.09 10:00close163900.071.22027--7.8463350.98
327702019.10.09 10:30close163860.04131.140--3.3763354.35
327712019.10.09 10:30close163690.041.22333---36.1463318.21
327722019.10.09 11:15sell163910.041.22323--
327732019.10.09 11:30close163770.041.09877--8.0363326.24
327742019.10.09 20:15sell163920.040.67313--
327752019.10.09 21:45close163870.03131.327---15.4763310.77
327762019.10.09 23:00buy163930.03131.225--
327772019.10.10 06:45close163920.040.67494---7.2663303.51
327782019.10.10 08:00sell163940.021.09860--
327792019.10.10 13:00close163790.041.63017---25.5363277.98
327802019.10.10 15:15buy163950.021.93280--
327812019.10.10 18:30close163950.021.94979--21.2563299.23
327822019.10.10 18:33s/l163880.041.23484---56.6863242.55
327832019.10.10 18:45sell163960.041.64153--
327842019.10.10 18:45sell163970.051.64153--
327852019.10.10 18:45sell163980.051.95563--
327862019.10.10 19:00sell163990.040.67684--
327872019.10.10 20:00buy164000.04133.777--
327882019.10.10 20:02s/l163910.041.24125---72.5063170.05
327892019.10.10 20:30close163000.03133.923--3.6763173.72
327902019.10.10 23:45close163980.051.96842---40.0163133.71
327912019.10.11 00:15close163970.051.65199---39.9763093.74
327922019.10.11 03:00sell164010.051.65154--
327932019.10.11 12:04s/l163960.041.66153---60.9363032.81
327942019.10.11 13:15sell164020.051.97811--
327952019.10.11 13:38s/l164010.051.67157---75.9962956.82
327962019.10.11 14:25s/l164020.051.99825---63.0162893.81
327972019.10.11 17:00buy164030.040.83687--
327982019.10.11 17:00close163210.040.83687--9.9062903.71
327992019.10.11 22:00sell164040.051.99782--
328002019.10.11 23:00sell164050.041.67148--
328012019.10.11 23:45close164040.051.99601--5.6662909.37
328022019.10.14 02:49t/p164050.041.66543--18.1362927.50
328032019.10.14 12:30close163710.031.63315---22.4362905.07
328042019.10.14 12:45buy164060.030.67552--
328052019.10.14 12:45buy164070.031.63410--
328062019.10.14 13:15close163930.03135.802--100.0963005.16
328072019.10.14 16:30buy164080.041.63165--
328082019.10.14 16:45sell164090.022.00282--
328092019.10.14 17:15sell164100.052.00895--
328102019.10.14 18:00close164100.052.00093--25.0963030.25
328112019.10.14 22:15buy164110.040.67746--
328122019.10.15 00:15sell164120.051.62694--
328132019.10.15 02:00close164110.040.67770--0.8163031.06
328142019.10.15 06:15close164080.041.62811---9.9163021.15
328152019.10.15 08:00buy164130.03136.891--
328162019.10.15 10:15close164130.03137.027--2.9263024.07
328172019.10.15 12:30buy164140.041.10177--
328182019.10.15 12:45close163990.040.67642--1.6663025.73
328192019.10.15 13:00buy164150.03136.957--
328202019.10.15 15:45buy164160.040.67558--
328212019.10.15 17:15s/l164090.022.02292---25.2663000.47
328222019.10.15 17:30sell164170.041.68165--
328232019.10.15 17:30sell164180.051.68165--
328242019.10.15 17:30sell164190.052.02815--
328252019.10.15 17:45close164160.040.67563--0.2063000.67
328262019.10.15 18:45close164180.051.68019--5.5463006.21
328272019.10.15 20:15sell164200.051.68441--
328282019.10.16 00:15close164190.052.02921---3.5963002.62
328292019.10.16 01:00close164030.040.83334---11.0462991.58
328302019.10.16 01:00close163780.040.83334---16.7362974.85
328312019.10.16 01:00sell164210.040.83334--
328322019.10.16 01:00sell164220.050.83334--
328332019.10.16 09:45buy164230.03138.940--
328342019.10.16 09:45buy164240.041.27794--
328352019.10.16 10:15close164200.051.68316--4.4562979.30
328362019.10.16 10:30close164170.041.67843--9.5462988.84
328372019.10.16 12:15buy164250.041.27093--
328382019.10.16 14:15sell164260.022.04059--
328392019.10.16 15:45close164250.041.27885--31.6863020.52
328402019.10.16 16:00sell164270.052.04672--
328412019.10.16 16:30sell164280.041.69377--
328422019.10.16 16:30sell164290.051.69377--
328432019.10.16 17:00buy164300.040.67332--
328442019.10.16 17:00close164140.041.10525--13.5963034.11
328452019.10.16 17:45close164270.052.04490--5.6963039.80
328462019.10.16 18:00close164300.040.67453--4.8463044.64
328472019.10.16 18:00sell164310.041.10518--
328482019.10.16 18:00close164290.051.69028--13.2463057.88
328492019.10.16 18:00close164240.041.28036--9.6863067.56
328502019.10.16 21:45buy164320.040.67610--
328512019.10.17 06:45buy164330.071.28228--
328522019.10.17 08:49t/p164280.041.68776--17.5463085.10
328532019.10.17 10:30buy164340.041.27824--
328542019.10.17 11:45close164320.040.67999--15.1063100.20
328552019.10.17 11:45close164330.071.28213---1.0563099.15
328562019.10.17 12:30close164340.041.28645--32.8463131.99
328572019.10.17 12:34t/p164000.04140.379--192.4063324.39
328582019.10.17 12:35t/p164150.03140.566--78.9563403.34
328592019.10.17 12:45close164060.030.68239--20.0363423.37
328602019.10.17 12:45buy164350.061.11279--
328612019.10.17 12:45sell164360.041.70241--
328622019.10.17 12:45sell164370.051.70241--
328632019.10.17 13:30t/p164360.041.69639--18.2763441.64
328642019.10.17 14:04t/p164370.051.69428--30.8463472.48
328652019.10.17 15:00buy164380.040.68299--
328662019.10.18 04:00close164260.022.02102--24.0663496.54
328672019.10.18 04:15sell164390.040.68327--
328682019.10.18 04:15buy164400.071.62862--
328692019.10.18 06:00sell164410.03139.454--
328702019.10.18 09:00close164350.061.11198---5.3563491.19
328712019.10.18 13:15buy164420.032.02556--
328722019.10.18 19:00buy164430.051.62977--
328732019.10.18 20:30close164120.051.62948---9.3863481.81
328742019.10.18 22:22s/l163940.021.11660---35.6763446.14
328752019.10.18 23:30buy164440.03140.427--
328762019.10.21 01:15close164400.071.63007--6.4163452.55
328772019.10.21 03:15close164380.040.68518--8.4563461.00
328782019.10.21 04:30close164070.031.62625---17.5063443.50
328792019.10.21 11:30sell164450.041.70578--
328802019.10.21 11:30sell164460.051.70578--
328812019.10.21 14:00buy164470.040.68770--
328822019.10.21 17:37t/p164450.041.69970--18.4563461.95
328832019.10.21 18:00buy164480.041.11473--
328842019.10.21 18:00buy164490.040.83693--
328852019.10.21 18:00close164220.050.83693---14.4363447.52
328862019.10.21 20:24t/p164460.051.69778--30.3563477.87
328872019.10.22 07:15close164470.040.68740---1.3563476.52
328882019.10.22 10:15buy164500.022.01633--
328892019.10.22 11:30close164310.041.11383---34.1163442.41
328902019.10.22 11:30buy164510.041.29412--
328912019.10.22 20:30close164440.03140.410--0.3563442.76
328922019.10.22 21:15close164510.041.29886--18.9663461.72
328932019.10.22 22:00buy164520.041.28812--
328942019.10.23 05:30close164390.040.68433---4.2663457.46
328952019.10.23 07:15close164230.03139.124--6.4463463.90
328962019.10.23 16:30close164520.041.28898--3.2663467.16
328972019.10.23 18:30buy164530.041.28878--
328982019.10.23 19:48s/l164420.032.00556---38.1463429.02
328992019.10.23 22:15close164480.041.11376---4.5363424.49
329002019.10.23 22:15sell164540.041.11376--
329012019.10.24 00:00close164410.03140.305---22.4163402.08
329022019.10.24 00:15buy164550.050.83854--
329032019.10.24 00:30buy164560.032.01051--
329042019.10.24 07:45buy164570.03140.294--
329052019.10.24 10:00close164500.022.02152--5.9563408.03
329062019.10.24 11:15buy164580.040.68365--
329072019.10.24 11:15close164530.041.28946--2.1863410.21
329082019.10.24 12:45buy164590.03140.098--
329092019.10.24 14:15close164580.040.68367--0.0863410.29
329102019.10.24 17:00buy164600.040.68278--
329112019.10.24 17:15close164540.041.11156--9.0563419.34
329122019.10.24 17:15buy164610.041.68243--
329132019.10.24 19:00buy164620.041.67556--
329142019.10.24 19:00buy164630.051.67556--
329152019.10.24 19:30t/p164620.041.68158--18.2763437.61
329162019.10.24 23:30close164570.03139.577---15.4063422.21
329172019.10.25 00:45sell164640.03139.475--
329182019.10.25 04:30sell164650.051.62843--
329192019.10.25 06:00sell164660.03139.473--
329202019.10.25 08:30close164600.040.68241---1.6363420.58
329212019.10.25 08:30close164430.051.62685---12.3963408.19
329222019.10.25 12:15sell164670.041.11214--
329232019.10.25 13:00buy164680.031.62915--
329242019.10.25 19:00close164680.031.62253---13.5063394.69
329252019.10.28 01:30sell164690.031.62389--
329262019.10.28 08:45close164690.031.62684---6.0363388.66
329272019.10.28 09:00buy164700.031.62691--
329282019.10.28 11:00close164630.051.67987--15.8263404.48
329292019.10.28 11:45sell164710.041.28405--
329302019.10.28 13:00close164560.032.02133--19.8963424.37
329312019.10.28 13:30close164640.03139.501---1.2563423.12
329322019.10.28 13:30buy164720.03139.501--
329332019.10.28 14:00buy164730.040.68309--
329342019.10.28 17:30sell164740.022.02824--
329352019.10.28 23:15close164610.041.67834---12.8363410.29
329362019.10.29 04:30close164710.041.28388--0.5463410.83
329372019.10.29 05:30close164740.022.01730--13.5863424.41
329382019.10.29 08:00close164700.031.61886---16.6363407.78
329392019.10.29 08:30sell164750.040.68531--
329402019.10.29 09:30sell164760.031.61767--
329412019.10.29 10:15sell164770.041.61818--
329422019.10.29 11:45close164670.041.10809--16.3663424.14
329432019.10.29 17:15sell164780.041.68323--
329442019.10.29 17:30sell164790.022.03008--
329452019.10.29 19:00sell164800.071.61999--
329462019.10.29 19:00sell164810.041.11164--
329472019.10.29 19:00buy164820.04140.466--
329482019.10.30 02:00close164650.051.62044--26.7463450.88
329492019.10.30 03:00buy164830.071.28664--
329502019.10.30 06:45sell164840.032.02483--
329512019.10.30 09:00close164830.071.28682--1.2663452.14
329522019.10.30 10:15close164800.071.61792--9.6563461.79
329532019.10.30 10:15sell164850.041.28795--
329542019.10.30 17:15sell164860.040.83570--
329552019.10.30 17:15close164490.040.83570---4.7163457.08
329562019.10.30 17:15close164550.050.83570---11.3163445.77
329572019.10.30 17:15sell164870.050.83570--
329582019.10.30 18:30sell164880.041.69560--
329592019.10.30 18:30sell164890.051.69560--
329602019.10.30 21:15close164850.041.28567--9.1263454.89
329612019.10.30 21:45close164810.041.10941--9.0063463.89
329622019.10.30 21:45buy164900.041.10941--
329632019.10.30 22:15close164900.041.11361--16.8063480.69
329642019.10.31 00:15close164790.022.01815--14.5063495.19
329652019.10.31 01:00sell164910.021.11523--
329662019.10.31 03:10s/l163580.030.69070---54.1563441.04
329672019.10.31 07:15close164840.032.01117--25.1463466.18
329682019.10.31 11:01s/l164780.041.70323---61.6363404.55
329692019.10.31 14:45close164730.040.68981--26.1163430.66
329702019.10.31 15:30buy164920.041.29663--
329712019.10.31 16:45close164920.041.29570---3.7263426.94
329722019.10.31 17:30buy164930.041.11352--
329732019.10.31 19:15close164820.04139.810---16.9063410.04
329742019.10.31 20:15close164720.03139.815--8.5363418.57
329752019.10.31 20:15sell164940.03139.815--
329762019.10.31 21:00close164770.041.61838---1.0163417.56
329772019.11.01 02:15close164590.03139.703---5.6463411.92
329782019.11.01 07:15buy164950.040.69083--
329792019.11.01 18:15buy164960.022.00896--
329802019.11.01 18:45close164890.051.70198---25.3663386.56
329812019.11.01 19:15buy164970.041.29422--
329822019.11.04 02:45buy164980.03139.991--
329832019.11.04 09:00close164940.03140.081---7.0963379.47
329842019.11.04 09:15buy164990.03140.110--
329852019.11.04 10:00sell165000.071.29377--
329862019.11.04 10:15close165000.071.29315--4.3463383.81
329872019.11.04 20:30close164750.040.68937---16.2763367.54
329882019.11.04 21:45buy165010.040.84101--
329892019.11.04 23:45close164950.040.68851---9.4363358.11
329902019.11.05 09:30close164970.041.28973---18.3263339.79
329912019.11.05 11:15buy165020.041.69090--
329922019.11.05 16:15sell165030.041.60633--
329932019.11.05 17:00close164870.050.84012---17.7463322.05
329942019.11.05 17:30close164960.022.01849--11.6463333.69
329952019.11.05 17:30buy165040.040.83903--
329962019.11.05 20:15buy165050.04140.567--
329972019.11.05 22:30buy165060.071.28837--
329982019.11.06 05:15sell165070.071.28843--
329992019.11.06 10:45close165060.071.28911--4.8663338.55
330002019.11.06 11:45sell165080.041.10923--
330012019.11.06 15:15sell165090.041.28907--
330022019.11.06 16:30close165020.041.69652--16.8563355.40
330032019.11.06 17:00close165070.071.28759--5.8863361.28
330042019.11.06 18:00close165090.041.28751--6.2463367.52
330052019.11.06 19:00buy165100.040.68821--
330062019.11.06 19:30close165050.04140.041---14.5963352.93
330072019.11.06 20:30close164990.03139.975---2.1963350.74
330082019.11.06 22:15close165100.040.68825--0.1663350.90
330092019.11.06 22:45close165030.041.60863---6.3863344.52
330102019.11.07 02:00buy165110.040.68781--
330112019.11.07 09:45buy165120.041.69289--
330122019.11.07 11:00sell165130.041.28694--
330132019.11.07 14:00t/p164880.041.68795--20.8963365.41
330142019.11.07 14:15close165130.041.28308--15.4463380.85
330152019.11.07 17:45sell165140.041.60262--
330162019.11.08 03:15buy165150.03140.010--
330172019.11.08 09:45close164760.031.60676--21.2163402.06
330182019.11.08 13:00close165080.041.10363--22.7363424.79
330192019.11.08 14:30close165110.040.68680---4.1963420.60
330202019.11.08 14:30close165140.041.60615---9.7363410.87
330212019.11.08 15:45sell165160.022.02241--
330222019.11.08 16:15sell165170.041.69405--
330232019.11.08 17:30close165150.03139.858---3.2663407.61
330242019.11.08 18:15sell165180.03139.642--
330252019.11.08 18:30buy165190.040.68542--
330262019.11.08 18:30sell165200.04139.529--
330272019.11.08 21:30sell165210.040.68561--
330282019.11.11 07:45close165120.041.69288---0.4563407.16
330292019.11.11 11:00close165190.040.68612--2.6563409.81
330302019.11.11 11:15close165160.022.01398--10.4463420.25
330312019.11.11 11:30sell165220.041.10309--
330322019.11.11 11:45close164930.041.10326---43.9763376.28
330332019.11.11 13:15close165200.04139.791---8.4363367.85
330342019.11.11 14:15sell165230.041.70379--
330352019.11.11 14:15sell165240.051.70379--
330362019.11.11 14:45sell165250.071.61067--
330372019.11.11 18:00buy165260.040.68507--
330382019.11.11 18:45close165180.03140.274---14.2663353.59
330392019.11.11 23:00sell165270.032.02033--
330402019.11.11 23:30close165210.040.68517--1.7563355.34
330412019.11.12 00:15buy165280.031.61044--
330422019.11.12 04:15buy165290.050.84016--
330432019.11.12 04:30close164860.040.83917---12.2163343.13
330442019.11.12 04:45close164210.040.83863---19.5563323.58
330452019.11.12 05:45sell165300.022.02953--
330462019.11.12 05:45buy165310.071.28602--
330472019.11.12 07:45close165260.040.68501---0.3963323.19
330482019.11.12 07:45close165310.071.28630--1.9663325.15
330492019.11.12 08:15close165250.071.61021--1.9863327.13
330502019.11.12 09:30sell165320.051.60861--
330512019.11.12 13:15close165220.041.10186--5.0063332.13
330522019.11.12 14:30sell165330.040.68424--
330532019.11.12 16:00t/p165230.041.69777--18.0463350.17
330542019.11.12 17:00close165330.040.68403--0.8463351.01
330552019.11.12 17:45buy165340.040.68353--
330562019.11.12 19:30close165340.040.68470--4.6863355.69
330572019.11.13 02:30sell165350.071.61018--
330582019.11.13 03:15close165350.071.60704--14.9663370.65
330592019.11.13 03:15buy165360.052.00447--
330602019.11.13 03:15close165300.022.00447--31.2563401.90
330612019.11.13 03:15close165010.040.84885--22.8363424.73
330622019.11.13 03:15sell165370.040.84885--
330632019.11.13 03:15close165040.040.84885--28.9563453.68
330642019.11.13 03:15sell165380.040.84885--
330652019.11.13 03:15close165290.050.84885--32.8463486.52
330662019.11.13 03:15sell165390.050.84885--
330672019.11.13 05:30close165360.052.00971--16.3863502.90
330682019.11.13 13:15buy165400.040.68273--
330692019.11.13 14:00close165240.051.70233--4.9663507.86
330702019.11.13 14:15sell165410.040.68286--
330712019.11.13 17:30close165400.040.68331--2.3263510.18
330722019.11.13 21:15close165170.041.70199---24.8063485.38
330732019.11.13 22:30sell165420.071.28445--
330742019.11.14 00:30buy165430.022.00451--
330752019.11.14 06:15buy165440.040.67980--
330762019.11.14 07:15close165420.071.28358--5.3563490.73
330772019.11.14 08:00buy165450.041.28298--
330782019.11.14 10:00close165440.040.68055--3.0063493.73
330792019.11.14 11:30buy165460.041.61809--
330802019.11.14 11:30close165450.041.28618--12.8063506.53
330812019.11.14 12:30buy165470.040.67958--
330822019.11.14 17:30close165430.022.01842--17.4063523.93
330832019.11.14 17:30close165390.050.84495--14.3263538.25
330842019.11.14 20:30sell165480.041.10210--
330852019.11.15 02:45close165470.040.67922---1.5963536.66
330862019.11.15 07:30buy165490.071.28793--
330872019.11.15 08:45close165280.031.62224--23.0163559.67
330882019.11.15 08:45sell165500.031.62224--
330892019.11.15 09:15close165460.041.62193--10.1763569.84
330902019.11.15 10:30buy165510.041.28744--
330912019.11.15 16:00close165510.041.28871--5.0863574.92
330922019.11.15 16:00close165490.071.28871--5.4663580.38
330932019.11.15 17:30buy165520.04140.412--
330942019.11.15 22:30close164660.03140.405---34.4563545.93
330952019.11.18 02:15close164910.021.10575--19.6263565.55
330962019.11.18 02:30buy165530.021.10575--
330972019.11.18 10:15sell165540.050.84703--
330982019.11.18 22:00close165410.040.68124--6.4563572.00
330992019.11.18 23:45close165540.050.84528--6.6463578.64
331002019.11.19 01:15close165500.031.62681---9.5063569.14
331012019.11.19 02:15buy165550.031.62743--
331022019.11.19 02:30s/l165320.051.62863---69.1563499.99
331032019.11.19 05:30sell165560.040.67962--
331042019.11.19 10:00close165560.040.67998---1.4463498.55
331052019.11.19 11:15sell165570.03140.899--
331062019.11.19 12:45sell165580.040.68181--
331072019.11.19 13:30buy165590.032.01796--
331082019.11.19 17:00close165550.031.62238---10.3063488.25
331092019.11.20 03:15close164980.03140.214--10.4763498.72
331102019.11.20 03:30close165520.04139.841---14.9363483.79
331112019.11.20 03:30buy165600.041.29060--
331122019.11.20 08:45buy165610.051.62438--
331132019.11.20 09:15buy165620.041.10702--
331142019.11.20 10:15close165480.041.10648---17.1963466.60
331152019.11.20 16:30close165600.041.29217--6.2863472.88
331162019.11.20 20:00close165580.040.67966--8.5963481.47
331172019.11.20 21:00sell165630.040.67949--
331182019.11.21 04:30buy165640.041.63002--
331192019.11.21 10:15buy165650.041.29349--
331202019.11.21 13:15close165640.041.62800---5.4963475.98
331212019.11.21 16:45close165370.040.85263---12.7763463.21
331222019.11.21 16:45buy165660.040.85263--
331232019.11.21 17:15close165610.051.62835--12.4463475.65
331242019.11.22 11:44s/l165650.041.28642---28.4663447.19
331252019.11.22 11:45sell165670.03139.694--
331262019.11.22 11:45sell165680.04139.694--
331272019.11.22 12:45close165630.040.67920--1.1463448.33
331282019.11.22 12:45buy165690.041.71018--
331292019.11.22 13:30buy165700.040.67865--
331302019.11.22 14:15close165270.032.00674--23.4063471.73
331312019.11.22 14:45buy165710.022.00550--
331322019.11.22 16:00close165700.040.67931--2.6463474.37
331332019.11.22 17:00buy165720.040.67891--
331342019.11.25 00:15close165720.040.67898--0.1363474.50
331352019.11.25 00:15buy165730.071.62295--
331362019.11.25 03:00close165680.04139.833---4.9063469.60
331372019.11.25 06:00close165530.021.10195---8.7463460.86
331382019.11.25 07:00close165730.071.62233---2.9563457.91
331392019.11.25 09:00sell165740.031.62250--
331402019.11.25 11:00close165570.03140.230--10.2463468.15
331412019.11.25 15:15buy165750.040.67837--
331422019.11.25 15:45buy165760.051.62462--
331432019.11.25 16:00close165750.040.67817---0.8063467.35
331442019.11.25 16:30close165670.03140.154---10.5763456.78
331452019.11.25 16:45buy165770.040.67772--
331462019.11.25 16:45buy165780.03140.246--
331472019.11.25 17:00close165710.022.01407--10.5863467.36
331482019.11.25 17:15close165770.040.67810--1.5263468.88
331492019.11.25 17:15sell165790.041.29110--
331502019.11.25 17:45sell165800.032.01405--
331512019.11.25 18:00buy165810.040.67735--
331522019.11.25 23:00close165810.040.67774--1.5663470.44
331532019.11.25 23:00close165690.041.71624--18.1863488.62
331542019.11.26 07:30buy165820.03140.545--
331552019.11.26 09:15close165790.041.28863--9.7463498.36
331562019.11.26 11:15buy165830.040.67860--
331572019.11.26 11:30close165830.040.67880--0.8063499.16
331582019.11.26 15:30close165620.041.10234---20.6863478.48
331592019.11.26 15:30sell165840.041.10234--
331602019.11.26 16:45buy165850.050.85343--
331612019.11.26 18:00buy165860.071.62344--
331622019.11.26 18:15close165820.03140.083---9.9363468.55
331632019.11.26 18:15buy165870.022.00053--
331642019.11.26 23:45close165780.03140.278--1.0563469.60
331652019.11.27 00:45close165860.071.62423--3.2863472.88
331662019.11.27 02:00sell165880.03140.292--
331672019.11.27 03:15sell165890.050.85378--
331682019.11.27 03:39s/l165590.031.99794---39.2063433.68
331692019.11.27 09:00sell165900.040.67790--
331702019.11.27 13:45sell165910.041.28811--
331712019.11.27 16:45close165890.050.85218--6.0763439.75
331722019.11.27 17:00buy165920.03140.700--
331732019.11.27 18:15buy165930.04140.919--
331742019.11.27 19:45close165880.03140.921---13.5163426.24
331752019.11.27 20:15close165870.022.00884--10.2663436.50
331762019.11.28 09:00buy165940.03141.731--
331772019.11.28 10:45sell165950.050.85425--
331782019.11.28 14:00close165910.041.29177---15.0663421.44
331792019.11.28 17:00buy165960.041.29079--
331802019.11.29 00:00buy165970.071.62582--
331812019.11.29 03:30sell165980.071.29119--
331822019.11.29 06:00close165760.051.62579--1.8763423.31
331832019.11.29 07:15close165960.041.29140--2.2663425.57
331842019.11.29 09:15close165980.071.29080--2.7363428.30
331852019.11.29 10:45close165920.03141.348--15.3363443.63
331862019.11.29 11:00close165850.050.85467--4.0463447.67
331872019.11.29 13:45close165840.041.09997--9.8963457.56
331882019.11.29 15:15buy165990.041.28878--
331892019.11.29 16:00close165970.071.62522---2.8663454.70
331902019.11.29 16:45sell166000.03141.306--
331912019.11.29 17:45buy166010.021.10200--
331922019.11.29 17:45close165990.041.29261--15.3263470.02
331932019.12.02 01:00close165740.031.62940---14.7063455.32
331942019.12.02 01:45buy166020.031.62940--
331952019.12.02 04:00buy166030.03141.668--
331962019.12.02 05:30buy166040.071.29120--
331972019.12.02 06:45sell166050.051.62615--
331982019.12.02 08:45close166020.031.62632---6.2863449.04
331992019.12.02 08:45sell166060.031.62632--
332002019.12.02 09:45close165800.032.00131--22.7763471.81
332012019.12.02 13:00sell166070.040.67886--
332022019.12.02 13:00buy166080.041.10131--
332032019.12.02 13:00buy166090.041.29014--
332042019.12.02 14:45close166090.041.29236--8.8863480.69
332052019.12.02 14:45close166040.071.29236--8.1263488.81
332062019.12.02 15:45close166080.041.10296--6.6063495.41
332072019.12.02 17:00buy166100.021.99328--
332082019.12.02 17:15sell166110.040.86358--
332092019.12.02 17:30close165660.040.86454--35.1863530.59
332102019.12.02 20:15close165900.040.68176---15.4763515.12
332112019.12.02 20:30buy166120.040.68186--
332122019.12.02 21:45close166030.03141.065---12.9563502.17
332132019.12.02 22:00close165930.04141.048--6.0763508.24
332142019.12.03 03:15close165940.03141.043---13.7163494.53
332152019.12.03 07:26s/l165380.040.86685---57.2163437.32
332162019.12.03 12:30sell166130.041.61791--
332172019.12.03 16:48s/l166050.051.62172--14.9263452.24
332182019.12.03 18:30sell166140.071.62148--
332192019.12.03 20:15close166120.040.68420--9.2163461.45
332202019.12.03 20:30buy166150.03141.204--
332212019.12.03 21:45close166130.041.61965---4.7463456.71
332222019.12.04 06:45buy166160.071.29973--
332232019.12.04 10:15close166060.031.62575--0.9863457.69
332242019.12.04 10:15close166160.071.30329--24.9263482.61
332252019.12.04 10:30buy166170.031.62590--
332262019.12.04 10:30sell166180.032.00314--
332272019.12.04 10:30close166100.022.00314--12.0563494.66
332282019.12.04 11:15buy166190.041.30506--
332292019.12.04 11:30buy166200.041.10710--
332302019.12.04 12:30close166190.041.30428---3.1263491.54
332312019.12.04 15:15buy166210.03142.358--
332322019.12.04 15:45close166200.041.10936--9.0463500.58
332332019.12.04 15:45buy166220.04142.309--
332342019.12.04 17:15close166000.03142.729---32.6363467.95
332352019.12.05 00:30close166170.031.61784---17.0763450.88
332362019.12.05 01:00sell166230.041.61822--
332372019.12.05 06:30sell166240.031.62103--
332382019.12.05 09:15close166140.071.61961--8.0763458.95
332392019.12.05 09:15close166230.041.61961---3.7863455.17
332402019.12.05 17:30close166070.040.68236---14.0363441.14
332412019.12.05 21:15buy166250.040.68349--
332422019.12.06 06:30sell166260.051.62329--
332432019.12.06 07:00buy166270.071.31568--
332442019.12.06 10:15buy166280.041.31482--
332452019.12.06 13:45buy166290.041.10948--
332462019.12.06 14:45sell166300.040.68524--
332472019.12.06 15:15close166210.03142.622--7.0963448.23
332482019.12.06 15:45sell166310.040.86991--
332492019.12.06 19:45close166250.040.68409--2.2563450.48
332502019.12.06 20:15sell166320.041.61592--
332512019.12.06 23:00sell166330.071.31407--
332522019.12.09 02:15close166280.041.31453---1.3463449.14
332532019.12.09 02:15close166270.071.31453---8.3763440.77
332542019.12.09 04:45sell166340.03142.730--
332552019.12.09 05:00close166010.021.10541--5.5263446.29
332562019.12.09 08:00buy166350.021.10603--
332572019.12.09 09:45sell166360.071.61969--
332582019.12.09 10:10s/l166260.051.62133--6.5263452.81
332592019.12.09 10:15close166300.040.68287--9.4763462.28
332602019.12.09 13:00sell166370.041.10705--
332612019.12.09 14:30buy166380.040.68270--
332622019.12.09 16:30buy166390.03142.721--
332632019.12.09 16:45close166330.071.31451---3.3363458.95
332642019.12.09 17:00close166380.040.68283--0.5263459.47
332652019.12.09 17:00close166360.071.62165---9.3363450.14
332662019.12.09 17:15close166320.041.62105---14.0863436.06
332672019.12.09 17:15close166390.03142.616---2.2663433.80
332682019.12.09 18:30buy166400.03142.900--
332692019.12.09 18:30close165950.050.86803---53.7363380.07
332702019.12.10 00:00buy166410.040.68237--
332712019.12.10 00:05close166220.04142.675--13.3263393.39
332722019.12.10 02:00close166410.040.68259--0.8863394.27
332732019.12.10 06:45buy166420.040.68312--
332742019.12.10 11:15buy166430.041.31634--
332752019.12.10 11:45close166240.031.62572---9.8463384.43
332762019.12.10 13:15close166290.041.10818---5.8563378.58
332772019.12.10 13:15sell166440.022.01496--
332782019.12.10 15:45buy166450.04143.175--
332792019.12.10 18:45buy166460.041.62798--
332802019.12.11 00:15close166440.022.00532--11.9563390.53
332812019.12.11 00:30close166450.04142.574---16.7463373.79
332822019.12.11 07:45sell166470.051.62688--
332832019.12.11 11:45close166460.041.62299---13.8563359.94
332842019.12.11 13:45sell166480.031.62056--
332852019.12.11 14:15close166400.03142.979--2.4163362.35
332862019.12.11 15:00close166370.041.10739---1.2063361.15
332872019.12.11 15:30sell166490.040.68406--
332882019.12.11 16:30sell166500.041.62003--
332892019.12.11 17:00buy166510.03143.332--
332902019.12.11 22:00sell166520.050.86917--
332912019.12.11 22:45close166340.03143.382---15.3863345.77
332922019.12.12 00:30close166350.021.11313--13.3863359.15
332932019.12.12 02:15buy166530.032.00559--
332942019.12.12 03:30close166420.040.68796--18.7563377.90
332952019.12.12 07:00buy166540.040.68832--
332962019.12.12 07:30sell166550.021.11420--
332972019.12.12 09:30close166480.031.61896--3.0063380.90
332982019.12.12 10:30close166540.040.68828---0.1663380.74
332992019.12.12 13:15close166180.032.00102--2.3663383.10
333002019.12.12 13:15buy166560.041.31742--
333012019.12.12 13:30sell166570.031.61547--
333022019.12.12 14:30buy166580.041.73423--
333032019.12.12 15:46s/l166430.041.31255---15.8863367.22
333042019.12.12 17:15buy166590.041.11228--
333052019.12.12 17:45buy166600.021.99229--
333062019.12.12 20:15buy166610.041.72635--
333072019.12.12 20:36s/l166530.031.98551---37.6763329.55
333082019.12.12 20:45buy166620.051.72513--
333092019.12.12 21:54t/p166610.041.73241--18.4063347.95
333102019.12.12 22:00close166620.051.73137--23.6863371.63
333112019.12.12 22:45buy166630.04144.083--
333122019.12.12 23:00sell166640.041.73568--
333132019.12.13 00:04t/p166510.03146.945--79.0363450.66
333142019.12.13 00:06s/l166640.041.77088---107.0663343.60
333152019.12.13 00:15buy166650.061.11698--
333162019.12.13 00:15close166590.041.11683--17.8763361.47
333172019.12.13 00:15sell166660.041.77333--
333182019.12.13 00:15sell166670.051.77333--
333192019.12.13 00:15sell166680.052.03392--
333202019.12.13 00:15close166600.022.03392--51.9263413.39
333212019.12.13 00:15close166560.041.34667--116.8263530.21
333222019.12.13 01:45close166580.041.77193--114.2363644.44
333232019.12.13 02:30s/l166470.051.61623--35.6563680.09
333242019.12.13 02:45buy166690.040.69167--
333252019.12.13 05:15close166670.051.77193--5.3163685.40
333262019.12.13 05:15close166680.052.03418---0.8163684.59
333272019.12.13 09:28t/p166660.041.76732--18.2463702.83
333282019.12.13 13:45close166500.041.61657--8.9463711.77
333292019.12.13 16:15close166650.061.11658---2.4063709.37
333302019.12.13 16:15buy166700.050.86964--
333312019.12.13 19:15buy166710.030.68692--
333322019.12.13 20:15close166520.050.86838--2.3563711.72
333332019.12.13 20:30close166690.040.68661---20.2463691.48
333342019.12.13 22:00close166550.021.11223--3.9863695.46
333352019.12.16 08:00sell166720.03146.452--
333362019.12.16 14:30buy166730.03146.350--
333372019.12.16 16:00sell166740.051.61708--
333382019.12.16 21:00close166730.03146.247---2.2163693.25
333392019.12.17 00:30close166490.040.68806---16.0363677.22
333402019.12.17 01:32s/l166630.04145.137--31.6163708.83
333412019.12.17 01:45buy166750.041.74495--
333422019.12.17 02:45close166700.050.86932---1.4863707.35
333432019.12.17 04:00buy166760.040.68699--
333442019.12.17 08:45buy166770.041.62384--
333452019.12.17 09:15buy166780.040.68619--
333462019.12.17 09:15buy166790.032.01035--
333472019.12.17 10:30close166570.031.62632---22.4163684.94
333482019.12.17 10:30buy166800.051.73944--
333492019.12.17 10:30buy166810.041.31937--
333502019.12.17 15:50s/l166150.03143.942--63.7863748.72
333512019.12.17 18:40s/l166750.041.72493---60.7863687.94
333522019.12.17 22:45buy166820.041.72776--
333532019.12.18 06:45close166770.041.62662--7.2863695.22
333542019.12.18 12:15close166760.040.68507---7.8363687.39
333552019.12.18 14:22s/l166800.051.71939---76.3463611.05
333562019.12.18 14:22s/l166790.031.99032---37.7963573.26
333572019.12.18 14:45sell166830.031.62276--
333582019.12.18 17:15buy166840.051.71484--
333592019.12.18 17:30buy166850.021.98603--
333602019.12.19 03:00close166780.040.68685--2.0363575.29
333612019.12.19 03:00sell166860.071.30821--
333622019.12.19 05:15buy166870.040.68753--
333632019.12.19 09:00close166810.041.30941---40.5663534.73
333642019.12.19 09:45close166840.051.72009--19.1363553.86
333652019.12.19 13:00sell166880.041.11439--
333662019.12.19 13:45close166860.071.30867---3.2263550.64
333672019.12.19 16:15sell166890.03142.791--
333682019.12.19 17:07s/l166820.041.70769---61.7763488.87
333692019.12.19 17:30close166870.040.68749---0.1663488.71
333702019.12.19 17:45sell166900.04142.318--
333712019.12.19 18:15buy166910.051.97155--
333722019.12.19 19:45close166910.051.97531--11.7663500.47
333732019.12.20 01:45sell166920.040.68873--
333742019.12.20 07:00sell166930.041.61319--
333752019.12.20 11:30sell166940.041.30364--
333762019.12.20 13:15close166880.041.11036--16.2063516.67
333772019.12.20 15:45sell166950.050.86828--
333782019.12.20 17:30close166900.04142.873---16.8163499.86
333792019.12.20 21:45close166940.041.30102--10.4863510.34
333802019.12.20 23:14s/l166850.021.96579---25.8763484.47
333812019.12.20 23:45buy166960.03142.300--
333822019.12.23 08:15sell166970.071.30149--
333832019.12.23 11:15buy166980.021.96563--
333842019.12.23 12:30close166970.071.29950--13.9363498.40
333852019.12.23 15:15buy166990.041.70076--
333862019.12.23 15:15buy167000.051.95258--
333872019.12.23 15:30buy167010.051.69851--
333882019.12.23 16:30close166740.051.60288--47.2763545.67
333892019.12.23 16:45close167000.051.95515--8.0363553.70
333902019.12.23 17:15sell167020.041.10908--
333912019.12.24 03:15sell167030.071.29421--
333922019.12.24 10:00close167030.071.29282--9.7363563.43
333932019.12.24 11:45close167020.041.10801--4.3663567.79
333942019.12.24 15:30sell167040.041.29566--
333952019.12.24 22:56s/l166980.021.94555---25.2563542.54
333962019.12.24 23:15close167040.041.29243--12.9263555.46
333972019.12.24 23:30sell167050.04141.274--
333982019.12.25 03:06close167010.051.70516--24.7063580.16
333992019.12.25 03:15close167050.04141.742---14.3263565.84
334002019.12.25 09:30buy167060.040.69175--
334012019.12.26 00:06close166890.03141.714--18.3263584.16
334022019.12.26 01:45sell167070.041.10947--
334032019.12.26 02:30close166830.031.60221--41.0663625.22
334042019.12.26 02:30buy167080.031.60221--
334052019.12.26 03:16t/p166990.041.70685--17.4363642.65
334062019.12.26 04:45close167080.031.60099---2.4963640.16
334072019.12.26 04:45sell167090.031.60099--
334082019.12.26 07:45close166720.03142.290--81.1363721.29
334092019.12.26 14:15close166930.041.60129--31.6863752.97
334102019.12.26 15:30buy167100.021.10980--
334112019.12.26 18:15sell167110.041.30062--
334122019.12.27 00:06sell167120.03142.343--
334132019.12.27 04:00buy167130.021.94382--
334142019.12.27 09:15sell167140.071.60081--
334152019.12.27 12:30close167140.071.59913--8.0063760.97
334162019.12.27 17:00close167120.03143.504---24.9363736.04
334172019.12.27 17:15sell167150.041.71535--
334182019.12.27 18:30sell167160.031.95332--
334192019.12.30 14:15sell167170.051.60000--
334202019.12.30 14:15close167130.021.95350--11.9763748.01
334212019.12.30 20:15buy167180.041.71301--
334222019.12.30 22:15close167110.041.31043---39.5263708.49
334232019.12.31 07:00close166960.03142.622--10.1263718.61
334242019.12.31 09:16t/p166710.030.70102--40.4663759.07
334252019.12.31 13:30sell167190.03143.190--
334262019.12.31 17:15buy167200.04143.629--
334272019.12.31 17:15sell167210.021.95970--
334282019.12.31 17:30close166950.050.87580---29.9863729.09
334292019.12.31 17:30buy167220.050.87580--
334302019.12.31 18:45sell167230.051.96850--
334312019.12.31 19:30buy167240.03144.112--
334322019.12.31 20:00close167190.03144.047---18.4063710.69
334332019.12.31 21:45close167230.051.96670--5.6363716.32
334342020.01.02 06:00sell167250.071.60040--
334352020.01.02 06:15close167170.051.60052---2.5163713.81
334362020.01.02 07:00buy167260.041.12026--
334372020.01.02 08:00buy167270.03143.718--
334382020.01.02 09:30close167060.040.69980--30.6663744.47
334392020.01.02 13:38s/l167160.031.97332---38.5163705.96
334402020.01.02 16:45close167250.071.59817--10.6363716.59
334412020.01.02 16:45close167070.041.11739---31.1163685.48
334422020.01.02 16:45close167200.04142.903---18.9163666.57
334432020.01.02 18:45close166920.040.69844---38.9163627.66
334442020.01.02 18:45close167150.041.70708--23.7063651.36
334452020.01.02 18:45buy167280.041.31387--
334462020.01.02 19:45sell167290.03142.443--
334472020.01.02 20:00close167240.03142.544---32.2763619.09
334482020.01.02 22:30close167270.03142.627---23.4363595.66
334492020.01.03 02:45buy167300.040.69848--
334502020.01.03 04:00sell167310.031.96561--
334512020.01.03 07:45close167090.031.60475---8.3963587.27
334522020.01.03 08:45buy167320.041.60470--
334532020.01.03 10:00buy167330.041.69732--
334542020.01.03 10:00buy167340.051.69732--
334552020.01.03 10:00buy167350.040.86434--
334562020.01.03 15:15close167300.040.69530---12.7263574.55
334572020.01.03 18:00close167210.021.96064---1.7263572.83
334582020.01.03 20:45buy167360.040.69596--
334592020.01.03 20:45close167100.021.11683--12.7663585.59
334602020.01.03 21:00sell167370.021.11665--
334612020.01.03 21:45sell167380.03141.334--
334622020.01.06 06:30sell167390.071.30854--
334632020.01.06 10:15close167390.071.30688--11.6263597.21
334642020.01.06 11:00close167340.051.70089--13.2963610.50
334652020.01.06 11:00close167280.041.31055---13.6463596.86
334662020.01.06 11:15close167330.041.70229--14.8863611.74
334672020.01.06 11:45close167260.041.11889---6.1363605.61
334682020.01.06 11:45sell167400.041.11889--
334692020.01.06 16:45buy167410.041.31488--
334702020.01.06 17:00buy167420.031.61446--
334712020.01.06 17:00sell167430.021.97454--
334722020.01.06 17:30close167290.03142.361--0.3863605.99
334732020.01.06 19:30close167380.03142.731---30.6963575.30
334742020.01.06 20:45close167360.040.69376---8.9563566.35
334752020.01.06 22:15close167180.041.70640---21.5563544.80
334762020.01.07 00:00close167370.021.11975---6.1263538.68
334772020.01.07 09:45close167400.041.11787--4.1663542.84
334782020.01.07 12:30buy167440.041.70769--
334792020.01.07 17:02s/l167410.041.30977---20.6263522.22
334802020.01.08 01:30buy167450.040.68639--
334812020.01.08 03:45sell167460.03141.820--
334822020.01.08 04:15close167450.040.68730--3.6463525.86
334832020.01.08 04:45sell167470.021.11534--
334842020.01.08 05:00buy167480.041.31346--
334852020.01.08 08:30sell167490.03142.278--
334862020.01.08 10:00close167350.040.86598--4.6663530.52
334872020.01.08 10:00close167220.050.86598---38.3463492.18
334882020.01.08 11:00sell167500.041.71149--
334892020.01.08 11:00sell167510.041.31658--
334902020.01.08 12:00close167430.021.97058--4.7363496.91
334912020.01.08 12:15buy167520.031.97292--
334922020.01.08 12:15close167480.041.31202---5.7663491.15
334932020.01.08 14:15close167420.031.61928--9.4163500.56
334942020.01.08 14:45close167510.041.31006--26.0863526.64
334952020.01.08 16:15sell167530.031.61957--
334962020.01.08 17:15close167320.041.62291--48.7163575.35
334972020.01.08 17:45buy167540.040.68545--
334982020.01.08 19:15close167540.040.68739--7.7663583.11
334992020.01.08 19:15close167500.041.70798--10.6563593.76
335002020.01.08 20:45close167310.031.96901---6.8763586.89
335012020.01.08 22:15close167460.03143.062---26.6863560.21
335022020.01.08 22:30buy167550.03143.061--
335032020.01.09 02:15sell167560.041.70806--
335042020.01.09 02:45close167490.03143.177---21.3763538.84
335052020.01.09 04:15close167440.041.70883--2.6163541.45
335062020.01.09 06:45sell167570.071.31069--
335072020.01.09 11:00close167570.071.30895--12.1863553.63
335082020.01.09 13:45close167560.041.69955--25.8363579.46
335092020.01.09 15:15buy167580.051.61943--
335102020.01.09 18:15sell167590.041.70810--
335112020.01.10 02:00sell167600.03143.104--
335122020.01.10 06:45close167580.051.61604---11.8863567.58
335132020.01.10 09:00close167600.03143.393---6.2163561.37
335142020.01.10 13:15sell167610.040.68802--
335152020.01.10 13:30buy167620.03143.313--
335162020.01.10 14:00sell167630.040.68830--
335172020.01.10 15:00buy167640.04143.478--
335182020.01.10 17:00close167590.041.70459--10.4263571.79
335192020.01.10 19:15sell167650.041.11240--
335202020.01.13 00:00buy167660.041.30367--
335212020.01.13 01:00close167660.041.30360---0.2863571.51
335222020.01.13 05:30close167550.03142.880---2.1163569.40
335232020.01.13 11:30buy167670.051.60966--
335242020.01.13 11:45buy167680.021.95640--
335252020.01.13 17:30sell167690.03142.760--
335262020.01.13 22:00sell167700.071.29980--
335272020.01.14 09:15close167700.071.29733--17.0463586.44
335282020.01.14 10:15close167640.04142.502---27.0063559.44
335292020.01.14 13:30buy167710.041.11307--
335302020.01.14 14:15close167650.041.11238--0.2463559.68
335312020.01.14 15:30s/l167670.051.61047--2.4163562.09
335322020.01.14 17:30close167680.021.96740--13.6263575.71
335332020.01.14 20:15sell167720.041.30254--
335342020.01.15 03:00buy167730.051.61421--
335352020.01.15 06:00close167530.031.61421--10.3263586.03
335362020.01.15 06:15buy167740.031.61415--
335372020.01.15 07:00close167470.021.11345--4.0763590.10
335382020.01.15 10:15close167720.041.30106--5.7863595.88
335392020.01.15 10:30close167630.040.68866---1.4663594.42
335402020.01.15 13:15close167710.041.11501--7.4363601.85
335412020.01.15 15:15buy167750.040.68845--
335422020.01.15 15:15buy167760.050.86196--
335432020.01.15 15:45buy167770.041.61995--
335442020.01.15 16:15close167750.040.68889--1.7663603.61
335452020.01.15 19:27s/l167730.051.61364---1.9463601.67
335462020.01.15 21:30close167610.040.69061---10.3863591.29
335472020.01.16 00:30buy167780.04143.426--
335482020.01.16 02:15sell167790.050.86439--
335492020.01.16 02:30sell167800.040.69128--
335502020.01.16 02:45buy167810.071.61336--
335512020.01.16 03:15close167740.031.61302---2.9463588.35
335522020.01.16 03:30sell167820.031.61374--
335532020.01.16 05:00close167770.041.61412---16.7163571.64
335542020.01.16 14:15sell167830.041.30641--
335552020.01.16 14:30sell167840.041.70376--
335562020.01.16 17:00buy167850.041.11429--
335572020.01.16 17:15close167810.071.61367--1.4863573.12
335582020.01.16 23:45sell167860.031.97048--
335592020.01.17 03:45close167800.040.68901--9.0763582.19
335602020.01.17 07:30buy167870.071.30720--
335612020.01.17 08:30close167870.071.30769--3.4363585.62
335622020.01.17 10:15sell167880.051.61250--
335632020.01.17 11:30close167520.031.97466--0.9863586.60
335642020.01.17 11:30sell167890.021.97466--
335652020.01.17 11:45close167830.041.30539--3.9463590.54
335662020.01.17 14:15buy167900.031.96811--
335672020.01.17 21:30close167620.03143.322--2.6963593.23
335682020.01.20 00:15close167780.04143.168---6.4463586.79
335692020.01.20 00:15close167890.021.96416--13.0363599.82
335702020.01.20 01:00close167840.041.69857--15.2863615.10
335712020.01.20 08:45sell167910.041.29931--
335722020.01.20 10:30close167880.051.61370---4.2363610.87
335732020.01.20 11:15close167790.050.86350--3.0563613.92
335742020.01.20 12:15buy167920.040.68700--
335752020.01.20 12:45close167910.041.29855--3.0463616.96
335762020.01.20 19:30close167920.040.68721--0.8463617.80
335772020.01.21 02:45sell167930.051.61316--
335782020.01.21 08:15close167820.031.61708---7.0863610.72
335792020.01.21 09:00sell167940.071.61795--
335802020.01.21 09:00buy167950.031.61825--
335812020.01.21 09:00buy167960.03142.963--
335822020.01.21 10:45buy167970.041.61918--
335832020.01.21 11:00close167900.031.97344--9.5963620.31
335842020.01.21 12:30sell167980.041.11054--
335852020.01.21 12:45buy167990.03143.462--
335862020.01.21 14:15close167940.071.61728--3.1963623.50
335872020.01.21 14:30sell168000.021.97799--
335882020.01.21 15:15close167850.041.11147---12.2663611.24
335892020.01.21 15:15close167760.050.86339--4.6263615.86
335902020.01.21 21:45buy168010.040.68468--
335912020.01.22 02:15buy168020.021.10866--
335922020.01.22 05:30close168010.040.68439---1.3163614.55
335932020.01.22 16:10s/l167860.031.99048---38.1963576.36
335942020.01.22 17:15sell168030.041.72453--
335952020.01.22 17:15sell168040.051.72453--
335962020.01.22 17:15sell168050.050.86611--
335972020.01.22 18:15close167970.041.62022--2.5563578.91
335982020.01.22 21:30sell168060.040.68419--
335992020.01.23 05:00close168060.040.68772---14.1463564.77
336002020.01.23 09:45sell168070.040.68738--
336012020.01.23 10:15sell168080.041.61340--
336022020.01.23 13:30sell168090.071.61561--
336032020.01.23 16:15close167990.03143.692--6.3663571.13
336042020.01.23 16:30close168090.071.61316--11.6763582.80
336052020.01.23 16:30close167980.041.10716--13.8563596.65
336062020.01.23 17:15close168040.051.72288--5.3963602.04
336072020.01.23 17:15buy168100.041.31059--
336082020.01.23 18:15close168050.050.86597--0.0563602.09
336092020.01.23 22:15buy168110.051.61582--
336102020.01.24 00:30close168070.040.68453--11.3963613.48
336112020.01.24 04:45sell168120.071.31203--
336122020.01.24 05:15close167930.051.61449---5.2663608.22
336132020.01.24 08:45close168100.041.31323--10.3863618.60
336142020.01.24 10:30buy168130.031.98169--
336152020.01.24 12:00close168030.041.72018--12.2863630.88
336162020.01.24 12:00close168120.071.30952--17.5763648.45
336172020.01.24 14:00close168000.021.97724--0.4063648.85
336182020.01.24 19:30buy168140.040.68229--
336192020.01.24 21:00close167960.03142.863---0.3663648.49
336202020.01.27 10:00s/l168080.041.62540---32.9063615.59
336212020.01.27 11:45close168130.031.99544--25.5963641.18
336222020.01.27 14:00sell168150.040.67695--
336232020.01.27 15:15buy168160.041.30695--
336242020.01.27 15:30buy168170.041.62754--
336252020.01.27 18:00buy168180.050.86366--
336262020.01.27 23:00buy168190.03142.168--
336272020.01.28 03:45sell168200.021.99769--
336282020.01.28 14:15close168110.051.63006--47.3763688.55
336292020.01.28 16:45buy168210.041.71428--
336302020.01.28 16:45sell168220.04141.591--
336312020.01.28 23:45close168140.040.67621---24.6363663.92
336322020.01.29 02:45buy168230.071.62898--
336332020.01.29 04:00close168170.041.62873--2.6763666.59
336342020.01.29 09:45close168230.071.62856---2.0063664.59
336352020.01.29 17:00buy168240.040.67419--
336362020.01.29 21:00close168220.04142.100---15.5063649.09
336372020.01.29 21:45close168240.040.67550--5.2463654.33
336382020.01.30 00:30buy168250.031.99302--
336392020.01.30 00:45sell168260.071.30139--
336402020.01.30 03:30close168250.031.99804--9.4263663.75
336412020.01.30 04:45buy168270.040.67379--
336422020.01.30 04:45sell168280.03141.752--
336432020.01.30 06:45close168210.041.71827--11.2663675.01
336442020.01.30 09:15close168260.071.30034--7.3563682.36
336452020.01.30 09:45sell168290.04141.487--
336462020.01.30 10:15buy168300.041.63652--
336472020.01.30 12:00close168290.04141.779---8.3663674.00
336482020.01.30 14:30sell168310.041.73001--
336492020.01.30 14:30sell168320.051.73001--
336502020.01.30 14:45sell168330.052.01279--
336512020.01.30 14:45close168160.041.30888--6.8263680.82
336522020.01.30 16:20s/l168200.022.01775---25.5363655.29
336532020.01.30 17:30buy168340.03142.578--
336542020.01.30 18:00close168280.03142.388---13.6663641.63
336552020.01.30 22:30close168270.040.67165---8.5663633.07
336562020.01.30 22:30close168330.052.01687---12.7663620.31
336572020.01.31 01:00close168150.040.67195--19.9763640.28
336582020.01.31 03:45sell168350.022.01999--
336592020.01.31 08:00close167950.031.63998--41.8163682.09
336602020.01.31 08:15close168300.041.64161--13.5763695.66
336612020.01.31 09:00close167690.03142.871---16.1563679.51
336622020.01.31 10:30sell168360.052.03101--
336632020.01.31 13:00close168360.052.02856--7.6763687.18
336642020.01.31 18:26s/l168350.022.03999---25.0363662.15
336652020.01.31 19:00sell168370.052.04059--
336662020.02.03 00:15close168320.051.74443---55.2963606.86
336672020.02.03 00:15close168370.052.03782--8.4063615.26
336682020.02.03 01:45buy168380.041.65635--
336692020.02.03 07:45close168180.050.85720---25.4563589.81
336702020.02.03 12:00close168310.041.73313---9.9463579.87
336712020.02.03 12:00sell168390.03141.936--
336722020.02.03 12:30close168340.03141.880---14.2963565.58
336732020.02.03 13:00buy168400.041.72988--
336742020.02.03 13:00buy168410.051.72988--
336752020.02.03 15:00close168190.03141.670---8.2163557.37
336762020.02.03 16:45buy168420.041.10520--
336772020.02.03 17:00buy168430.052.01406--
336782020.02.03 17:15sell168440.031.64864--
336792020.02.03 18:30sell168450.04141.259--
336802020.02.03 21:00sell168460.040.66911--
336812020.02.03 21:00buy168470.032.01105--
336822020.02.03 23:45close168430.052.01172---7.3163550.06
336832020.02.04 03:00buy168480.040.66873--
336842020.02.04 03:45close168480.040.66914--1.6463551.70
336852020.02.04 05:40s/l168380.041.64435---32.9363518.77
336862020.02.04 07:45close168450.04141.700---13.5563505.22
336872020.02.04 07:45sell168490.03141.670--
336882020.02.04 08:30close168460.040.67191---11.2163494.01
336892020.02.04 09:45buy168500.041.72087--
336902020.02.04 09:45sell168510.04140.985--
336912020.02.04 10:30buy168520.071.64241--
336922020.02.04 11:15close168510.04141.685---20.0463473.97
336932020.02.04 12:00close168410.051.72776---8.3063465.67
336942020.02.04 14:15sell168530.040.67176--
336952020.02.04 19:15sell168540.040.67327--
336962020.02.04 19:30close168490.03142.696---22.0463443.63
336972020.02.04 21:00close168390.03142.800---19.2563424.38
336982020.02.04 21:15buy168550.03142.828--
336992020.02.05 02:00close168520.071.64071---8.5963415.79
337002020.02.05 08:30buy168560.03142.474--
337012020.02.05 10:45sell168570.050.86266--
337022020.02.05 14:15close168500.041.73373--38.8363454.62
337032020.02.05 15:45close168570.050.86090--6.6863461.30
337042020.02.05 17:00buy168580.041.72399--
337052020.02.06 01:00buy168590.051.63058--
337062020.02.06 02:45buy168600.071.62759--
337072020.02.06 08:30close168530.040.67598---16.9063444.40
337082020.02.06 09:30close168600.071.62946--8.9163453.31
337092020.02.06 10:00sell168610.03142.673--
337102020.02.06 10:15sell168620.03142.750--
337112020.02.06 11:00close168550.03142.772--0.2163453.52
337122020.02.07 00:15buy168630.022.00155--
337132020.02.07 02:45buy168640.030.67178--
337142020.02.07 02:45close168540.040.67178--5.9363459.45
337152020.02.07 03:15close168560.03142.116---6.2763453.18
337162020.02.07 08:00close168440.031.63480--27.7263480.90
337172020.02.07 09:45buy168650.040.67151--
337182020.02.07 10:15buy168660.031.63599--
337192020.02.07 11:30close168470.032.01345--3.2663484.16
337202020.02.07 14:30sell168670.040.66836--
337212020.02.07 15:15close168630.022.01757--20.0463504.20
337222020.02.07 17:45close168650.040.66866---11.4063492.80
337232020.02.07 17:45sell168680.041.29530--
337242020.02.07 18:30buy168690.03141.776--
337252020.02.07 18:30close168680.041.29085--17.8063510.60
337262020.02.07 20:35s/l168590.051.63850--26.5963537.19
337272020.02.07 23:00sell168700.04141.429--
337282020.02.10 00:45close168690.03141.449---6.6763530.52
337292020.02.10 06:15close168670.040.66987---6.0563524.47
337302020.02.10 07:00close168660.031.63590---0.3963524.08
337312020.02.10 12:45close168700.04141.964---16.2463507.84
337322020.02.10 15:15close168400.041.72273---23.1863484.66
337332020.02.10 15:15sell168710.041.29406--
337342020.02.10 16:15sell168720.041.72290--
337352020.02.10 18:00sell168730.022.02295--
337362020.02.10 20:45close168580.041.71999---13.2063471.46
337372020.02.10 21:00sell168740.040.66757--
337382020.02.11 02:00close168620.03141.797--18.4163489.87
337392020.02.11 02:30buy168750.03141.728--
337402020.02.11 02:30buy168760.050.84982--
337412020.02.11 03:00buy168770.071.63002--
337422020.02.11 05:00sell168780.031.62743--
337432020.02.11 09:05s/l168020.021.09065---39.2863450.59
337442020.02.11 09:15close168710.041.29006--15.8663466.45
337452020.02.11 10:15close168740.040.67089---13.2963453.16
337462020.02.11 11:15sell168790.041.62768--
337472020.02.11 14:15sell168800.041.29354--
337482020.02.11 15:35s/l168420.041.08917---66.7363386.43
337492020.02.11 16:15sell168810.030.67152--
337502020.02.11 16:15close168760.050.85111--4.9063391.33
337512020.02.11 17:15sell168820.041.09218--
337522020.02.12 03:15buy168830.052.00685--
337532020.02.12 03:15close168730.022.00685--19.9363411.26
337542020.02.12 03:15sell168840.050.85790--
337552020.02.12 04:45sell168850.040.67310--
337562020.02.12 04:45buy168860.04142.453--
337572020.02.12 06:45buy168870.040.67288--
337582020.02.12 10:30close168870.040.67434--5.8463417.10
337592020.02.12 11:15close168830.052.00626---1.8563415.25
337602020.02.12 16:15sell168880.041.29658--
337612020.02.12 17:15close168820.041.08950--10.8063426.05
337622020.02.12 22:00close168720.041.71864--12.4663438.51
337632020.02.13 02:00close168770.071.61991---50.1063388.41
337642020.02.13 02:45buy168890.032.00958--
337652020.02.13 07:30close168800.041.29462---4.8863383.53
337662020.02.13 09:45close168880.041.29581--2.6663386.19
337672020.02.13 13:00sell168900.041.72202--
337682020.02.13 14:00close168790.041.61433--35.8663422.05
337692020.02.13 16:45buy168910.03143.256--
337702020.02.13 17:45sell168920.041.73151--
337712020.02.13 17:45sell168930.051.73151--
337722020.02.13 17:45sell168940.022.02425--
337732020.02.13 22:00buy168950.021.08448--
337742020.02.13 22:30close168610.03143.306---18.4163403.64
337752020.02.14 05:30buy168960.071.30460--
337762020.02.14 09:30close168960.071.30518--4.0663407.70
337772020.02.14 12:30buy168970.041.30346--
337782020.02.14 12:34t/p168920.041.72551--17.9863425.68
337792020.02.14 12:45close168840.050.85199--21.7763447.45
337802020.02.14 13:45close168850.040.67155--6.1863453.63
337812020.02.14 15:25t/p168930.051.72350--30.1063483.73
337822020.02.14 15:45sell168980.041.08536--
337832020.02.14 16:15sell168990.040.67246--
337842020.02.17 01:15close168970.041.30516--6.6263490.35
337852020.02.17 01:45sell169000.03143.333--
337862020.02.17 13:15buy169010.041.72191--
337872020.02.17 13:15buy169020.041.30173--
337882020.02.17 14:30close168900.041.72213---0.8063489.55
337892020.02.17 23:45close168910.03142.877---7.4363482.12
337902020.02.18 01:30buy169030.040.67118--
337912020.02.18 02:45sell169040.071.61743--
337922020.02.18 03:15close168780.031.61887--16.8563498.97
337932020.02.18 06:30close168750.03142.655--22.4063521.37
337942020.02.18 10:15close168860.04142.411--1.6363523.00
337952020.02.18 12:30close169020.041.30299--4.8663527.86
337962020.02.18 13:15close169030.040.66856---10.4863517.38
337972020.02.18 14:30close168980.041.08199--13.6463531.02
337982020.02.18 15:45close169040.071.61749---0.2863530.74
337992020.02.18 18:30sell169050.051.61659--
338002020.02.18 20:15close168950.021.08018---9.0963521.65
338012020.02.19 03:15sell169060.041.61479--
338022020.02.19 04:15buy169070.03143.084--
338032020.02.19 11:45buy169080.04143.426--
338042020.02.19 13:15close168990.040.66923--12.9063534.55
338052020.02.19 15:45buy169090.041.29789--
338062020.02.19 17:45s/l169050.051.61783---4.3763530.18
338072020.02.19 19:45close168940.022.02763---4.6663525.52
338082020.02.19 23:45buy169100.031.61862--
338092020.02.20 02:30close169060.041.61543---2.0963523.43
338102020.02.20 03:30buy169110.040.66699--
338112020.02.20 07:00sell169120.040.66482--
338122020.02.20 07:15close169110.040.66507---7.6863515.75
338132020.02.20 08:30sell169130.041.29083--
338142020.02.20 09:45close169120.040.66443--1.5663517.31
338152020.02.20 10:45buy169140.040.66345--
338162020.02.20 16:00sell169150.071.63242--
338172020.02.21 04:15close169090.041.28910---35.8863481.43
338182020.02.21 04:30close168810.030.65953--35.9263517.35
338192020.02.21 05:30sell169160.022.04209--
338202020.02.21 10:15close168890.032.04443--63.7363581.08
338212020.02.21 10:15sell169170.071.28953--
338222020.02.21 10:30sell169180.041.29054--
338232020.02.21 13:00buy169190.041.63763--
338242020.02.21 14:30close169150.071.63569---15.7863565.30
338252020.02.21 17:00close169140.040.66131---8.7163556.59
338262020.02.21 17:00close169010.041.71518---21.7063534.89
338272020.02.21 17:15buy169200.061.08556--
338282020.02.21 17:28s/l169130.041.29603---20.9463513.95
338292020.02.21 21:15close169000.03144.949---38.8363475.12
338302020.02.24 00:15close169200.061.08264---18.0163457.11
338312020.02.24 05:00close169170.071.29417---32.7363424.38
338322020.02.24 09:15sell169210.041.71899--
338332020.02.24 10:30close169180.041.29275---8.9863415.40
338342020.02.24 13:15close169080.04143.453--3.1563418.55
338352020.02.24 17:15close169160.022.03711--6.1263424.67
338362020.02.24 19:45close169070.03142.673---7.0463417.63
338372020.02.25 10:30sell169220.041.29565--
338382020.02.25 12:30buy169230.041.08398--
338392020.02.25 19:45buy169240.03143.179--
338402020.02.26 01:15sell169250.022.05693--
338412020.02.26 05:15sell169260.03143.702--
338422020.02.26 06:15sell169270.03143.458--
338432020.02.26 06:45close169220.041.29881---12.7863404.85
338442020.02.26 07:15close169270.03143.496---0.8263404.03
338452020.02.26 08:00buy169280.021.08776--
338462020.02.26 11:00buy169290.041.29751--
338472020.02.26 11:30sell169300.040.65762--
338482020.02.26 15:15buy169310.040.65666--
338492020.02.26 15:15sell169320.03142.749--
338502020.02.26 16:45close169310.040.65772--4.2463408.27
338512020.02.26 20:00buy169330.040.65557--
338522020.02.26 21:15close169240.03142.375---16.9163391.36
338532020.02.26 23:45close169210.041.71959---2.2963389.07
338542020.02.27 00:15close169300.040.65449--12.5063401.57
338552020.02.27 00:45sell169340.041.71992--
338562020.02.27 05:30close169330.040.65584--0.6263402.19
338572020.02.27 07:00sell169350.04142.255--
338582020.02.27 07:00close169290.041.29309---18.2263383.97
338592020.02.27 10:45sell169360.040.65696--
338602020.02.27 11:00close169250.022.04504--14.5663398.53
338612020.02.27 12:15buy169370.052.03540--
338622020.02.27 12:30buy169380.022.03665--
338632020.02.27 19:45close169370.052.04024--15.1363413.66
338642020.02.28 03:15close169380.022.04962--16.0863429.74
338652020.02.28 04:15sell169390.071.28887--
338662020.02.28 05:13s/l168640.030.65377---56.4563373.29
338672020.02.28 05:15sell169400.052.05951--
338682020.02.28 05:15buy169410.040.84066--
338692020.02.28 05:45sell169420.022.06105--
338702020.02.28 07:15buy169430.040.83907--
338712020.02.28 07:30close166310.040.83870--83.8763457.16
338722020.02.28 08:45close169400.052.06404---14.1763442.99
338732020.02.28 09:15close169390.071.28724--11.4163454.40
338742020.02.28 11:00close169230.041.10340--76.0563530.45
338752020.02.28 16:56t/p169320.03139.149--74.5763605.02
338762020.02.28 17:58t/p169100.031.70469--173.3163778.33
338772020.02.28 17:58t/p169190.041.70571--183.2663961.59
338782020.02.28 18:00buy169440.041.71457--
338792020.02.28 18:00buy169450.051.71457--
338802020.02.28 18:00buy169460.041.71457--
338812020.02.28 18:00close166110.040.83350--79.6664041.25
338822020.02.28 18:00buy169470.050.83350--
338832020.02.28 19:15close169420.022.04868--15.4864056.73
338842020.02.28 21:45close169450.051.71623--6.3064063.03
338852020.02.28 22:00buy169480.032.04564--
338862020.02.28 22:40t/p169440.041.72060--18.3064081.33
338872020.03.02 02:00close169340.041.71678--9.0664090.39
338882020.03.02 04:45buy169490.041.71058--
338892020.03.02 06:45close169360.040.65238--18.3164108.70
338902020.03.02 09:47t/p169280.021.10776--39.1964147.89
338912020.03.02 10:15sell169500.030.65642--
338922020.03.02 10:15buy169510.051.70206--
338932020.03.02 10:15buy169520.052.03882--
338942020.03.02 10:15close169430.040.83472---13.3164134.58
338952020.03.02 10:30sell169530.040.83545--
338962020.03.02 12:45close169410.040.83725---10.4664124.12
338972020.03.02 13:56t/p169510.051.71007--30.3964154.51
338982020.03.02 14:00close169490.041.71015---1.3064153.21
338992020.03.02 14:00close169520.052.04206--10.1364163.34
339002020.03.02 15:00buy169540.041.70321--
339012020.03.02 15:00buy169550.052.03481--
339022020.03.02 15:36t/p169540.041.70921--18.2164181.55
339032020.03.02 17:45close169550.052.04073--18.5164200.06
339042020.03.02 18:45close169530.040.83330--6.5264206.58
339052020.03.02 18:45buy169560.040.83330--
339062020.03.02 19:15buy169570.061.11859--
339072020.03.02 23:04s/l169570.061.11257---36.1264170.46
339082020.03.03 00:00buy169580.041.69992--
339092020.03.03 01:45buy169590.021.11486--
339102020.03.03 07:59t/p169580.041.70594--18.2864188.74
339112020.03.03 13:30buy169600.03137.947--
339122020.03.03 17:15buy169610.061.11764--
339132020.03.03 17:15sell169620.041.28282--
339142020.03.03 17:15sell169630.040.84355--
339152020.03.03 17:15close169560.040.84355--31.0064219.74
339162020.03.03 17:15sell169640.040.84355--
339172020.03.03 17:15close169470.050.84355--37.8664257.60
339182020.03.03 17:15sell169650.050.84355--
339192020.03.04 01:00close169460.041.71398---2.4364255.17
339202020.03.04 05:15close169610.061.11616---9.3764245.80
339212020.03.04 09:45close169620.041.27851--17.1064262.90
339222020.03.04 13:00buy169660.041.11378--
339232020.03.04 18:00sell169670.041.71731--
339242020.03.04 18:45sell169680.041.72174--
339252020.03.04 18:45sell169690.051.72174--
339262020.03.04 19:15close169350.04137.921--120.4364383.33
339272020.03.04 20:15sell169700.041.28509--
339282020.03.05 05:00buy169710.051.68248--
339292020.03.05 11:45close169660.041.11667--10.5864393.91
339302020.03.05 14:45buy169720.031.69207--
339312020.03.05 16:15close169630.040.84391---1.6164392.30
339322020.03.05 16:15buy169730.040.84391--
339332020.03.05 17:15close169690.051.73061---34.5264357.78
339342020.03.05 17:32s/l169710.051.69259--34.3864392.16
339352020.03.05 17:45close169480.032.05315--12.8564405.01
339362020.03.05 19:44s/l169670.041.73733---61.4764343.54
339372020.03.06 00:15sell169740.03137.387--
339382020.03.06 01:15buy169750.041.69800--
339392020.03.06 02:00close169590.021.12224--13.9564357.49
339402020.03.06 02:15sell169760.021.12216--
339412020.03.06 08:00close169600.03137.061---17.2564340.24
339422020.03.06 09:45sell169770.040.84982--
339432020.03.06 09:45close169730.040.84982--17.8364358.07
339442020.03.06 11:00close169760.021.12738---10.4464347.63
339452020.03.06 11:46s/l169680.041.74174---61.6364286.00
339462020.03.06 12:30buy169780.061.13243--
339472020.03.06 16:59s/l169700.041.30309---72.5664213.44
339482020.03.06 17:15sell169790.041.75151--
339492020.03.06 17:15sell169800.051.75151--
339502020.03.06 18:45close169800.051.74703--17.0064230.44
339512020.03.06 19:08t/p169790.041.74549--18.2764248.71
339522020.03.06 23:45close169780.061.12933---18.6064230.11
339532020.03.09 00:15sell169810.041.77037--
339542020.03.09 00:15sell169820.051.77037--
339552020.03.09 00:15sell169830.052.06772--
339562020.03.09 01:37s/l169640.040.86156---55.4464174.67
339572020.03.09 01:45buy169840.061.13830--
339582020.03.09 02:45sell169850.040.86245--
339592020.03.09 03:15close169830.052.06456--9.8964184.56
339602020.03.09 03:30close169820.051.77806---29.1764155.39
339612020.03.09 04:45sell169860.052.08203--
339622020.03.09 04:45close169770.040.85867---26.9964128.40
339632020.03.09 04:47s/l169810.041.79050---61.1064067.30
339642020.03.09 04:49t/p169750.041.76640--185.8264253.12
339652020.03.09 04:49t/p169720.031.77851--175.9664429.08
339662020.03.09 04:49t/p169260.03134.699--185.1064614.18
339672020.03.09 04:49s/l169860.052.10209---62.7564551.43
339682020.03.09 04:50t/p169500.030.64138--45.0964596.52
339692020.03.09 04:50t/p169740.03133.771--76.9764673.49
339702020.03.09 04:50t/p169650.050.82915--53.6664727.15
339712020.03.09 05:00buy169870.040.85085--
339722020.03.09 05:00close169850.040.85085--35.2164762.36
339732020.03.09 05:00buy169880.040.85085--
339742020.03.09 10:00sell169890.052.08862--
339752020.03.09 10:30close169870.040.85762--20.5564782.91
339762020.03.09 11:45close169890.052.08844--0.5764783.48
339772020.03.09 12:00sell169900.040.86009--
339782020.03.09 12:00close169880.040.86009--28.0564811.53
339792020.03.09 12:00sell169910.040.86009--
339802020.03.09 12:15close169840.061.13782---2.8864808.65
339812020.03.09 12:45sell169920.051.78473--
339822020.03.09 14:15sell169930.041.78451--
339832020.03.09 17:00close169930.041.78020--13.0864821.73
339842020.03.09 17:00close169920.051.78020--17.1964838.92
339852020.03.09 17:30buy169940.052.05005--
339862020.03.09 19:30close169940.052.05272--8.3464847.26
339872020.03.09 20:15close169900.040.86591---17.6664829.60
339882020.03.09 21:15sell169950.041.78933--
339892020.03.09 21:17t/p169950.041.78269--20.1664849.76
339902020.03.09 21:45sell169960.041.78856--
339912020.03.09 23:15sell169970.051.79375--
339922020.03.10 00:04sell169980.030.65783--
339932020.03.10 00:15sell169990.040.65815--
339942020.03.10 01:30close169970.051.79133--8.8964858.65
339952020.03.10 02:00close169960.041.78847--0.0464858.69
339962020.03.10 03:45buy170000.040.86311--
339972020.03.10 04:00buy170010.040.86233--
339982020.03.10 04:00close169910.040.86233---6.9364851.76
339992020.03.10 11:45close170010.040.86306--2.2264853.98
340002020.03.10 12:30sell170020.040.86416--
340012020.03.10 17:30buy170030.041.30080--
340022020.03.10 18:30sell170040.040.86722--
340032020.03.10 19:00close170040.040.86275--13.5764867.55
340042020.03.10 22:15buy170050.041.76921--
340052020.03.10 22:15buy170060.051.76921--
340062020.03.10 22:30buy170070.040.85885--
340072020.03.10 23:04t/p170050.041.77530--18.4964886.04
340082020.03.11 00:15buy170080.041.76856--
340092020.03.11 02:15close170060.051.77160--8.8164894.85
340102020.03.11 04:45sell170090.050.86320--
340112020.03.11 06:30close169980.030.65126--19.7164914.56
340122020.03.11 09:54t/p170080.041.77460--18.3364932.89
340132020.03.11 10:45buy170100.052.04211--
340142020.03.11 11:30close170100.052.05024--25.4264958.31
340152020.03.11 11:30close170030.041.29460---24.9864933.33
340162020.03.11 12:30sell170110.040.86646--
340172020.03.11 14:00sell170120.03135.722--
340182020.03.11 15:00close170000.040.86847--16.1664949.49
340192020.03.11 15:15close170070.040.86925--31.4664980.95
340202020.03.11 16:45sell170130.030.65217--
340212020.03.11 18:00sell170140.03135.299--
340222020.03.11 18:15sell170150.061.12829--
340232020.03.11 18:45close170110.040.86492--4.6764985.62
340242020.03.11 22:15sell170160.041.28379--
340252020.03.11 23:00buy170170.041.76091--
340262020.03.11 23:00buy170180.051.76091--
340272020.03.11 23:49t/p170170.041.76692--18.2565003.87
340282020.03.11 23:54t/p170180.051.76892--30.3965034.26
340292020.03.12 04:30close170130.030.64567--19.4965053.75
340302020.03.12 04:30close170150.061.13201---21.9565031.80
340312020.03.12 04:45buy170190.032.05200--
340322020.03.12 05:15sell170200.04132.617--
340332020.03.12 07:15sell170210.021.13074--
340342020.03.12 11:45sell170220.061.12571--
340352020.03.12 12:15buy170230.041.75746--
340362020.03.12 12:30buy170240.051.75525--
340372020.03.12 13:38t/p170120.03132.120--75.3065107.10
340382020.03.12 14:15close170230.041.76207--14.0065121.10
340392020.03.12 14:15close170240.051.76207--25.8865146.98
340402020.03.12 14:45buy170250.040.85748--
340412020.03.12 14:45close170020.040.85748--19.7565166.73
340422020.03.12 14:45buy170260.040.85748--
340432020.03.12 14:45close170090.050.85748--21.2265187.95
340442020.03.12 15:30buy170270.041.75366--
340452020.03.12 15:30buy170280.051.75366--
340462020.03.12 16:00buy170290.041.75217--
340472020.03.12 16:00close170160.041.26607--70.4665258.41
340482020.03.12 18:37t/p170210.021.11073--40.0265298.43
340492020.03.12 19:02t/p170220.061.10771--108.0065406.43
340502020.03.12 19:23s/l170270.041.73365---60.7565345.68
340512020.03.12 19:23s/l170280.051.73365---75.9365269.75
340522020.03.12 19:52s/l170290.041.73215---60.7765208.98
340532020.03.12 20:00buy170300.022.04144--
340542020.03.12 20:10s/l170190.032.03192---37.6865171.30
340552020.03.12 20:30close170250.040.85111---19.3465151.96
340562020.03.12 21:30buy170310.051.74208--
340572020.03.12 22:30close169990.040.63159--106.2265258.18
340582020.03.12 22:30buy170320.040.85004--
340592020.03.12 23:00close170310.051.74758--20.8765279.05
340602020.03.13 04:45close170320.040.85595--17.8465296.89
340612020.03.13 10:30close170200.04133.022---12.5265284.37
340622020.03.13 10:30buy170330.040.84940--
340632020.03.13 13:00buy170340.041.73653--
340642020.03.13 14:30buy170350.051.73330--
340652020.03.13 14:43s/l170300.022.03474---8.5265275.85
340662020.03.13 15:00sell170360.041.25183--
340672020.03.13 15:15buy170370.022.03224--
340682020.03.13 15:30buy170380.052.03008--
340692020.03.13 16:00sell170390.061.11100--
340702020.03.13 16:59t/p170380.052.04019--31.6265307.47
340712020.03.13 17:00close170340.041.73572---2.4665305.01
340722020.03.13 17:00close170350.051.73572--9.1865314.19
340732020.03.13 19:00sell170400.032.04949--
340742020.03.13 19:15buy170410.041.72975--
340752020.03.13 19:15buy170420.051.72975--
340762020.03.13 21:15close170400.032.03732--22.8465337.03
340772020.03.13 22:04s/l170410.041.70974---60.7565276.28
340782020.03.13 22:04s/l170420.051.70974---75.9365200.35
340792020.03.13 22:04s/l170260.040.83946---54.8165145.54
340802020.03.13 23:00buy170430.052.02416--
340812020.03.13 23:00close170330.040.84462---14.5165131.03
340822020.03.13 23:15buy170440.040.84059--
340832020.03.13 23:44t/p170430.052.03417--31.3065162.33
340842020.03.13 23:45buy170450.040.83900--
340852020.03.16 00:06s/l170390.061.11702---36.0065126.33
340862020.03.16 00:06buy170460.052.03717--
340872020.03.16 00:20s/l170360.041.23653--61.0665187.39
340882020.03.16 00:24s/l170460.052.01690---63.3865124.01
340892020.03.16 00:30buy170470.052.01872--
340902020.03.16 00:30close170440.040.84502--13.3465137.35
340912020.03.16 00:32s/l170370.022.01221---25.1965112.16
340922020.03.16 00:44t/p170470.052.02883--31.6265143.78
340932020.03.16 00:45buy170480.040.84067--
340942020.03.16 01:30sell170490.032.04652--
340952020.03.16 02:30buy170500.041.71801--
340962020.03.16 03:00buy170510.051.70956--
340972020.03.16 04:00sell170520.061.11177--
340982020.03.16 06:30sell170530.040.61538--
340992020.03.16 07:15close170480.040.83855---6.4365137.35
341002020.03.16 07:45sell170540.041.23378--
341012020.03.16 08:00close170520.061.11346---10.1465127.21
341022020.03.16 09:45close170530.040.61569---1.2465125.97
341032020.03.16 10:00sell170550.03131.246--
341042020.03.16 10:07t/p170510.051.71760--30.5165156.48
341052020.03.16 10:15close170500.041.71693---3.2865153.20
341062020.03.16 11:00buy170560.041.70708--
341072020.03.16 11:00sell170570.04131.099--
341082020.03.16 11:00buy170580.040.83479--
341092020.03.16 11:13t/p170560.041.71310--18.2765171.47
341102020.03.16 12:15close170580.040.84025--16.5865188.05
341112020.03.16 12:30buy170590.041.70755--
341122020.03.16 12:45buy170600.051.70327--
341132020.03.16 13:30sell170610.061.11698--
341142020.03.16 13:40t/p170600.051.71130--30.4765218.52
341152020.03.16 13:43t/p170590.041.71355--18.2165236.73
341162020.03.16 13:45close170610.061.11849---9.0665227.67
341172020.03.16 16:30sell170620.061.11241--
341182020.03.16 17:00sell170630.040.84355--
341192020.03.16 17:00sell170640.040.84355--
341202020.03.16 17:45close170450.040.84551--19.6565247.32
341212020.03.16 18:30close170570.04131.037--1.7765249.09
341222020.03.16 19:00buy170650.052.00677--
341232020.03.16 19:15close170620.061.11608---22.0265227.07
341242020.03.16 21:00close170650.052.01452--24.2365251.30
341252020.03.16 21:00close170630.040.84913---16.9365234.37
341262020.03.17 02:45close170540.041.22674--28.0265262.39
341272020.03.17 04:15close170490.032.01297--62.8265325.21
341282020.03.17 04:15sell170660.040.85006--
341292020.03.17 13:00close170660.040.84211--24.1365349.34
341302020.03.17 13:00buy170670.040.84211--
341312020.03.17 13:00buy170680.040.84211--
341322020.03.17 13:15close170640.040.84115--7.1665356.50
341332020.03.17 13:30sell170690.061.10619--
341342020.03.17 16:45close170670.040.84610--12.1165368.61
341352020.03.17 16:45sell170700.040.84610--
341362020.03.17 17:15buy170710.041.70191--
341372020.03.17 19:23t/p170710.041.70791--18.2265386.83
341382020.03.17 20:30sell170720.041.72086--
341392020.03.17 23:37t/p170720.041.71469--18.7365405.56
341402020.03.18 02:15sell170730.041.72311--
341412020.03.18 03:00sell170740.051.72538--
341422020.03.18 06:00close170740.051.71950--22.3165427.87
341432020.03.18 06:30close170690.061.10235--23.1665451.03
341442020.03.18 09:01t/p170730.041.71711--18.2165469.24
341452020.03.18 09:15sell170750.041.20996--
341462020.03.18 11:00sell170760.061.09681--
341472020.03.18 11:15buy170770.040.84027--
341482020.03.18 11:15close170700.040.84027--17.5765486.81
341492020.03.18 11:30sell170780.052.05166--
341502020.03.18 13:30close170760.061.10183---30.1265456.69
341512020.03.18 13:33t/p170780.052.04099--33.3865490.07
341522020.03.18 13:45sell170790.04128.777--
341532020.03.18 14:30buy170800.041.70559--
341542020.03.18 14:30buy170810.051.70559--
341552020.03.18 14:45t/p170550.03127.645--75.9665566.03
341562020.03.18 15:27t/p170750.041.18389--104.2865670.31
341572020.03.18 16:00sell170820.061.09300--
341582020.03.18 16:22t/p170800.041.71159--18.2165688.52
341592020.03.18 16:24t/p170810.051.71361--30.4465718.96
341602020.03.18 16:30close170770.040.84292--8.0465727.00
341612020.03.18 16:45buy170830.041.70116--
341622020.03.18 16:45buy170840.051.70116--
341632020.03.18 17:00buy170850.052.01752--
341642020.03.18 17:44t/p170830.041.70718--18.2765745.27
341652020.03.18 17:45t/p170850.052.02752--31.2765776.54
341662020.03.18 17:46t/p170840.051.70918--30.4365806.97
341672020.03.18 19:42t/p170140.03126.294--188.5965995.56
341682020.03.18 19:45buy170860.041.69585--
341692020.03.18 19:45buy170870.051.69585--
341702020.03.18 19:53s/l170860.041.67584---60.7465934.82
341712020.03.18 19:53s/l170870.051.67584---75.9365858.89
341722020.03.18 20:00buy170880.052.00779--
341732020.03.18 20:05t/p170880.052.01788--31.5565890.44
341742020.03.18 20:15buy170890.040.83584--
341752020.03.18 20:45buy170900.052.01217--
341762020.03.18 21:27t/p170900.052.02224--31.4965921.93
341772020.03.18 23:00buy170910.052.00930--
341782020.03.18 23:10t/p170910.052.01933--31.3665953.29
341792020.03.19 02:00close170820.061.09346---2.3965950.90
341802020.03.19 02:30sell170920.032.03495--
341812020.03.19 02:59s/l170680.040.82380---56.0165894.89
341822020.03.19 03:15buy170930.040.82573--
341832020.03.19 04:00sell170940.061.09001--
341842020.03.19 04:00sell170950.052.05296--
341852020.03.19 04:07s/l170920.032.05513---37.8865857.01
341862020.03.19 04:09s/l170890.040.81577---61.2465795.77
341872020.03.19 04:27t/p170950.052.04291--31.4465827.21
341882020.03.19 04:58s/l170930.040.80762---54.9765772.24
341892020.03.19 05:15buy170960.051.68028--
341902020.03.19 07:00buy170970.040.81074--
341912020.03.19 07:15sell170980.040.55665--
341922020.03.19 07:15buy170990.041.68218--
341932020.03.19 09:30close170940.061.09265---15.8465756.40
341942020.03.19 09:30sell171000.040.81843--
341952020.03.19 09:45close170970.040.82277--36.5165792.91
341962020.03.19 09:48s/l170980.040.57671---80.2465712.67
341972020.03.19 10:00sell171010.040.82424--
341982020.03.19 10:15close170990.041.68461--7.3865720.05
341992020.03.19 10:15close170960.051.68461--16.4365736.48
342002020.03.19 10:45sell171020.061.08635--
342012020.03.19 10:45buy171030.041.67603--
342022020.03.19 10:45buy171040.051.67603--
342032020.03.19 10:45buy171050.040.81633--
342042020.03.19 11:15close171010.040.81519--27.4765763.95
342052020.03.19 12:45close171030.041.67792--5.7465769.69
342062020.03.19 12:45close171040.051.67792--7.1765776.86
342072020.03.19 13:00buy171060.041.67218--
342082020.03.19 13:00buy171070.051.67218--
342092020.03.19 13:15close171050.040.82222--17.8765794.73
342102020.03.19 14:04t/p171060.041.67828--18.5165813.24
342112020.03.19 14:05t/p171070.051.68034--30.9665844.20
342122020.03.19 14:15close170790.04126.612--59.2565903.45
342132020.03.19 14:15sell171080.040.82442--
342142020.03.19 16:30buy171090.052.02349--
342152020.03.19 17:00sell171100.030.58163--
342162020.03.19 17:08s/l171000.040.83644---54.6665848.79
342172020.03.19 17:27s/l171090.052.00349---62.5465786.25
342182020.03.19 17:56s/l171080.040.84449---60.9165725.34
342192020.03.19 18:00sell171110.041.69781--
342202020.03.19 18:00sell171120.051.69781--
342212020.03.19 18:00sell171130.041.17119--
342222020.03.19 18:57t/p171110.041.69179--18.2765743.61
342232020.03.19 18:58t/p171120.051.68981--30.3565773.96
342242020.03.19 19:36t/p171020.061.06835--108.0065881.96
342252020.03.19 21:00buy171140.041.67262--
342262020.03.19 21:00buy171150.051.67262--
342272020.03.19 21:15close171100.030.57990--5.1965887.15
342282020.03.19 22:00buy171160.040.83191--
342292020.03.19 22:45buy171170.040.82732--
342302020.03.20 00:00sell171180.030.57400--
342312020.03.20 00:15close171180.030.57420---0.6065886.55
342322020.03.20 01:15close171130.041.14182--117.3466003.89
342332020.03.20 02:30close171140.041.66748---15.8165988.08
342342020.03.20 02:30close171150.051.66748---19.7665968.32
342352020.03.20 02:45close171170.040.82460---8.3765959.95
342362020.03.20 03:30sell171190.040.82992--
342372020.03.20 03:30close171160.040.82992---6.1565953.80
342382020.03.20 03:30sell171200.040.82992--
342392020.03.20 05:30buy171210.021.07465--
342402020.03.20 06:30close171190.040.82590--12.2065966.00
342412020.03.20 09:15sell171220.040.83132--
342422020.03.20 10:45sell171230.041.68771--
342432020.03.20 10:45sell171240.041.18349--
342442020.03.20 10:58t/p171230.041.68165--18.4065984.40
342452020.03.20 11:30close171220.040.82858--8.3265992.72
342462020.03.20 12:15buy171250.040.82667--
342472020.03.20 12:45sell171260.061.07321--
342482020.03.20 13:30close171260.061.07554---13.9865978.74
342492020.03.20 16:15buy171270.040.82409--
342502020.03.20 16:15close171200.040.82409--17.6965996.43
342512020.03.20 17:00sell171280.052.04817--
342522020.03.20 17:15sell171290.030.58602--
342532020.03.20 17:30sell171300.041.69553--
342542020.03.20 17:30sell171310.051.69553--
342552020.03.20 18:24s/l171280.052.06817---62.5665933.87
342562020.03.20 18:37t/p171300.041.68952--18.2465952.11
342572020.03.20 18:48t/p171310.051.68720--31.6065983.71
342582020.03.20 19:00sell171320.061.06840--
342592020.03.20 19:30sell171330.052.05999--
342602020.03.20 19:54t/p171330.052.04981--31.8466015.55
342612020.03.20 21:00buy171340.041.67068--
342622020.03.20 21:30close171240.041.15895--98.1666113.71
342632020.03.20 21:45buy171350.051.83220--
342642020.03.20 22:45buy171360.051.66664--
342652020.03.20 23:16s/l171350.051.85151--65.6766179.38
342662020.03.20 23:45close171340.041.67184--3.5266182.90
342672020.03.23 00:15close171320.061.07030---11.2866171.62
342682020.03.23 00:15close171360.051.67400--27.6766199.29
342692020.03.23 00:30sell171370.052.05426--
342702020.03.23 01:17s/l171250.040.80863---54.8766144.42
342712020.03.23 01:21t/p171290.030.57200--42.0666186.48
342722020.03.23 02:15buy171380.040.81077--
342732020.03.23 07:30close171370.052.06348---28.8466157.64
342742020.03.23 08:30sell171390.041.68825--
342752020.03.23 08:30sell171400.052.06992--
342762020.03.23 09:15close171270.040.81742---20.3666137.28
342772020.03.23 09:15sell171410.040.81742--
342782020.03.23 09:21t/p171400.052.05985--31.5066168.78
342792020.03.23 10:30sell171420.052.07356--
342802020.03.23 10:43t/p171390.041.68217--18.4666187.24
342812020.03.23 10:43t/p171420.052.06356--31.2866218.52
342822020.03.23 11:00buy171430.071.84823--
342832020.03.23 11:00sell171440.061.06927--
342842020.03.23 12:45sell171450.03128.232--
342852020.03.23 13:30sell171460.032.05642--
342862020.03.23 13:59t/p171430.071.86630--86.0466304.56
342872020.03.23 14:30buy171470.041.66618--
342882020.03.23 14:30buy171480.051.66618--
342892020.03.23 15:05t/p171470.041.67234--18.7066323.26
342902020.03.23 15:07t/p171480.051.67424--30.5966353.85
342912020.03.23 15:15close171440.061.07514---35.2266318.63
342922020.03.23 15:30buy171490.041.66818--
342932020.03.23 15:30buy171500.052.03159--
342942020.03.23 15:30sell171510.040.82057--
342952020.03.23 15:30close171380.040.82057--29.7566348.38
342962020.03.23 15:45buy171520.071.84573--
342972020.03.23 16:29t/p171500.052.04161--31.3366379.71
342982020.03.23 16:31t/p171490.041.67429--18.5566398.26
342992020.03.23 18:15buy171530.052.02717--
343002020.03.23 18:17t/p171520.071.86379--85.9966484.25
343012020.03.23 19:15sell171540.061.07416--
343022020.03.23 19:30close171540.061.07367--2.9466487.19
343032020.03.23 19:45buy171550.041.66412--
343042020.03.23 19:45buy171560.051.66412--
343052020.03.23 20:09s/l171530.052.00705---62.9266424.27
343062020.03.23 20:14t/p171550.041.67013--18.2466442.51
343072020.03.23 20:26t/p171560.051.67212--30.3566472.86
343082020.03.23 21:00sell171570.030.57992--
343092020.03.23 22:45close171510.040.82570---15.5766457.29
343102020.03.23 23:00buy171580.052.01901--
343112020.03.24 00:06sell171590.040.82604--
343122020.03.24 03:52s/l171410.040.83553---55.1066402.19
343132020.03.24 05:30sell171600.040.83472--
343142020.03.24 07:45close171580.052.01119---24.7966377.40
343152020.03.24 09:45buy171610.052.00435--
343162020.03.24 12:45close171610.052.01114--21.2366398.63
343172020.03.24 13:30sell171620.041.68830--
343182020.03.24 13:30sell171630.051.68830--
343192020.03.24 13:38s/l171450.03130.235---43.7066354.93
343202020.03.24 15:00sell171640.041.70455--
343212020.03.24 15:15sell171650.052.03692--
343222020.03.24 15:15close171590.040.83434---25.1966329.74
343232020.03.24 15:43t/p171650.052.02691--31.3166361.05
343242020.03.24 15:54s/l171620.041.70834---60.8266300.23
343252020.03.24 15:54s/l171630.051.70834---76.0366224.20
343262020.03.24 16:00buy171660.03130.226--
343272020.03.24 16:00sell171670.040.84015--
343282020.03.24 16:45sell171680.061.07978--
343292020.03.24 17:45sell171690.041.69509--
343302020.03.24 18:30sell171700.051.70209--
343312020.03.24 21:00close171690.041.69962---13.7466210.46
343322020.03.24 21:00close171700.051.69962--9.3766219.83
343332020.03.24 21:00close171670.040.83668--10.5366230.36
343342020.03.24 22:00sell171710.051.70301--
343352020.03.24 22:45sell171720.041.70010--
343362020.03.24 23:30sell171730.040.84401--
343372020.03.25 00:28s/l171570.030.59802---54.3166176.05
343382020.03.25 01:15close171680.061.07985---0.3066175.75
343392020.03.25 03:45close171730.040.83906--14.8966190.64
343402020.03.25 05:30close171710.051.69594--26.5366217.17
343412020.03.25 07:00buy171740.03131.146--
343422020.03.25 08:15sell171750.040.84353--
343432020.03.25 12:30sell171760.051.70875--
343442020.03.25 14:00sell171770.052.04156--
343452020.03.25 14:00close171750.040.83926--12.9666230.13
343462020.03.25 14:00close171600.040.83926---13.9166216.22
343472020.03.25 14:00buy171780.040.83926--
343482020.03.25 14:13t/p171770.052.03151--31.4466247.66
343492020.03.25 14:15close171760.051.70905---1.1466246.52
343502020.03.25 14:30sell171790.051.71150--
343512020.03.25 15:43t/p171790.051.70350--30.3566276.87
343522020.03.25 15:45close171720.041.70328---9.8866266.99
343532020.03.25 16:15sell171800.040.60169--
343542020.03.25 16:45buy171810.041.69067--
343552020.03.25 16:45buy171820.040.83798--
343562020.03.25 17:15buy171830.051.68851--
343572020.03.25 18:30buy171840.041.16717--
343582020.03.25 18:37s/l171810.041.67066---60.7466206.25
343592020.03.25 19:00close171830.051.68542---11.7266194.53
343602020.03.25 20:30buy171850.061.08685--
343612020.03.25 20:30buy171860.041.68428--
343622020.03.25 20:30buy171870.051.68428--
343632020.03.25 21:25t/p171860.041.69054--19.0066213.53
343642020.03.25 21:28t/p171870.051.69229--30.4066243.93
343652020.03.26 01:30buy171880.041.68142--
343662020.03.26 01:45buy171890.030.59281--
343672020.03.26 01:45buy171900.051.67903--
343682020.03.26 03:00close171900.051.68473--21.6366265.56
343692020.03.26 03:37t/p171880.041.68744--18.2766283.83
343702020.03.26 03:56s/l171460.032.04827--14.4966298.32
343712020.03.26 04:00sell171910.052.04552--
343722020.03.26 05:30close171910.052.04097--14.2466312.56
343732020.03.26 05:45close171820.040.82831---29.6866282.88
343742020.03.26 06:00sell171920.040.82982--
343752020.03.26 07:45close171640.041.68719--51.7666334.64
343762020.03.26 08:30sell171930.032.03247--
343772020.03.26 09:30close171800.040.59151--40.7066375.34
343782020.03.26 10:30close171660.03131.384--26.2966401.63
343792020.03.26 11:00close171840.041.19341--104.4266506.05
343802020.03.26 12:41t/p171210.021.09465--39.0266545.07
343812020.03.26 16:00sell171940.051.82059--
343822020.03.26 16:15close171890.030.60453--35.1666580.23
343832020.03.26 16:15sell171950.040.83445--
343842020.03.26 17:47s/l171940.051.82234---5.9566574.28
343852020.03.26 19:00sell171960.041.70445--
343862020.03.26 19:00sell171970.051.70445--
343872020.03.26 19:00sell171980.041.70445--
343882020.03.26 19:00close171780.040.83706---7.0066567.28
343892020.03.26 20:00buy171990.04133.245--
343902020.03.26 21:00buy172000.03133.034--
343912020.03.26 21:30close171970.051.70590---5.5066561.78
343922020.03.26 22:30sell172010.051.70925--
343932020.03.26 22:55t/p171850.061.10485--106.5366668.31
343942020.03.26 23:45close171960.041.70843---12.0866656.23
343952020.03.26 23:45close172010.051.70843--3.1166659.34
343962020.03.27 00:00close171950.040.83570---3.9266655.42
343972020.03.27 00:06sell172020.051.71030--
343982020.03.27 00:15close172020.051.70668--13.7466669.16
343992020.03.27 00:30buy172030.040.83382--
344002020.03.27 01:00sell172040.041.21577--
344012020.03.27 02:00sell172050.041.70955--
344022020.03.27 02:30sell172060.051.71199--
344032020.03.27 05:00sell172070.040.83998--
344042020.03.27 06:49s/l172040.041.22977---56.0066613.16
344052020.03.27 07:19s/l171930.032.05258---37.9166575.25
344062020.03.27 07:30close172070.040.83707--8.8366584.08
344072020.03.27 11:30close172050.041.71036---2.4666581.62
344082020.03.27 11:30close172060.051.71036--6.1966587.81
344092020.03.27 13:00sell172080.041.72064--
344102020.03.27 13:15sell172090.051.72134--
344112020.03.27 13:34s/l171980.041.72445---60.9366526.88
344122020.03.27 15:45sell172100.052.06562--
344132020.03.27 16:51t/p172100.052.05562--31.2966558.17
344142020.03.27 17:15sell172110.040.84145--
344152020.03.27 17:15close172030.040.84145--23.1666581.33
344162020.03.27 18:15buy172120.061.10247--
344172020.03.27 18:57s/l171920.040.84783---54.7966526.54
344182020.03.27 18:59s/l172080.041.74064---60.7066465.84
344192020.03.27 19:00sell172130.040.84717--
344202020.03.27 19:00sell172140.050.84717--
344212020.03.27 19:07s/l172090.051.74147---76.3766389.47
344222020.03.30 06:15close172120.061.10848--35.5766425.04
344232020.03.30 12:45sell172150.041.74678--
344242020.03.30 13:45sell172160.051.74963--
344252020.03.30 20:30close172160.051.75073---4.1766420.87
344262020.03.30 21:30close172150.041.74936---7.8366413.04
344272020.03.30 23:45sell172170.041.75729--
344282020.03.31 02:45buy172180.041.23529--
344292020.03.31 03:52t/p172170.041.75121--18.2266431.26
344302020.03.31 10:30close172110.040.84989---25.8866405.38
344312020.03.31 10:30buy172190.040.84989--
344322020.03.31 10:45close172130.040.84948---7.2866398.10
344332020.03.31 11:15buy172200.041.23198--
344342020.03.31 12:00buy172210.040.84804--
344352020.03.31 13:00sell172220.052.07186--
344362020.03.31 13:30sell172230.03134.057--
344372020.03.31 13:45buy172240.030.61083--
344382020.03.31 14:15sell172250.041.76012--
344392020.03.31 14:30sell172260.051.76225--
344402020.03.31 15:45close172180.041.23880--14.0466412.14
344412020.03.31 16:45close172210.040.85026--6.7466418.88
344422020.03.31 17:00sell172270.040.85309--
344432020.03.31 17:00close172190.040.85309--9.7166428.59
344442020.03.31 17:00sell172280.040.85309--
344452020.03.31 17:55s/l172220.052.09188---62.6266365.97
344462020.03.31 18:00close172250.041.76590---17.5566348.42
344472020.03.31 18:00close172260.051.76590---13.8566334.57
344482020.03.31 18:00close172270.040.84436--26.4966361.06
344492020.03.31 18:00buy172290.040.84436--
344502020.03.31 18:00close172280.040.84436--26.4966387.55
344512020.03.31 18:00buy172300.040.84436--
344522020.03.31 21:15sell172310.052.08994--
344532020.03.31 21:30close172310.052.08751--7.6066395.15
344542020.03.31 23:15buy172320.041.74505--
344552020.03.31 23:30buy172330.051.74151--
344562020.04.01 00:06t/p172330.051.74964--30.5966425.74
344572020.04.01 01:45close172200.041.24098--35.8266461.56
344582020.04.01 06:15close172000.03133.463--10.6366472.19
344592020.04.01 09:00t/p172320.041.75109--18.1366490.32
344602020.04.01 09:15sell172340.071.80578--
344612020.04.01 09:15close171990.04132.851---9.4066480.92
344622020.04.01 10:30buy172350.041.23361--
344632020.04.01 11:30sell172360.061.09346--
344642020.04.01 11:30sell172370.052.09828--
344652020.04.01 12:30close172370.052.08992--26.1566507.07
344662020.04.01 12:45sell172380.041.76163--
344672020.04.01 13:15sell172390.051.76281--
344682020.04.01 14:15sell172400.022.09793--
344692020.04.01 16:29t/p172380.041.75561--18.2766525.34
344702020.04.01 16:30close172390.051.75541--28.0866553.42
344712020.04.01 16:45close172350.041.24224--34.5266587.94
344722020.04.01 17:49t/p172340.071.78772--86.0266673.96
344732020.04.01 18:00close172290.040.84342---2.9666671.00
344742020.04.01 18:00sell172410.040.84342--
344752020.04.01 18:00close172300.040.84342---2.9666668.04
344762020.04.01 18:00sell172420.040.84342--
344772020.04.01 19:30sell172430.051.79517--
344782020.04.01 20:30buy172440.040.60706--
344792020.04.01 22:45close172360.061.09590---14.6466653.40
344802020.04.01 23:30close172410.040.83859--14.6666668.06
344812020.04.01 23:30buy172450.040.83859--
344822020.04.02 08:30buy172460.021.09479--
344832020.04.02 09:15sell172470.030.61119--
344842020.04.02 14:00s/l172430.051.79566---2.1166665.95
344852020.04.02 16:00close172470.030.60382--22.1166688.06
344862020.04.02 16:00sell172480.041.76715--
344872020.04.02 16:15sell172490.061.08563--
344882020.04.02 16:15sell172500.051.76811--
344892020.04.02 17:07t/p172480.041.76114--18.2466706.30
344902020.04.02 17:09t/p172500.051.76010--30.3866736.68
344912020.04.02 17:45buy172510.041.23899--
344922020.04.02 17:45buy172520.040.83679--
344932020.04.02 17:45close172420.040.83679--19.7366756.41
344942020.04.02 17:45close172140.050.83679--38.4166794.82
344952020.04.02 19:00buy172530.041.74665--
344962020.04.02 20:12t/p172530.041.75265--18.2166813.03
344972020.04.02 22:00close172520.040.83888--6.3566819.38
344982020.04.03 07:45sell172540.041.78627--
344992020.04.03 11:15buy172550.040.83312--
345002020.04.03 11:42s/l172510.041.23145---30.3466789.04
345012020.04.03 11:45buy172560.041.74202--
345022020.04.03 11:45buy172570.051.74202--
345032020.04.03 12:12s/l172540.041.79831---32.7766756.27
345042020.04.03 16:00buy172580.041.73219--
345052020.04.03 18:00buy172590.032.08905--
345062020.04.03 21:00close172560.041.73498---21.3766734.90
345072020.04.03 21:00close172570.051.73498---26.7266708.18
345082020.04.03 21:30close172490.061.08166--23.9466732.12
345092020.04.03 21:45sell172600.03132.825--
345102020.04.06 00:15close172550.040.83543--6.9066739.02
345112020.04.06 00:15sell172610.040.83543--
345122020.04.06 00:15close172450.040.83543---10.1466728.88
345132020.04.06 00:15sell172620.040.83543--
345142020.04.06 08:45sell172630.051.79524--
345152020.04.06 10:15sell172640.030.60357--
345162020.04.06 12:00sell172650.041.23105--
345172020.04.06 12:45close172400.022.07319--30.4266759.30
345182020.04.06 13:00close172600.03134.346---33.3566725.95
345192020.04.06 13:00buy172660.03134.346--
345202020.04.06 14:15close172230.03134.299---9.3366716.62
345212020.04.06 15:39s/l172590.032.06903---37.7666678.86
345222020.04.06 16:15buy172670.052.06613--
345232020.04.06 17:15close172670.052.06946--10.4166689.27
345242020.04.06 17:45buy172680.052.06314--
345252020.04.06 18:45close172240.030.60978---3.8466685.43
345262020.04.06 19:15close172680.052.07050--23.0166708.44
345272020.04.06 22:30close172650.041.22438--26.6866735.12
345282020.04.06 22:45sell172690.041.77302--
345292020.04.06 22:45buy172700.041.72661--
345302020.04.06 22:45buy172710.022.06368--
345312020.04.07 00:30buy172720.052.05961--
345322020.04.07 01:30buy172730.051.72249--
345332020.04.07 07:45sell172740.041.08241--
345342020.04.07 10:16t/p172730.051.73054--30.5566765.67
345352020.04.07 10:30close172720.052.05411---17.2066748.47
345362020.04.07 12:33s/l172630.051.76304--109.4066857.87
345372020.04.07 15:00close172700.041.73183--15.6466873.51
345382020.04.07 17:45sell172750.071.76428--
345392020.04.08 06:15buy172760.030.61294--
345402020.04.08 12:45close172690.041.76669--16.9966890.50
345412020.04.08 13:00close172750.071.76578---7.3666883.14
345422020.04.08 15:15sell172770.041.23610--
345432020.04.08 15:45sell172780.050.83884--
345442020.04.08 16:00sell172790.041.73557--
345452020.04.08 16:41s/l172640.030.62162---54.1666828.98
345462020.04.08 16:45close172760.030.62060--22.9866851.96
345472020.04.08 17:15close172580.041.73877--19.3566871.31
345482020.04.08 17:45sell172800.041.74066--
345492020.04.08 18:30buy172810.032.06190--
345502020.04.08 20:30sell172820.051.74299--
345512020.04.08 22:45close172820.051.73691--23.0666894.37
345522020.04.08 23:50t/p172800.041.73465--18.2466912.61
345532020.04.09 00:06close172610.040.84127---18.3866894.23
345542020.04.09 00:06buy172830.040.84127--
345552020.04.09 04:45sell172840.041.74658--
345562020.04.09 09:00sell172850.071.74822--
345572020.04.09 09:00close172460.021.08553---19.6666874.57
345582020.04.09 09:00close172770.041.23671---2.8666871.71
345592020.04.09 09:15sell172860.021.08458--
345602020.04.09 12:30buy172870.041.24120--
345612020.04.09 14:00buy172880.04135.388--
345622020.04.09 15:45close172850.071.74015--38.4366910.14
345632020.04.09 16:00buy172890.061.09054--
345642020.04.09 16:45close172870.041.24737--24.6866934.82
345652020.04.09 17:00sell172900.040.84742--
345662020.04.09 17:15close172830.040.84817--20.9566955.77
345672020.04.10 07:15buy172910.041.24653--
345682020.04.10 09:25s/l172710.022.04358---25.9766929.80
345692020.04.10 10:00buy172920.022.04516--
345702020.04.10 12:45sell172930.03135.297--
345712020.04.10 15:00close172660.03135.347--23.6366953.43
345722020.04.10 20:30close172890.061.09401--20.3366973.76
345732020.04.10 23:15close172860.021.09382---18.4466955.32
345742020.04.10 23:30buy172940.021.09385--
345752020.04.13 00:18close172900.040.84567--5.0566960.37
345762020.04.13 00:18close172780.050.84567---26.7266933.65
345772020.04.13 00:45buy172950.041.24518--
345782020.04.13 01:00close172790.041.73629---3.3566930.30
345792020.04.13 01:15sell172960.041.74183--
345802020.04.13 09:30close172950.041.25086--22.7266953.02
345812020.04.13 10:15close172910.041.25224--22.6666975.68
345822020.04.13 12:00close172920.022.05970--18.0566993.73
345832020.04.13 13:15close172740.041.09129---35.0366958.70
345842020.04.13 13:15buy172970.041.09129--
345852020.04.13 17:45close172880.04134.619---21.0766937.63
345862020.04.13 20:44t/p172440.040.63908--126.2467063.87
345872020.04.13 22:30buy172980.041.73735--
345882020.04.13 23:30close172960.041.73882--9.1367073.00
345892020.04.14 08:15close172940.021.09394---0.1567072.85
345902020.04.14 08:30sell172990.021.09388--
345912020.04.14 08:45buy173000.03135.374--
345922020.04.14 09:15sell173010.032.05424--
345932020.04.14 11:30close172980.041.74514--23.4367096.28
345942020.04.14 12:38s/l172840.041.71437--87.3167183.59
345952020.04.14 12:45sell173020.071.71450--
345962020.04.14 18:00close173020.071.70887--26.8167210.40
345972020.04.14 18:28s/l173010.032.07425---37.5567172.85
345982020.04.14 19:00sell173030.052.07501--
345992020.04.14 19:15sell173040.041.75487--
346002020.04.14 21:00sell173050.051.75752--
346012020.04.14 23:00close173030.052.06979--16.3367189.18
346022020.04.14 23:15sell173060.040.64422--
346032020.04.15 05:00sell173070.022.07572--
346042020.04.15 09:00sell173080.071.71743--
346052020.04.15 10:30buy173090.030.63440--
346062020.04.15 10:30close173060.040.63440--39.2767228.45
346072020.04.15 11:19t/p173050.051.74950--30.1467258.59
346082020.04.15 11:22t/p173040.041.74887--17.9867276.57
346092020.04.15 11:30sell173100.03134.366--
346102020.04.15 12:00close173000.03134.472---19.0167257.56
346112020.04.15 12:30buy173110.041.25210--
346122020.04.15 16:00sell173120.061.08605--
346132020.04.15 16:00close171740.03133.870--65.9767323.53
346142020.04.15 17:15sell173130.052.09313--
346152020.04.15 17:15close172810.032.09313--57.1467380.67
346162020.04.15 17:57t/p173130.052.08304--31.5667412.23
346172020.04.15 18:00close173080.071.72276---25.3867386.85
346182020.04.15 18:30s/l173120.061.09205---36.0067350.85
346192020.04.15 18:30sell173140.041.76555--
346202020.04.15 18:30sell173150.051.76555--
346212020.04.16 03:17s/l173070.022.09583---25.4867325.37
346222020.04.16 03:45buy173160.040.84208--
346232020.04.16 05:00buy173170.040.84066--
346242020.04.16 05:00close172620.040.84066---17.4367307.94
346252020.04.16 12:00t/p173140.041.75955--17.5167325.45
346262020.04.16 13:00sell173180.051.72719--
346272020.04.16 13:00buy173190.03134.436--
346282020.04.16 14:15close173100.03134.456---4.0067321.45
346292020.04.16 15:00sell173200.032.08713--
346302020.04.16 18:00close173150.051.75871--25.0867346.53
346312020.04.16 22:30sell173210.03134.060--
346322020.04.17 00:30sell173220.030.63348--
346332020.04.17 00:30buy173230.041.74982--
346342020.04.17 00:30buy173240.050.83803--
346352020.04.17 00:45buy173250.03134.853--
346362020.04.17 01:00s/l173180.051.71079--55.6467402.17
346372020.04.17 04:30close173110.041.25194---1.3667400.81
346382020.04.17 08:15close173210.03134.648---13.3267387.49
346392020.04.17 12:30close173250.03133.983---18.6967368.80
346402020.04.17 12:45sell173260.03133.958--
346412020.04.17 14:00buy173270.041.24480--
346422020.04.17 14:50t/p173230.041.75585--18.3067387.10
346432020.04.17 15:30close173170.040.84863--24.0867411.18
346442020.04.17 15:30sell173280.040.84863--
346452020.04.17 15:30close173160.040.84863--19.7767430.95
346462020.04.17 15:30sell173290.040.84863--
346472020.04.17 15:30close173240.050.84863--40.2267471.17
346482020.04.17 16:15close173260.03134.179---4.7567466.42
346492020.04.17 17:00close173200.032.07043--31.1967497.61
346502020.04.20 07:15sell173300.050.85129--
346512020.04.20 08:00sell173310.031.70976--
346522020.04.20 11:30buy173320.052.05475--
346532020.04.20 12:15sell173330.041.08909--
346542020.04.20 16:00sell173340.03134.016--
346552020.04.20 17:30buy173350.041.75063--
346562020.04.20 19:30close173320.052.05377---3.0667494.55
346572020.04.21 00:45close173350.041.75888--24.8367519.38
346582020.04.21 03:30buy173360.050.85130--
346592020.04.21 04:45close173300.050.85110--0.5667519.94
346602020.04.21 05:00close173280.040.84845--0.2967520.23
346612020.04.21 05:00buy173370.040.84845--
346622020.04.21 05:00close173290.040.84845--0.2967520.52
346632020.04.21 05:00buy173380.040.84845--
346642020.04.21 05:08s/l173270.041.24147---13.6867506.84
346652020.04.21 05:30close173330.041.08310--24.0467530.88
346662020.04.21 07:00close173310.031.71947---19.9167510.97
346672020.04.21 08:30buy173390.041.71746--
346682020.04.21 09:15buy173400.041.24092--
346692020.04.21 10:45sell173410.04133.190--
346702020.04.21 11:30close173400.041.23902---7.6067503.37
346712020.04.21 12:30close173220.030.62821--15.8067519.17
346722020.04.21 12:45close173190.03132.627---37.7967481.38
346732020.04.21 15:15buy173420.041.74752--
346742020.04.21 17:00buy173430.032.06371--
346752020.04.21 17:45buy173440.041.74347--
346762020.04.21 17:45buy173450.051.74347--
346772020.04.21 18:30buy173460.041.22872--
346782020.04.21 23:15close173450.051.74632--10.8167492.19
346792020.04.22 06:30sell173470.071.22855--
346802020.04.22 07:00close173390.041.72083--8.8967501.08
346812020.04.22 09:00sell173480.030.63255--
346822020.04.22 10:15sell173490.041.23167--
346832020.04.22 11:00close173410.04132.774--10.9967512.07
346842020.04.22 14:15close172970.041.08790---16.4967495.58
346852020.04.22 14:17t/p173440.041.74949--18.0767513.65
346862020.04.22 14:30sell173500.041.71825--
346872020.04.22 16:15sell173510.032.06806--
346882020.04.22 18:00close173430.032.07266--16.5867530.23
346892020.04.22 20:00close173460.041.23096--8.7867539.01
346902020.04.22 21:15close173340.03132.621--28.5867567.59
346912020.04.22 22:00buy173520.041.23193--
346922020.04.22 22:15close173470.071.23145---20.3067547.29
346932020.04.23 02:00buy173530.03133.059--
346942020.04.23 05:30sell173540.031.71514--
346952020.04.23 14:30buy173550.032.06249--
346962020.04.23 15:30close173090.030.63792--9.4167556.70
346972020.04.23 15:30buy173560.052.05161--
346982020.04.23 15:30close173510.032.05161--30.3967587.09
346992020.04.23 15:30close173370.040.84977--3.5867590.67
347002020.04.23 15:30sell173570.040.84977--
347012020.04.23 15:30close173380.040.84977--3.5867594.25
347022020.04.23 15:30sell173580.040.84977--
347032020.04.23 15:30close173360.050.84977---6.3567587.90
347042020.04.23 18:45buy173590.041.73463--
347052020.04.23 19:00close173520.041.23679--18.9067606.80
347062020.04.23 21:00sell173600.061.07651--
347072020.04.23 23:00close173560.052.05356--6.1067612.90
347082020.04.24 05:45close173500.041.69206--70.8167683.71
347092020.04.24 07:30sell173610.03133.000--
347102020.04.24 08:15sell173620.071.69639--
347112020.04.24 09:00close173490.041.23380---9.0867674.63
347122020.04.24 10:00close173620.071.69102--25.5867700.21
347132020.04.24 10:08t/p172990.021.07386--40.5367740.74
347142020.04.24 13:45close173600.061.07920---16.0267724.72
347152020.04.24 20:18t/p173590.041.74063--18.0067742.72
347162020.04.24 22:30buy173630.021.08072--
347172020.04.27 04:45buy173640.022.05175--
347182020.04.27 07:15buy173650.040.64369--
347192020.04.27 07:45sell173660.041.74758--
347202020.04.27 07:45sell173670.041.24307--
347212020.04.27 08:30close173420.041.74798--0.1267742.84
347222020.04.27 08:30close173610.03133.400---9.2867733.56
347232020.04.27 09:00buy173680.03133.505--
347242020.04.27 13:15sell173690.041.67983--
347252020.04.28 00:30close173570.040.84715--7.5767741.13
347262020.04.28 00:30buy173700.040.84715--
347272020.04.28 02:30buy173710.040.84550--
347282020.04.28 02:45close173550.032.06275---0.1467740.99
347292020.04.28 04:45close173640.022.06842--20.7167761.70
347302020.04.28 04:45close173580.040.84370--18.0467779.74
347312020.04.28 05:30sell173720.052.07104--
347322020.04.28 08:45close173720.052.06750--11.0767790.81
347332020.04.28 12:38s/l173480.030.65055---54.0367736.78
347342020.04.28 15:00close173630.021.08866--15.5567752.33
347352020.04.28 15:15sell173730.021.08770--
347362020.04.28 18:30close173680.03132.917---12.2767740.06
347372020.04.28 21:30close173660.041.74046--21.3867761.44
347382020.04.29 02:15close173730.021.08281--9.8267771.26
347392020.04.29 02:15close173530.03132.708---6.1267765.14
347402020.04.29 02:30close173650.040.65010--25.3367790.47
347412020.04.29 02:30buy173740.021.08314--
347422020.04.29 03:30buy173750.022.04516--
347432020.04.29 06:00sell173760.040.65282--
347442020.04.29 11:15sell173770.04132.450--
347452020.04.29 14:00close173670.041.24023--11.0867801.55
347462020.04.29 16:00close173770.04132.540---2.5867798.97
347472020.04.30 10:15buy173780.040.65540--
347482020.04.30 12:15close173540.031.66362--104.5467903.51
347492020.04.30 12:30buy173790.031.66345--
347502020.04.30 17:15close173690.041.66569--37.9067941.41
347512020.04.30 17:15sell173800.040.85392--
347522020.04.30 17:45sell173810.041.74309--
347532020.04.30 18:00buy173820.061.09550--
347542020.04.30 18:00sell173830.051.75178--
347552020.04.30 18:00close173710.040.85648--32.9067974.31
347562020.04.30 18:00sell173840.040.85648--
347572020.04.30 18:00close173700.040.85648--27.8968002.20
347582020.04.30 18:00sell173850.050.85648--
347592020.04.30 18:15close173780.040.65418---4.8867997.32
347602020.04.30 22:00close173750.022.05174--7.8268005.14
347612020.05.01 01:15buy173860.030.64900--
347622020.05.01 01:30sell173870.052.06044--
347632020.05.01 02:45close173870.052.05696--10.8868016.02
347642020.05.01 04:15close173760.040.64732--21.9868038.00
347652020.05.01 06:45buy173880.03134.624--
347662020.05.01 10:43s/l173810.041.76309---60.9367977.07
347672020.05.01 10:45sell173890.041.76231--
347682020.05.01 14:45close173740.021.09784--28.7568005.82
347692020.05.01 14:51t/p173890.041.75629--18.2768024.09
347702020.05.01 15:00sell173900.021.09731--
347712020.05.01 15:00close173830.051.75618---16.9868007.11
347722020.05.01 15:00buy173910.041.25351--
347732020.05.01 15:00close173850.050.85109--20.2968027.40
347742020.05.01 16:15close173880.03133.711---19.6168007.79
347752020.05.01 17:30sell173920.041.76745--
347762020.05.01 17:30sell173930.051.76745--
347772020.05.01 20:06t/p173920.041.76145--18.2168026.00
347782020.05.01 20:34t/p173930.051.75937--30.6568056.65
347792020.05.01 21:45buy173940.040.64160--
347802020.05.01 22:45buy173950.041.71051--
347812020.05.01 23:15close173820.061.09748--11.3968068.04
347822020.05.04 06:30sell173960.051.71073--
347832020.05.04 09:15sell173970.041.24343--
347842020.05.04 11:15close173790.031.70471--83.7768151.81
347852020.05.04 11:30close173940.040.64149---0.5968151.22
347862020.05.04 11:45close173950.041.70658---10.9868140.24
347872020.05.04 12:00sell173980.031.70633--
347882020.05.04 15:45close173840.040.84908--22.2068162.44
347892020.05.04 15:45buy173990.040.84908--
347902020.05.04 15:46s/l173960.051.70734--11.5368173.97
347912020.05.04 16:45sell174000.032.06257--
347922020.05.04 17:15close173970.041.24322--0.8468174.81
347932020.05.04 22:30sell174010.030.64308--
347942020.05.05 03:15close173910.041.24524---33.4468141.37
347952020.05.05 12:00sell174020.061.08455--
347962020.05.05 12:30buy174030.032.05987--
347972020.05.05 18:45buy174040.041.74747--
347982020.05.05 20:00buy174050.03132.530--
347992020.05.05 22:45sell174060.04132.455--
348002020.05.06 04:00close174050.03132.147---7.8768133.50
348012020.05.06 11:30close174000.032.04762--27.7468161.24
348022020.05.06 16:44s/l173900.021.08279--29.1668190.40
348032020.05.06 16:45close174020.061.08276--10.8668201.26
348042020.05.06 16:45sell174070.040.85490--
348052020.05.06 16:45close173990.040.85490--17.4568218.71
348062020.05.06 18:45buy174080.051.68396--
348072020.05.06 22:45sell174090.071.68636--
348082020.05.06 23:15sell174100.021.07919--
348092020.05.07 03:46s/l174080.051.68521--3.1968221.90
348102020.05.07 09:00close174090.071.67998--29.7768251.67
348112020.05.07 09:45close174060.04131.603--20.7368272.40
348122020.05.07 10:15sell174110.050.85344--
348132020.05.07 12:15buy174120.022.04414--
348142020.05.07 14:00s/l174030.032.03983---38.4368233.97
348152020.05.07 17:00buy174130.041.72860--
348162020.05.07 17:00buy174140.051.72860--
348172020.05.07 17:01s/l174040.041.72745---61.6368172.34
348182020.05.07 17:15close174070.040.84887--17.9268190.26
348192020.05.07 17:30buy174150.040.84839--
348202020.05.07 18:00buy174160.040.84729--
348212020.05.07 18:00close173800.040.84729--19.2268209.48
348222020.05.07 18:00close174110.050.84729--23.3368232.81
348232020.05.07 19:00sell174170.041.08141--
348242020.05.07 23:30close173860.030.64912---0.3368232.48
348252020.05.08 04:45s/l174120.022.02409---25.2268207.26
348262020.05.08 04:45sell174180.050.85248--
348272020.05.08 05:30buy174190.022.02587--
348282020.05.08 14:15buy174200.051.66495--
348292020.05.08 14:15sell174210.071.66465--
348302020.05.08 15:30close174210.071.66030--20.7268227.98
348312020.05.08 17:15close174140.051.72803---2.4368225.55
348322020.05.08 17:30close174130.041.73280--12.5468238.09
348332020.05.08 18:00buy174220.061.08737--
348342020.05.08 20:15buy174230.040.65364--
348352020.05.08 22:15close174220.061.08378---21.5468216.55
348362020.05.11 04:45sell174240.040.65464--
348372020.05.11 07:15buy174250.04132.949--
348382020.05.11 10:00close174180.050.85338---3.5768212.98
348392020.05.11 10:45sell174260.071.65903--
348402020.05.11 11:45close174170.041.08130--0.6068213.58
348412020.05.11 12:45close173980.031.66314--87.5468301.12
348422020.05.11 13:00buy174270.031.66314--
348432020.05.11 13:30buy174280.030.64873--
348442020.05.11 19:39s/l174200.051.66676--5.8168306.93
348452020.05.12 03:30close174010.030.64448---4.2368302.70
348462020.05.12 03:30close174240.040.64448--40.6368343.33
348472020.05.12 03:45sell174290.032.03250--
348482020.05.12 05:45close174230.040.64417---38.1968305.14
348492020.05.12 06:00sell174300.040.64444--
348502020.05.12 06:00close174100.021.08016---1.6968303.45
348512020.05.12 06:15buy174310.021.08020--
348522020.05.12 06:15buy174320.03132.281--
348532020.05.12 07:15close174260.071.67312---67.3268236.13
348542020.05.12 13:30buy174330.03132.756--
348552020.05.12 14:00sell174340.051.66346--
348562020.05.12 18:15close174330.03132.139---13.2668222.87
348572020.05.12 18:45close174290.032.01596--31.0468253.91
348582020.05.12 20:18s/l174250.04131.747---33.9668219.95
348592020.05.13 02:15close174320.03131.439---17.7268202.23
348602020.05.13 03:15sell174350.04131.220--
348612020.05.13 05:15buy174360.050.85038--
348622020.05.13 06:15sell174370.052.03859--
348632020.05.13 06:15close174190.022.03859--15.5068217.73
348642020.05.13 07:23s/l174160.040.84429---9.5468208.19
348652020.05.13 09:30buy174380.040.84564--
348662020.05.13 11:30close174370.052.03966---3.3568204.84
348672020.05.13 14:30sell174390.041.23089--
348682020.05.13 14:45buy174400.071.66918--
348692020.05.13 14:45sell174410.050.84771--
348702020.05.13 15:00close174350.04131.807---16.8168188.03
348712020.05.13 17:00close174300.040.64804---14.4168173.62
348722020.05.13 17:15buy174420.040.64764--
348732020.05.13 17:15close174390.041.22356--29.3268202.94
348742020.05.13 18:00sell174430.04130.967--
348752020.05.14 04:45buy174440.040.64371--
348762020.05.14 04:45close174400.071.68015--50.7568253.69
348772020.05.14 05:00s/l174340.051.68346---68.6368185.06
348782020.05.14 12:15close174440.040.64439--2.7268187.78
348792020.05.14 13:00sell174450.051.67509--
348802020.05.14 13:15close174410.050.84248--19.3668207.14
348812020.05.14 14:00buy174460.040.64250--
348822020.05.14 20:30close174460.040.64330--3.2068210.34
348832020.05.14 22:15close174430.04131.036---4.7368205.61
348842020.05.14 23:15sell174470.041.22302--
348852020.05.15 01:30close174310.021.08046---0.3068205.31
348862020.05.15 01:45sell174480.021.08039--
348872020.05.15 06:45close174270.031.67350--19.8768225.18
348882020.05.15 12:00buy174490.03130.695--
348892020.05.15 12:56s/l174450.051.67578---2.4968222.69
348902020.05.15 14:30close174470.041.21840--18.3468241.03
348912020.05.15 18:00sell174500.071.68680--
348922020.05.15 19:15close174490.03130.165---11.3868229.65
348932020.05.15 20:00sell174510.04130.027--
348942020.05.15 20:45sell174520.03130.085--
348952020.05.18 01:15buy174530.041.68579--
348962020.05.18 04:15close174500.071.68189--23.1768252.82
348972020.05.18 06:30sell174540.051.67876--
348982020.05.18 08:30close174530.041.68229---9.5268243.30
348992020.05.18 13:00close174510.04130.109---3.2768240.03
349002020.05.18 14:45sell174550.030.64675--
349012020.05.18 14:45sell174560.041.21409--
349022020.05.18 14:45close174360.050.84010---39.6868200.35
349032020.05.18 15:30sell174570.041.08356--
349042020.05.18 16:45close174380.040.84358---6.8068193.55
349052020.05.18 16:45sell174580.040.84358--
349062020.05.18 16:45close174150.040.84358---15.5868177.97
349072020.05.18 16:45sell174590.040.84358--
349082020.05.18 19:00close174280.030.65117--6.5168184.48
349092020.05.18 19:00buy174600.061.09043--
349102020.05.18 19:15s/l174540.051.67685--6.5068190.98
349112020.05.18 22:30close174520.03130.920---18.6368172.35
349122020.05.18 22:30buy174610.03130.920--
349132020.05.19 09:45buy174620.022.01366--
349142020.05.19 12:45buy174630.04131.763--
349152020.05.19 15:00buy174640.051.67396--
349162020.05.19 17:15close174420.040.65590--32.1268204.47
349172020.05.19 18:30close174600.061.09284--13.9768218.44
349182020.05.19 18:30close172930.03132.178--41.5468259.98
349192020.05.20 01:30sell174650.040.65290--
349202020.05.20 01:30close174480.021.09243---23.9668236.02
349212020.05.20 01:45buy174660.021.09259--
349222020.05.20 02:30buy174670.03132.256--
349232020.05.20 09:30close174560.041.22404---40.0868195.94
349242020.05.20 10:00sell174680.071.67409--
349252020.05.20 11:00buy174690.041.22275--
349262020.05.20 13:00close174680.071.66762--30.8268226.76
349272020.05.20 16:15close174690.041.22778--20.1268246.88
349282020.05.20 17:09s/l174570.041.09956---63.8468183.04
349292020.05.20 17:44s/l174620.021.99362---25.2068157.84
349302020.05.20 22:30close174610.03131.514--13.4768171.31
349312020.05.21 03:30sell174700.071.66818--
349322020.05.21 05:30close174670.03131.276---19.9968151.32
349332020.05.21 08:45buy174710.031.67119--
349342020.05.21 16:15close174700.071.66800--0.8668152.18
349352020.05.21 18:00buy174720.041.09404--
349362020.05.21 20:00buy174730.030.65602--
349372020.05.22 04:15buy174740.03131.619--
349382020.05.22 04:30buy174750.03131.637--
349392020.05.22 05:30close174650.040.65459---6.7868145.40
349402020.05.22 06:00close174750.03131.399---5.1168140.29
349412020.05.22 06:15buy174760.03131.471--
349422020.05.22 06:45close174760.03131.307---3.5268136.77
349432020.05.22 07:15close174630.04131.241---12.5868124.19
349442020.05.22 08:30buy174770.041.22031--
349452020.05.22 16:30buy174780.040.65190--
349462020.05.22 18:00sell174790.032.00284--
349472020.05.22 20:00sell174800.051.66772--
349482020.05.22 22:00sell174810.03130.956--
349492020.05.22 22:45close174640.051.66778---22.7768101.42
349502020.05.25 00:15close174710.031.66776---7.4268094.00
349512020.05.25 00:45sell174820.031.66794--
349522020.05.25 07:45sell174830.071.21804--
349532020.05.25 11:00close174830.071.21670--9.3868103.38
349542020.05.25 15:00close174770.041.21914---4.8668098.52
349552020.05.25 17:45sell174840.041.21990--
349562020.05.26 00:45close174790.031.99565--13.1768111.69
349572020.05.26 02:15sell174850.031.99932--
349582020.05.26 05:15close174850.031.99554--7.0968118.78
349592020.05.26 07:00sell174860.041.09180--
349602020.05.26 10:15close174720.041.09355---2.9468115.84
349612020.05.26 10:15close174810.03132.324---30.7668085.08
349622020.05.26 11:15buy174870.04132.281--
349632020.05.26 11:45close174730.030.66120--15.1968100.27
349642020.05.26 14:00buy174880.041.70796--
349652020.05.26 16:01s/l174550.030.66475---54.0368046.24
349662020.05.26 16:45close174880.041.70469---9.9368036.31
349672020.05.27 03:00close174780.040.66451--49.9868086.29
349682020.05.27 03:10s/l174800.051.65340--48.2768134.56
349692020.05.27 05:00close174840.041.23206---48.9268085.64
349702020.05.27 10:30buy174890.041.22962--
349712020.05.27 11:15buy174900.021.98365--
349722020.05.27 11:30sell174910.050.85499--
349732020.05.27 13:00buy174920.061.10267--
349742020.05.27 15:15buy174930.040.66366--
349752020.05.27 15:30buy174940.041.68818--
349762020.05.27 16:00close174820.031.66262--10.6868096.32
349772020.05.27 16:30buy174950.030.66097--
349782020.05.27 16:45close174580.040.85052---22.2268074.10
349792020.05.27 16:45buy174960.040.85052--
349802020.05.27 16:45close174590.040.85052---22.2268051.88
349812020.05.27 16:45buy174970.040.85052--
349822020.05.27 16:45close174910.050.85052--16.9668068.84
349832020.05.27 18:00close174920.061.09731---32.1668036.68
349842020.05.27 20:00close174930.040.65934---17.2868019.40
349852020.05.27 22:45buy174980.040.66122--
349862020.05.28 06:30sell174990.03132.241--
349872020.05.28 06:45sell175000.071.66736--
349882020.05.28 09:15close174890.041.22736---9.5868009.82
349892020.05.28 09:30close174980.040.66227--3.7468013.56
349902020.05.28 11:45buy175010.040.66002--
349912020.05.28 12:30close175000.071.66236--23.8168037.37
349922020.05.28 14:00buy175020.041.22394--
349932020.05.28 15:15close175020.041.22776--15.2868052.65
349942020.05.28 16:00sell175030.051.66142--
349952020.05.28 17:50t/p174940.041.69418--17.5868070.23
349962020.05.28 18:15sell175040.040.85655--
349972020.05.28 19:20s/l174860.041.10780---63.6768006.56
349982020.05.28 21:00buy175050.03132.788--
349992020.05.29 01:00sell175060.031.98741--
350002020.05.29 03:00close175010.040.66319--12.5368019.09
350012020.05.29 04:00close174900.021.98936--6.5968025.68
350022020.05.29 06:45buy175070.041.66910--
350032020.05.29 11:15close174870.04132.005---5.5468020.14
350042020.05.29 12:06t/p174660.021.11266--38.3568058.49
350052020.05.29 15:15sell175080.040.66753--
350062020.05.29 17:15buy175090.04133.004--
350072020.05.29 18:00sell175100.041.70887--
350082020.05.29 18:00sell175110.051.70887--
350092020.05.29 18:39t/p175100.041.70280--18.4268076.91
350102020.05.29 19:03t/p175110.051.70084--30.4668107.37
350112020.06.01 01:45sell175120.041.70175--
350122020.06.01 04:30close174950.030.67174--31.7368139.10
350132020.06.01 04:30s/l175070.041.65705---33.0668106.04
350142020.06.01 09:10s/l175080.040.67523---30.8168075.23
350152020.06.01 11:16s/l175030.051.65292--28.6268103.85
350162020.06.01 14:30sell175130.041.65068--
350172020.06.01 17:24s/l174990.03134.241---44.3368059.52
350182020.06.01 20:15buy175140.040.67880--
350192020.06.01 21:15buy175150.041.24791--
350202020.06.02 00:45close175120.041.69558--18.5068078.02
350212020.06.02 09:45sell175160.021.99740--
350222020.06.02 13:15close174960.040.85323--7.5868085.60
350232020.06.02 14:15close175160.021.98700--13.0268098.62
350242020.06.02 17:00close174970.040.85813--22.4568121.07
350252020.06.02 17:00sell175170.040.85813--
350262020.06.02 17:27t/p175050.03136.394--78.5368199.60
350272020.06.02 23:35s/l175040.040.86136---14.9968184.61
350282020.06.03 02:45close175060.031.97062--31.0268215.63
350292020.06.03 02:45sell175180.040.86256--
350302020.06.03 03:30sell175190.041.70026--
350312020.06.03 04:15close175140.040.69724--73.4568289.08
350322020.06.03 04:15buy175200.051.96249--
350332020.06.03 10:11s/l175130.041.61790--88.9768378.05
350342020.06.03 11:00close175200.051.96608--11.2368389.28
350352020.06.03 17:15buy175210.021.96142--
350362020.06.03 20:30buy175220.040.69396--
350372020.06.03 22:15close175150.041.25865--42.6068431.88
350382020.06.04 11:00close175190.041.69013--30.0568461.93
350392020.06.04 15:00buy175230.061.12684--
350402020.06.04 15:45buy175240.030.68951--
350412020.06.04 20:00sell175250.071.63476--
350422020.06.04 22:15buy175260.03137.567--
350432020.06.05 06:45buy175270.021.13375--
350442020.06.05 07:30close175250.071.62882--28.0868490.01
350452020.06.05 08:52s/l175170.040.87613---55.2868434.73
350462020.06.05 09:00close175240.030.69949--29.8268464.55
350472020.06.05 09:30sell175280.051.62562--
350482020.06.05 11:53s/l175280.051.62725---5.5468459.01
350492020.06.05 12:00close175230.061.13323--37.8568496.86
350502020.06.05 15:15close175220.040.69807--15.8368512.69
350512020.06.05 15:45buy175290.041.13008--
350522020.06.05 17:50t/p175090.04139.605--192.3768705.06
350532020.06.08 00:30sell175300.03138.951--
350542020.06.08 00:51s/l175210.021.94123---25.9468679.12
350552020.06.08 01:01buy175310.021.94588--
350562020.06.08 12:45buy175320.041.69902--
350572020.06.08 19:15close175260.03137.690--3.3568682.47
350582020.06.08 20:45buy175330.041.27077--
350592020.06.08 22:15close175330.041.27239--6.4868688.95
350602020.06.08 22:30sell175340.041.70002--
350612020.06.09 10:30buy175350.030.69365--
350622020.06.09 14:15close174740.03136.653--113.8168802.76
350632020.06.09 16:45close175290.041.13340--12.6368815.39
350642020.06.09 17:00buy175360.061.13502--
350652020.06.09 17:45close175320.041.71057--34.8568850.24
350662020.06.09 19:15close175270.021.13505--2.2768852.51
350672020.06.09 19:30sell175370.021.13503--
350682020.06.09 21:15close175310.021.95324--9.0768861.58
350692020.06.10 01:30close175370.021.13398--2.1468863.72
350702020.06.10 01:45buy175380.021.13407--
350712020.06.10 03:00sell175390.071.63287--
350722020.06.10 08:30close175390.071.62409--41.8168905.53
350732020.06.10 08:45sell175400.051.62409--
350742020.06.10 10:15sell175410.031.95141--
350752020.06.10 10:30buy175420.041.27744--
350762020.06.10 12:45buy175430.03136.894--
350772020.06.10 13:45sell175440.030.70023--
350782020.06.10 18:00close175360.061.13501---0.5568904.98
350792020.06.10 21:15close175350.030.70526--34.7168939.69
350802020.06.10 21:15buy175450.061.14083--
350812020.06.10 21:40s/l175400.051.62317--3.1368942.82
350822020.06.10 23:30close175450.061.13663---25.2068917.62
350832020.06.10 23:30sell175460.03136.501--
350842020.06.11 06:46s/l175420.041.27041---28.6668888.96
350852020.06.11 07:00buy175470.041.26893--
350862020.06.11 08:30close175430.03135.748---23.5568865.41
350872020.06.11 10:15sell175480.071.64209--
350882020.06.11 12:45buy175490.041.63946--
350892020.06.11 12:45buy175500.041.27064--
350902020.06.11 14:15close175380.021.13697--5.3168870.72
350912020.06.11 14:30sell175510.021.13623--
350922020.06.11 14:45buy175520.040.69172--
350932020.06.11 16:45close175440.030.68931--32.7568903.47
350942020.06.11 19:00close175500.041.26339---29.0068874.47
350952020.06.11 20:30buy175530.041.13260--
350962020.06.12 09:00sell175540.050.87651--
350972020.06.12 11:00close175470.041.26233---26.5868847.89
350982020.06.12 13:00sell175550.041.26490--
350992020.06.12 13:45close175490.041.64219--7.1468855.03
351002020.06.12 18:00sell175560.061.12462--
351012020.06.12 18:00buy175570.050.87313--
351022020.06.12 18:15close175180.040.87245---31.4468823.59
351032020.06.12 18:15close175540.050.87245--15.4068838.99
351042020.06.12 18:30close175550.041.25330--46.4068885.39
351052020.06.12 19:00buy175580.041.70233--
351062020.06.12 19:45close175340.041.70081---3.8068881.59
351072020.06.12 22:15close175480.071.63899--14.5668896.15
351082020.06.12 22:45close175510.021.12439--23.7268919.87
351092020.06.12 23:00buy175590.021.12542--
351102020.06.15 00:00sell175600.030.68410--
351112020.06.15 01:00close175600.030.68263--4.4168924.28
351122020.06.15 07:00close175560.061.12650---11.1668913.12
351132020.06.15 11:00sell175610.040.87778--
351142020.06.15 11:00close175570.050.87778--17.5268930.64
351152020.06.15 11:15close175520.040.68164---40.6368890.01
351162020.06.15 11:30sell175620.040.68186--
351172020.06.15 17:00sell175630.041.12775--
351182020.06.15 21:15sell175640.030.69086--
351192020.06.15 21:15close175530.041.13245---1.2568888.76
351202020.06.16 00:15close175300.03135.283--73.2868962.04
351212020.06.16 01:15buy175650.071.63114--
351222020.06.16 02:15close175460.03135.558--16.1368978.17
351232020.06.16 04:15buy175660.041.26331--
351242020.06.16 08:00close175580.041.71335--33.0369011.20
351252020.06.16 09:15close175650.071.63356--11.5269022.72
351262020.06.16 11:15close175660.041.26202---5.1669017.56
351272020.06.16 14:00buy175670.03135.767--
351282020.06.16 16:15close175630.041.12734--1.7269019.28
351292020.06.16 17:45close175620.040.68860---26.9768992.31
351302020.06.16 18:45buy175680.051.63654--
351312020.06.16 21:00buy175690.041.70699--
351322020.06.17 04:15close175670.03134.806---20.2868972.03
351332020.06.17 08:00buy175700.030.68747--
351342020.06.17 09:11s/l175680.051.63561---3.5168968.52
351352020.06.17 14:45sell175710.03134.894--
351362020.06.17 18:00buy175720.021.93891--
351372020.06.17 20:00close175410.031.93894--22.2768990.79
351382020.06.17 22:45buy175730.03134.230--
351392020.06.18 02:00buy175740.051.63298--
351402020.06.18 09:33s/l175740.051.63433--4.5968995.38
351412020.06.18 15:45sell175750.04133.081--
351422020.06.18 16:15buy175760.041.68876--
351432020.06.18 16:27s/l175690.041.68697---61.6368933.75
351442020.06.18 16:30buy175770.051.68829--
351452020.06.18 18:30close175770.051.68861--1.2168934.96
351462020.06.18 22:30close175730.03132.736---31.0268903.94
351472020.06.19 09:45sell175780.041.24524--
351482020.06.19 13:15close175780.041.23956--22.7268926.66
351492020.06.19 14:45buy175790.051.67932--
351502020.06.19 15:30sell175800.041.12258--
351512020.06.19 18:00sell175810.061.11819--
351522020.06.19 18:00close175800.041.11834--16.9668943.62
351532020.06.19 23:30buy175820.051.63458--
351542020.06.22 04:04s/l175820.051.63589--4.1168947.73
351552020.06.22 05:30close175810.061.11946---7.5068940.23
351562020.06.22 08:00sell175830.041.23890--
351572020.06.22 10:30close175750.04132.749--7.6868947.91
351582020.06.22 15:01s/l175720.021.91890---25.7168922.20
351592020.06.22 15:15buy175840.021.92106--
351602020.06.22 18:00t/p175790.051.68732--30.1068952.30
351612020.06.22 20:00close175590.021.12610--0.0668952.36
351622020.06.22 20:15sell175850.021.12593--
351632020.06.23 01:15close175710.03133.316--29.7668982.12
351642020.06.23 02:30sell175860.040.69227--
351652020.06.23 04:30sell175870.031.93171--
351662020.06.23 04:30buy175880.040.87385--
351672020.06.23 13:45buy175890.03133.425--
351682020.06.23 14:15close175830.041.24419---21.3068960.82
351692020.06.23 14:45close175700.030.69460--20.7068981.52
351702020.06.23 16:30close175870.031.91574--29.9769011.49
351712020.06.23 17:15close175760.041.68945--1.4669012.95
351722020.06.23 19:00sell175900.041.25288--
351732020.06.23 21:15sell175910.041.69499--
351742020.06.24 04:45sell175920.03133.429--
351752020.06.24 05:15close175840.021.93351--15.2969028.24
351762020.06.24 05:15sell175930.041.25247--
351772020.06.24 05:15buy175940.050.87767--
351782020.06.24 08:15close175900.041.25104--7.2269035.46
351792020.06.24 10:45buy175950.041.12957--
351802020.06.24 11:00buy175960.040.87398--
351812020.06.24 11:15buy175970.030.69078--
351822020.06.24 12:00close175930.041.25012--9.4069044.86
351832020.06.24 13:30sell175980.051.94616--
351842020.06.24 15:00close175980.051.94431--5.7969050.65
351852020.06.24 23:45close175860.040.68686--21.6369072.28
351862020.06.25 04:30close175940.050.87527---9.5169062.77
351872020.06.25 10:15close175640.030.68522--16.8769079.64
351882020.06.25 10:15buy175990.040.68522--
351892020.06.25 11:15close175990.040.68811--11.5669091.20
351902020.06.25 17:15buy176000.03133.134--
351912020.06.25 22:30sell176010.03133.097--
351922020.06.25 23:15close175910.041.69513---1.3669089.84
351932020.06.25 23:15sell176020.041.69473--
351942020.06.26 06:00sell176030.071.24181--
351952020.06.26 09:45close176000.03133.001---2.5069087.34
351962020.06.26 10:00close176030.071.24079--7.1469094.48
351972020.06.26 12:00close175950.041.12390---23.9869070.50
351982020.06.26 12:00sell176040.041.12390--
351992020.06.26 13:00buy176050.041.23898--
352002020.06.26 16:00sell176060.071.63265--
352012020.06.26 17:15buy176070.041.63420--
352022020.06.26 19:00close175890.03132.223---24.0469046.46
352032020.06.29 00:10close176060.071.63567---14.5969031.87
352042020.06.29 06:30close176050.041.23699---8.1469023.73
352052020.06.29 12:30sell176080.04132.179--
352062020.06.29 12:30buy176090.021.91562--
352072020.06.29 16:45sell176100.041.23052--
352082020.06.29 17:15close176080.04132.550---10.6269013.11
352092020.06.29 18:15buy176110.03132.013--
352102020.06.29 23:30buy176120.071.63670--
352112020.06.30 06:15sell176130.031.63413--
352122020.06.30 08:15close176010.03132.556--9.5669022.67
352132020.06.30 08:45close176070.041.63477--0.9969023.66
352142020.06.30 09:00close176120.071.63660---0.9769022.69
352152020.06.30 09:45buy176140.050.87653--
352162020.06.30 10:30close176100.041.22711--13.5069036.19
352172020.06.30 17:45sell176150.041.23533--
352182020.06.30 23:00buy176160.04133.802--
352192020.07.01 00:00close175920.03133.833---13.4969022.70
352202020.07.01 02:00sell176170.041.62778--
352212020.07.01 08:00close176150.041.23617---3.5069019.20
352222020.07.01 13:00close176040.041.12091--12.2169031.41
352232020.07.01 13:00sell176180.031.92091--
352242020.07.01 15:45close176140.050.87757--3.8269035.23
352252020.07.01 16:15sell176190.041.24179--
352262020.07.01 16:45close175850.021.12293--6.3769041.60
352272020.07.01 17:00buy176200.021.12406--
352282020.07.01 17:15buy176210.061.12628--
352292020.07.01 18:45sell176220.041.69302--
352302020.07.01 18:45sell176230.051.69302--
352312020.07.01 20:15close176090.021.92721--14.2269055.82
352322020.07.02 07:30close176170.041.62778---0.3569055.47
352332020.07.02 10:30sell176240.071.62944--
352342020.07.02 16:00close176210.061.12636---0.9969054.48
352352020.07.02 16:00close176220.041.69600---9.7569044.73
352362020.07.02 16:00close176230.051.69600---12.1769032.56
352372020.07.02 16:15close176240.071.62642--14.3969046.95
352382020.07.02 19:15close176190.041.24626---18.3069028.65
352392020.07.03 03:15close176110.03133.941--43.5469072.19
352402020.07.03 07:30buy176250.021.91302--
352412020.07.03 10:45close176180.031.90841--22.8169095.00
352422020.07.03 12:15buy176260.041.24536--
352432020.07.03 13:15buy176270.041.12213--
352442020.07.03 15:45close176020.041.69044--11.1669106.16
352452020.07.03 16:00sell176280.03133.915--
352462020.07.03 16:30sell176290.041.69099--
352472020.07.03 22:30close176260.041.24783--9.8869116.04
352482020.07.03 23:00buy176300.050.88368--
352492020.07.06 03:45close176270.041.12645--16.9569132.99
352502020.07.06 04:45sell176310.040.69600--
352512020.07.06 08:00close176280.03134.551---14.3569118.64
352522020.07.06 09:00buy176320.03134.627--
352532020.07.06 17:30buy176330.03134.327--
352542020.07.06 22:00close176300.050.88876--19.1469137.78
352552020.07.07 00:45buy176340.041.69028--
352562020.07.07 01:15close176340.041.69108--2.4369140.21
352572020.07.07 07:00close176320.03134.260---7.5369132.68
352582020.07.07 10:00buy176350.041.12952--
352592020.07.07 10:45sell176360.03134.247--
352602020.07.07 11:30buy176370.041.24754--
352612020.07.07 12:15sell176380.041.24699--
352622020.07.07 12:45close176310.040.69282--12.7169145.39
352632020.07.07 14:45close176370.041.25193--17.5669162.95
352642020.07.07 17:00sell176390.041.70438--
352652020.07.07 17:00buy176400.03135.181--
352662020.07.07 17:15sell176410.051.70663--
352672020.07.07 17:15close176360.03135.227---21.0569141.90
352682020.07.07 17:15close175960.040.89184--52.8169194.71
352692020.07.07 17:15sell176420.040.89184--
352702020.07.07 17:15close175880.040.89184--53.1069247.81
352712020.07.07 19:00sell176430.051.62050--
352722020.07.07 19:15close176380.041.25738---41.5669206.25
352732020.07.07 19:30buy176440.040.69748--
352742020.07.07 20:45close176250.021.91604--3.5069209.75
352752020.07.08 07:30close176130.031.62506--17.8169227.56
352762020.07.08 07:30buy176450.031.62506--
352772020.07.08 12:45close176200.021.12667--4.0869231.64
352782020.07.08 13:15buy176460.041.25238--
352792020.07.08 16:30close176350.041.13062--4.0769235.71
352802020.07.08 16:45close176460.041.25803--22.6069258.31
352812020.07.08 17:15buy176470.061.13421--
352822020.07.08 20:45sell176480.03135.223--
352832020.07.09 07:15close176440.040.69891--5.1169263.42
352842020.07.09 07:45sell176490.031.91772--
352852020.07.09 09:30sell176500.021.92063--
352862020.07.09 10:45close176450.031.62267---5.5169257.91
352872020.07.09 10:45close176470.061.13333---6.7569251.16
352882020.07.09 11:15sell176510.040.69953--
352892020.07.09 11:15sell176520.031.62109--
352902020.07.09 16:26s/l176290.041.71108---62.3869188.78
352912020.07.10 01:45buy176530.021.12884--
352922020.07.10 04:00close176330.03134.816--12.6469201.42
352932020.07.10 06:15close176400.03134.781---6.8269194.60
352942020.07.10 07:30close176510.040.69375--23.1169217.71
352952020.07.10 07:45close176160.04134.627--29.3169247.02
352962020.07.10 08:30close176430.051.62597---19.3569227.67
352972020.07.10 15:00close176410.051.71286---25.1069202.57
352982020.07.10 15:30buy176540.040.69441--
352992020.07.13 07:30sell176550.051.62444--
353002020.07.13 08:00buy176560.03135.240--
353012020.07.13 14:15close176500.021.91671--4.6869207.25
353022020.07.13 14:30buy176570.03135.013--
353032020.07.13 14:45close176490.031.91632--2.3069209.55
353042020.07.13 21:30sell176580.071.63135--
353052020.07.13 22:30close176520.031.63385---26.2269183.33
353062020.07.14 00:30close176540.040.69398---2.0369181.30
353072020.07.14 05:15close176560.03134.479---15.9869165.32
353082020.07.14 06:30sell176590.03134.465--
353092020.07.14 06:30close176570.03134.465---11.4169153.91
353102020.07.14 08:00close176580.071.63280---7.1269146.79
353112020.07.14 08:00buy176600.041.63280--
353122020.07.14 10:00buy176610.031.91878--
353132020.07.14 10:45buy176620.040.69286--
353142020.07.14 11:30close176620.040.69355--2.7669149.55
353152020.07.14 16:30buy176630.041.70205--
353162020.07.15 01:30sell176640.040.69904--
353172020.07.15 01:45close176600.041.63276---0.3969149.16
353182020.07.15 04:15close176480.03134.911--1.8969151.05
353192020.07.15 06:45buy176650.040.69925--
353202020.07.15 06:45close176530.021.13956--20.9569172.00
353212020.07.15 08:45close176650.040.69999--2.9669174.96
353222020.07.15 09:00close176590.03134.914---10.3369164.63
353232020.07.15 09:00buy176660.03134.914--
353242020.07.15 09:15buy176670.021.14041--
353252020.07.15 10:45sell176680.041.26019--
353262020.07.15 14:00close176630.041.71348--34.4969199.12
353272020.07.15 16:45buy176690.03134.834--
353282020.07.15 18:15close176390.041.70578---6.1169193.01
353292020.07.15 18:45buy176700.041.70314--
353302020.07.15 19:00close176420.040.88836--9.5369202.54
353312020.07.15 19:45buy176710.041.70019--
353322020.07.16 04:00buy176720.050.88625--
353332020.07.16 05:15buy176730.051.63261--
353342020.07.16 05:30close176680.041.25625--15.3469217.88
353352020.07.16 06:00close176660.03134.271---12.7469205.14
353362020.07.16 06:45sell176740.03134.320--
353372020.07.16 08:30buy176750.021.91378--
353382020.07.16 09:15close176550.051.63022---20.4169184.73
353392020.07.16 12:45buy176760.041.13902--
353402020.07.16 16:15sell176770.03134.626--
353412020.07.16 17:30close176760.041.14376--18.9669203.69
353422020.07.16 18:00close176750.021.92074--8.7169212.40
353432020.07.16 18:29t/p176710.041.70624--17.7469230.14
353442020.07.16 19:00close176720.050.88881--9.7169239.85
353452020.07.16 23:30sell176780.031.92082--
353462020.07.17 02:15sell176790.041.70491--
353472020.07.17 04:00buy176800.071.63105--
353482020.07.17 04:00close176740.03134.791---10.8069229.05
353492020.07.17 05:45sell176810.031.62983--
353502020.07.17 06:15close176730.051.62994---9.4369219.62
353512020.07.17 11:00close176800.071.63060---2.1569217.47
353522020.07.17 15:45close176640.040.69784--4.7869222.25
353532020.07.17 17:00close176810.031.63707---14.7869207.47
353542020.07.17 17:15buy176820.031.63783--
353552020.07.17 17:15sell176830.03134.264--
353562020.07.17 18:15close176700.041.70183---4.8369202.64
353572020.07.20 08:15buy176840.021.91337--
353582020.07.20 12:30close176840.021.91841--6.3069208.94
353592020.07.20 14:15close176830.03135.163---20.0069188.94
353602020.07.20 14:15buy176850.03135.163--
353612020.07.20 14:45close176610.031.92368--7.9669196.90
353622020.07.20 16:00buy176860.071.63305--
353632020.07.20 16:45buy176870.04135.398--
353642020.07.20 17:45sell176880.040.70107--
353652020.07.20 19:00close176770.03135.716---24.7969172.11
353662020.07.20 23:30close176820.031.63159---12.9569159.16
353672020.07.21 04:00sell176890.041.63069--
353682020.07.21 08:00sell176900.031.62841--
353692020.07.21 10:00sell176910.021.93022--
353702020.07.21 10:07t/p175970.030.70481--38.9869198.14
353712020.07.21 14:30close176910.021.92092--11.6369209.77
353722020.07.21 15:41s/l176860.071.61303---95.8169113.96
353732020.07.21 16:30buy176920.031.91692--
353742020.07.21 17:30buy176930.041.27183--
353752020.07.21 23:00close176670.021.15253--23.2669137.22
353762020.07.21 23:15sell176940.021.15225--
353772020.07.22 09:02s/l175610.040.89578---59.4169077.81
353782020.07.22 10:38s/l176930.041.26625---22.5069055.31
353792020.07.22 11:30close176850.03135.333--4.3669059.67
353802020.07.22 11:30close176780.031.90652--26.1969085.86
353812020.07.22 12:30close176790.041.70392--2.3169088.17
353822020.07.22 13:15buy176950.061.15722--
353832020.07.22 17:15buy176960.040.71428--
353842020.07.22 19:15buy176970.041.70661--
353852020.07.22 23:00buy176980.03136.592--
353862020.07.23 00:45close176890.041.62072--26.6769114.84
353872020.07.23 03:00close176950.061.15647---5.9769108.87
353882020.07.23 08:00sell176990.041.70779--
353892020.07.23 11:30buy177000.041.27157--
353902020.07.23 16:00buy177010.030.70933--
353912020.07.23 16:00buy177020.041.15436--
353922020.07.23 18:45close177020.041.16106--26.8069135.67
353932020.07.23 19:00close177000.041.27580--16.9269152.59
353942020.07.23 20:45close176900.031.63311---9.9469142.65
353952020.07.24 01:15close176960.040.71010---17.3369125.32
353962020.07.24 03:00close176980.03136.008---11.1269114.20
353972020.07.24 06:15buy177030.040.71122--
353982020.07.24 06:45close176870.04135.586--8.2269122.42
353992020.07.24 07:15close176880.040.70844---29.5169092.91
354002020.07.24 10:30buy177040.040.70820--
354012020.07.24 11:15close176970.041.70962--8.2969101.20
354022020.07.24 17:00close177040.040.70885--2.6069103.80
354032020.07.24 21:15sell177050.03135.456--
354042020.07.27 05:45sell177060.030.71354--
354052020.07.27 05:45s/l176940.021.17030---35.8569067.95
354062020.07.28 08:30buy177070.041.28484--
354072020.07.28 08:45sell177080.021.93081--
354082020.07.28 16:45close177070.041.29014--21.2069089.15
354092020.07.28 16:46s/l176990.041.72780---61.4369027.72
354102020.07.28 18:00sell177090.041.73405--
354112020.07.28 18:00sell177100.051.73405--
354122020.07.28 18:15sell177110.031.63608--
354132020.07.28 20:32t/p177090.041.72798--18.4269046.14
354142020.07.29 03:15buy177120.071.63525--
354152020.07.29 03:30buy177130.041.29309--
354162020.07.29 10:15sell177140.040.71746--
354172020.07.29 12:15buy177150.04136.097--
354182020.07.29 14:44s/l177080.021.95081---25.1469021.00
354192020.07.29 17:45close177120.071.63975--21.4369042.43
354202020.07.29 18:00buy177160.051.64346--
354212020.07.29 22:00close177100.051.73269--4.8769047.30
354222020.07.30 09:45sell177170.021.95453--
354232020.07.30 14:00sell177180.041.74609--
354242020.07.30 14:00sell177190.051.74609--
354252020.07.30 15:45close176920.031.96353--85.1669132.46
354262020.07.30 17:15close177050.03137.272---43.1469089.32
354272020.07.30 17:15sell177200.040.89333--
354282020.07.30 17:15sell177210.040.89333--
354292020.07.30 17:52s/l177110.031.65410---37.1369052.19
354302020.07.30 18:15close177190.051.75159---20.8669031.33
354312020.07.30 19:00sell177220.051.75178--
354322020.07.30 19:45close177030.040.71464--12.7669044.09
354332020.07.30 23:31s/l177160.051.64770--13.3669057.45
354342020.07.31 00:30sell177230.021.18401--
354352020.07.31 00:30close177180.041.75534---28.3169029.14
354362020.07.31 00:30close177220.051.75534---13.8069015.34
354372020.07.31 01:00sell177240.041.75767--
354382020.07.31 03:15close177230.021.18755---7.0869008.26
354392020.07.31 03:30sell177250.051.76086--
354402020.07.31 06:30close177130.041.31239--76.4869084.74
354412020.07.31 11:45close177200.040.89666---10.2469074.50
354422020.07.31 15:07s/l177170.021.97454---25.1569049.35
354432020.07.31 15:45sell177260.021.97263--
354442020.07.31 18:00close177240.041.75820---1.6169047.74
354452020.07.31 18:00close177250.051.75820--10.0969057.83
354462020.07.31 18:00buy177270.040.89232--
354472020.07.31 18:45close177210.040.88890--13.3169071.14
354482020.07.31 18:45buy177280.040.88890--
354492020.07.31 21:30close177140.040.71396--13.9869085.12
354502020.07.31 23:15buy177290.041.30729--
354512020.08.03 04:15buy177300.071.64772--
354522020.08.03 09:00sell177310.031.64765--
354532020.08.03 10:15close177300.071.65214--21.0469106.16
354542020.08.03 13:30sell177320.061.17198--
354552020.08.03 15:45close177060.030.70938--12.4569118.61
354562020.08.03 15:45buy177330.050.88810--
354572020.08.03 20:15close177320.061.17535---20.2269098.39
354582020.08.03 21:45sell177340.03138.603--
354592020.08.03 22:15buy177350.040.71228--
354602020.08.04 04:00close177340.03138.712---3.0369095.36
354612020.08.04 10:15close177290.041.30951--8.5269103.88
354622020.08.04 10:45sell177360.030.71449--
354632020.08.04 13:45buy177370.041.30450--
354642020.08.05 04:45sell177380.03138.083--
354652020.08.05 08:00close177370.041.30956--20.0669123.94
354662020.08.05 09:30buy177390.041.73777--
354672020.08.05 10:00close177010.030.71930--28.6469152.58
354682020.08.05 14:00buy177400.071.64147--
354692020.08.05 14:45buy177410.03138.981--
354702020.08.05 18:30buy177420.031.97121--
354712020.08.05 19:00buy177430.051.64907--
354722020.08.05 22:45close177350.040.71922--27.4569180.03
354732020.08.06 01:15close177310.031.65007---5.3869174.65
354742020.08.06 01:45buy177440.041.64972--
354752020.08.06 09:15close177400.071.65111--44.4269219.07
354762020.08.06 11:00buy177450.041.18439--
354772020.08.06 13:30close177390.041.75018--37.0469256.11
354782020.08.06 13:45buy177460.030.71857--
354792020.08.06 17:00close177330.050.88487---12.9369243.18
354802020.08.06 18:00close177260.021.97388---2.2269240.96
354812020.08.06 18:30close177440.041.64179---21.5769219.39
354822020.08.06 19:15buy177470.061.18879--
354832020.08.06 21:30buy177480.040.72311--
354842020.08.06 22:45sell177490.040.88895--
354852020.08.07 03:30sell177500.040.72373--
354862020.08.07 04:30close177470.061.18686---12.0769207.32
354872020.08.07 06:00buy177510.041.31173--
354882020.08.07 08:45close177410.03138.583---7.1369200.19
354892020.08.07 08:45sell177520.03138.583--
354902020.08.07 09:00buy177530.021.18442--
354912020.08.07 14:00close177150.04138.189--65.1269265.31
354922020.08.07 16:00buy177540.041.30988--
354932020.08.07 16:30sell177550.061.17702--
354942020.08.07 16:45close177540.041.30406---23.2869242.03
354952020.08.07 17:15close177500.040.71727--25.8469267.87
354962020.08.10 04:45close177550.061.17966---15.7269252.15
354972020.08.10 06:45buy177560.031.64617--
354982020.08.10 11:45buy177570.071.64432--
354992020.08.10 13:45buy177580.040.71482--
355002020.08.10 15:30close177520.03138.385--3.5669255.71
355012020.08.10 16:15close177480.040.71676---25.7169230.00
355022020.08.10 16:15close177580.040.71676--7.7669237.76
355032020.08.10 17:00close177510.041.30946---9.2669228.50
355042020.08.10 19:45sell177590.021.98605--
355052020.08.11 05:00sell177600.050.88113--
355062020.08.11 09:15sell177610.041.63823--
355072020.08.11 09:45close177530.021.17328---22.6169205.89
355082020.08.11 11:15sell177620.041.74376--
355092020.08.11 11:30close177570.071.64127---15.0169190.88
355102020.08.11 12:30close177490.040.87767--33.8569224.73
355112020.08.11 12:30close177600.050.87767--13.1369237.86
355122020.08.11 12:30buy177630.050.87767--
355132020.08.11 13:00close177380.03138.938---22.5069215.36
355142020.08.11 13:15close177450.041.17974---19.5869195.78
355152020.08.11 22:00close177610.041.64241---11.3769184.41
355162020.08.11 22:30buy177640.040.71433--
355172020.08.12 00:45buy177650.021.17437--
355182020.08.12 05:00s/l177270.040.87217---62.2569122.16
355192020.08.12 05:00s/l177280.040.87087---55.8169066.35
355202020.08.12 05:15close177420.031.98862--31.2169097.56
355212020.08.12 11:00close177640.040.71285---6.0769091.49
355222020.08.12 11:30buy177660.04139.499--
355232020.08.12 11:45buy177670.041.64833--
355242020.08.12 12:45buy177680.041.30586--
355252020.08.12 17:15sell177690.03139.109--
355262020.08.12 17:30close177590.021.97716--10.9069102.39
355272020.08.12 17:45buy177700.041.72603--
355282020.08.12 17:45buy177710.051.72603--
355292020.08.12 21:45sell177720.051.64489--
355302020.08.12 22:45buy177730.031.98084--
355312020.08.13 02:45close177430.051.64593---14.1969088.20
355322020.08.13 11:00t/p177700.041.73203--17.5969105.79
355332020.08.14 00:15close177680.041.30665--2.4469108.23
355342020.08.14 13:00sell177740.022.00111--
355352020.08.14 13:58t/p177710.051.73403--29.3069137.53
355362020.08.14 14:45sell177750.040.71549--
355372020.08.14 16:15close177630.050.86697---41.2769096.26
355382020.08.14 22:45buy177760.071.30891--
355392020.08.17 00:22buy177770.040.86778--
355402020.08.17 05:00close177670.041.64827---1.5769094.69
355412020.08.17 09:45close177760.071.31108--14.8769109.56
355422020.08.17 11:30close177660.04139.261---4.4469105.12
355432020.08.17 23:15sell177780.040.86693--
355442020.08.18 04:30sell177790.040.72233--
355452020.08.18 08:45buy177800.051.64602--
355462020.08.18 09:45close177730.032.00948--52.5069157.62
355472020.08.18 10:45close177620.041.73408--27.7569185.37
355482020.08.18 15:38t/p177650.021.19437--39.0269224.39
355492020.08.18 16:00sell177810.041.73627--
355502020.08.18 16:30close177720.051.64859---13.4769210.92
355512020.08.18 16:30sell177820.040.86844--
355522020.08.18 16:30close177770.040.86844--1.8969212.81
355532020.08.18 20:45close177690.03139.554---13.6969199.12
355542020.08.19 02:57s/l177800.051.64631--0.6469199.76
355552020.08.19 08:30sell177830.050.87046--
355562020.08.19 08:45buy177840.032.00318--
355572020.08.19 09:30close177560.031.64682---0.5869199.18
355582020.08.19 09:30buy177850.041.32601--
355592020.08.19 10:30sell177860.031.64512--
355602020.08.19 11:30close177740.021.99820--3.3269202.50
355612020.08.19 14:00buy177870.021.98894--
355622020.08.19 15:45buy177880.041.32085--
355632020.08.19 17:45buy177890.041.19072--
355642020.08.19 20:00close177850.041.31646---38.2069164.30
355652020.08.19 21:45close177790.040.71883--13.9969178.29
355662020.08.19 23:15buy177900.051.64841--
355672020.08.20 01:15close177870.021.99926--12.4969190.78
355682020.08.20 02:00buy177910.041.64855--
355692020.08.20 02:00sell177920.03139.005--
355702020.08.20 03:15close177810.041.73186--12.4669203.24
355712020.08.20 09:30close177860.031.65137---13.0369190.21
355722020.08.20 10:00buy177930.040.71708--
355732020.08.20 10:30close177930.040.71846--5.5269195.73
355742020.08.20 11:15close177360.030.71585---4.1669191.57
355752020.08.20 13:45close177880.041.31239---34.3869157.19
355762020.08.20 14:15sell177940.03139.099--
355772020.08.20 15:30sell177950.052.01581--
355782020.08.20 15:30buy177960.040.86087--
355792020.08.20 15:30close177780.040.86087--17.7569174.94
355802020.08.20 15:30buy177970.040.86087--
355812020.08.20 15:30close177830.050.86087--35.9069210.84
355822020.08.20 18:45sell177980.041.73658--
355832020.08.20 19:00buy177990.021.18613--
355842020.08.20 21:29s/l177900.051.64874--0.0669210.90
355852020.08.20 22:45close177950.052.02277---21.7769189.13
355862020.08.20 23:00close177940.03139.865---16.4669172.67
355872020.08.20 23:45close177920.03139.887---18.9469153.73
355882020.08.21 00:00buy178000.03139.827--
355892020.08.21 05:45sell178010.041.64796--
355902020.08.21 08:30sell178020.030.72033--
355912020.08.21 09:00close177910.041.64972--2.9069156.63
355922020.08.21 13:30buy178030.041.73501--
355932020.08.21 18:00buy178040.041.72578--
355942020.08.21 18:00buy178050.051.72578--
355952020.08.21 18:00buy178060.052.00097--
355962020.08.21 19:45close178000.03138.472---29.1069127.53
355972020.08.21 20:00sell178070.03138.458--
355982020.08.21 21:30close176690.03138.475--92.0669219.59
355992020.08.21 21:45close177980.041.72676--29.5869249.17
356002020.08.24 00:15close177750.040.71434--4.5669253.73
356012020.08.24 01:30buy178080.051.64699--
356022020.08.24 05:30close178060.052.00301--6.0469259.77
356032020.08.24 09:30sell178090.03138.687--
356042020.08.24 12:30sell178100.041.31174--
356052020.08.24 12:45close177890.041.18374---29.5569230.22
356062020.08.24 13:30sell178110.050.86260--
356072020.08.24 18:00close178100.041.30723--18.0469248.26
356082020.08.24 18:15close177990.021.18011---12.3769235.89
356092020.08.24 18:30sell178120.021.17976--
356102020.08.24 21:00buy178130.03138.402--
356112020.08.25 01:30close178120.021.17946--0.6469236.53
356122020.08.25 01:45buy178140.021.17951--
356132020.08.25 03:45buy178150.071.64430--
356142020.08.25 04:59t/p178040.041.73178--17.8069254.33
356152020.08.25 05:15buy178160.041.30994--
356162020.08.25 07:00t/p178050.051.73387--30.1669284.49
356172020.08.25 07:15sell178170.041.31111--
356182020.08.25 07:45sell178180.041.73425--
356192020.08.25 09:45close178070.03138.825---9.2669275.23
356202020.08.25 10:00close178160.041.30863---5.2469269.99
356212020.08.25 10:15buy178190.031.64742--
356222020.08.25 10:45close178150.071.64835--19.2969289.28
356232020.08.25 12:30sell178200.041.18360--
356242020.08.25 14:00close178010.041.64729--1.5969290.87
356252020.08.25 14:00close178090.03139.773---24.0169266.86
356262020.08.25 15:00close178030.041.73441---2.2469264.62
356272020.08.25 15:15buy178210.041.31369--
356282020.08.25 15:51s/l178080.051.64532---6.0369258.59
356292020.08.25 22:00sell178220.051.64450--
356302020.08.25 22:15buy178230.041.73328--
356312020.08.26 03:00sell178240.040.71973--
356322020.08.26 08:15close178190.031.64074---13.8569244.74
356332020.08.26 08:15sell178250.031.64074--
356342020.08.26 08:30buy178260.071.31355--
356352020.08.26 08:45sell178270.041.64193--
356362020.08.26 10:30close178260.071.31549--13.5869258.32
356372020.08.26 15:15close178200.041.17904--18.3269276.64
356382020.08.26 15:45close178170.041.31239---5.2669271.38
356392020.08.26 17:00buy178280.04140.164--
356402020.08.26 18:45buy178290.021.99866--
356412020.08.26 21:40s/l177820.040.87023---6.4669264.92
356422020.08.27 01:00sell178300.03139.983--
356432020.08.27 12:30close178210.041.32112--29.0069293.92
356442020.08.27 16:15close177460.030.72809--26.1469320.06
356452020.08.27 16:15buy178310.061.18665--
356462020.08.27 16:44s/l178310.061.18065---36.0069284.06
356472020.08.27 17:15sell178320.061.17705--
356482020.08.27 18:00buy178330.03140.406--
356492020.08.27 18:45close178320.061.18268---33.7869250.28
356502020.08.28 02:15close178300.03140.681---15.6869234.60
356512020.08.28 04:00close178180.041.73317--2.1269236.72
356522020.08.28 06:15buy178340.041.32343--
356532020.08.28 08:15close178230.041.73678--9.5769246.29
356542020.08.28 09:30close178220.051.62708--58.5269304.81
356552020.08.28 14:45s/l177840.031.98312---39.9269264.89
356562020.08.28 15:35s/l178290.021.97862---25.6169239.28
356572020.08.28 15:45sell178350.040.87833--
356582020.08.28 15:45close177970.040.87833--52.1469291.42
356592020.08.28 15:45sell178360.040.87833--
356602020.08.28 17:30close177960.040.88137--61.3769352.79
356612020.08.28 17:38s/l178110.050.88264---77.0069275.79
356622020.08.28 18:00sell178370.041.74667--
356632020.08.28 18:00sell178380.051.74667--
356642020.08.31 04:15close178330.03140.602--4.9269280.71
356652020.08.31 11:00t/p178370.041.74066--18.0169298.72
356662020.08.31 12:45buy178390.041.33081--
356672020.08.31 15:00close178270.041.62067--57.2769355.99
356682020.08.31 16:15buy178400.03141.358--
356692020.08.31 16:45close178340.041.33246--35.9469391.93
356702020.08.31 16:47t/p178380.051.73864--30.1869422.11
356712020.08.31 17:13s/l178020.030.73833---54.0369368.08
356722020.08.31 17:45buy178410.041.33585--
356732020.08.31 17:53s/l178240.040.73974---80.0769288.01
356742020.08.31 18:00close178390.041.33888--32.2869320.29
356752020.09.01 06:20t/p178140.021.19951--38.8669359.15
356762020.09.01 08:00buy178420.040.73994--
356772020.09.01 08:15sell178430.021.19891--
356782020.09.01 09:00sell178440.040.74105--
356792020.09.01 12:15sell178450.03142.047--
356802020.09.01 12:30sell178460.031.98546--
356812020.09.01 13:15close178410.041.34478--35.5469394.69
356822020.09.01 15:45sell178470.050.88149--
356832020.09.01 16:00close178450.03142.596---11.7969382.90
356842020.09.02 04:15buy178480.030.73562--
356852020.09.02 04:45sell178490.071.61962--
356862020.09.02 05:15close178460.031.97521--19.0869401.98
356872020.09.02 05:15buy178500.021.97521--
356882020.09.02 06:45close178420.040.73485---20.5169381.47
356892020.09.02 09:15close178490.071.61670--13.9169395.38
356902020.09.02 11:00close178440.040.73440--26.5969421.97
356912020.09.02 12:15close178400.03141.763--9.4169431.38
356922020.09.02 14:30sell178510.03141.726--
356932020.09.02 17:00buy178520.041.33148--
356942020.09.02 17:45buy178530.041.73899--
356952020.09.02 22:15buy178540.040.73199--
356962020.09.03 09:15buy178550.040.73090--
356972020.09.03 09:30close178280.04141.209--34.6669466.04
356982020.09.03 12:30sell178560.071.61950--
356992020.09.03 13:00close178470.050.88157---0.9569465.09
357002020.09.03 15:36s/l178430.021.18385--30.2869495.37
357012020.09.03 16:30close178550.040.73095--0.2069495.57
357022020.09.03 17:15buy178570.050.88043--
357032020.09.03 19:30close178250.031.62716--26.8369522.40
357042020.09.03 21:00close178500.021.98054--6.2669528.66
357052020.09.04 02:00buy178580.040.72670--
357062020.09.04 05:00buy178590.041.62970--
357072020.09.04 05:00close178520.041.32897---10.7669517.90
357082020.09.04 05:15sell178600.031.98102--
357092020.09.04 10:00close178560.071.62895---45.2269472.68
357102020.09.04 11:00close178580.040.72820--6.0069478.68
357112020.09.04 11:45sell178610.041.32998--
357122020.09.04 12:00sell178620.051.62658--
357132020.09.04 15:15close178610.041.32586--16.4869495.16
357142020.09.04 16:30buy178630.040.72542--
357152020.09.04 17:15close178350.040.87578--6.8469502.00
357162020.09.04 17:15buy178640.040.87578--
357172020.09.04 17:15close178360.040.87578--6.8469508.84
357182020.09.04 17:15buy178650.040.87578--
357192020.09.04 19:00close178630.040.72640--3.9269512.76
357202020.09.04 19:15close178540.040.72621---23.7369489.03
357212020.09.04 19:45buy178660.021.18332--
357222020.09.07 00:00close178660.021.18432--1.8469490.87
357232020.09.07 00:04buy178670.040.72870--
357242020.09.07 04:45sell178680.03140.824--
357252020.09.07 08:00close178590.041.62438---14.7569476.12
357262020.09.07 11:30sell178690.050.87833--
357272020.09.07 12:15buy178700.021.96789--
357282020.09.07 12:30close178600.031.96661--26.8969503.01
357292020.09.07 16:15close178130.03139.760--34.1469537.15
357302020.09.07 18:15close178690.050.87606--8.6169545.76
357312020.09.08 07:45sell178710.04139.608--
357322020.09.08 09:15buy178720.041.31469--
357332020.09.08 10:45close178570.050.87753---11.4069534.36
357342020.09.08 11:15buy178730.03139.654--
357352020.09.08 11:15sell178740.050.87827--
357362020.09.08 12:02s/l178620.051.62526--4.2069538.56
357372020.09.08 12:42s/l178530.041.71899---61.9869476.58
357382020.09.08 13:45close178720.041.30372---43.8869432.70
357392020.09.08 14:45close178730.03138.488---25.0569407.65
357402020.09.08 17:00close178740.050.87516--11.8069419.45
357412020.09.09 01:00sell178750.071.63476--
357422020.09.09 01:10t/p178680.03137.221--76.0069495.45
357432020.09.09 08:15close178750.071.62970--24.0969519.54
357442020.09.09 12:15sell178760.031.62673--
357452020.09.09 13:43s/l178700.021.94782---25.3869494.16
357462020.09.09 14:30buy178770.021.94754--
357472020.09.09 14:45buy178780.041.70534--
357482020.09.09 14:45buy178790.051.70534--
357492020.09.09 14:45buy178800.051.94292--
357502020.09.09 15:49t/p178780.041.71136--18.2769512.43
357512020.09.09 15:49t/p178790.051.71338--30.5069542.93
357522020.09.09 16:00sell178810.041.17984--
357532020.09.09 16:15buy178820.021.18130--
357542020.09.09 16:30close178800.051.94618--10.2069553.13
357552020.09.09 17:00close178710.04138.076--42.9669596.09
357562020.09.09 17:15sell178830.030.72711--
357572020.09.09 17:45sell178840.041.30057--
357582020.09.09 18:45close178820.021.18171--0.8269596.91
357592020.09.09 19:00sell178850.021.18093--
357602020.09.09 19:30sell178860.041.30098--
357612020.09.10 06:15close178670.040.72710---7.1769589.74
357622020.09.10 06:30sell178870.040.72701--
357632020.09.10 08:15buy178880.051.62580--
357642020.09.10 10:45close178870.040.72707---0.2469589.50
357652020.09.10 11:15buy178890.03137.848--
357662020.09.10 13:00close178760.031.62825---3.3769586.13
357672020.09.10 13:45buy178900.031.62887--
357682020.09.10 14:45close178840.041.29722--12.9869599.11
357692020.09.10 15:30buy178910.041.70038--
357702020.09.10 15:30buy178920.051.70038--
357712020.09.10 15:53t/p178910.041.70638--18.2169617.32
357722020.09.10 16:00buy178930.041.63038--
357732020.09.10 16:00buy178940.061.18891--
357742020.09.10 17:15buy178950.041.69925--
357752020.09.10 17:45buy178960.051.93002--
357762020.09.10 17:57s/l178770.021.92744---25.5569591.77
357772020.09.10 19:45s/l178890.03135.848---42.9669548.81
357782020.09.10 20:45sell178970.03136.312--
357792020.09.10 21:15close178940.061.18488---24.1869524.63
357802020.09.10 22:00close178860.041.28018--82.7869607.41
357812020.09.10 22:15sell178980.04135.735--
357822020.09.10 23:30close178960.051.92596---12.7069594.71
357832020.09.10 23:45close178850.021.18175---1.5269593.19
357842020.09.11 00:00buy178990.021.18160--
357852020.09.11 09:30close178880.051.62594--0.1369593.32
357862020.09.11 10:00buy179000.071.62504--
357872020.09.11 10:30close178920.051.69101---35.8269557.50
357882020.09.11 11:00buy179010.021.92208--
357892020.09.11 11:45close178930.041.62435---16.6869540.82
357902020.09.11 12:15buy179020.051.91191--
357912020.09.11 13:30close179020.051.91553--11.3269552.14
357922020.09.11 13:45close178950.041.68914---30.9069521.24
357932020.09.11 18:00close179000.071.62582--3.7269524.96
357942020.09.11 21:15buy179030.03135.807--
357952020.09.11 22:00buy179040.051.62670--
357962020.09.14 11:15sell179050.041.28530--
357972020.09.14 13:15close178980.04136.430---21.7369503.23
357982020.09.14 16:15close178970.03136.536---6.1969497.04
357992020.09.14 17:15sell179060.040.72941--
358002020.09.14 18:06s/l179040.051.62685--0.1669497.20
358012020.09.14 20:45close179060.040.72879--2.4869499.68
358022020.09.15 04:00close179030.03135.684---1.9369497.75
358032020.09.15 04:15close179050.041.28210--12.6669510.41
358042020.09.15 09:30sell179070.03136.077--
358052020.09.15 12:15sell179080.041.28891--
358062020.09.15 17:15buy179090.041.18453--
358072020.09.15 23:30buy179100.03135.910--
358082020.09.16 03:15sell179110.031.92032--
358092020.09.16 03:45close178990.021.18319--2.6969513.10
358102020.09.16 05:15close179070.03135.917--2.7469515.84
358112020.09.16 09:30sell179120.03135.784--
358122020.09.16 12:30close179090.041.18778--12.6769528.51
358132020.09.16 14:15sell179130.041.70759--
358142020.09.16 15:15sell179140.040.73378--
358152020.09.16 15:45sell179150.041.71033--
358162020.09.16 16:00sell179160.051.71063--
358172020.09.16 16:45close179120.03136.054---5.8069522.71
358182020.09.16 17:15buy179170.071.61621--
358192020.09.16 17:30sell179180.061.18119--
358202020.09.16 17:30close178810.041.18134---5.4369517.28
358212020.09.16 20:30close179170.071.61786--7.8669525.14
358222020.09.16 21:45close179160.051.70495--21.5569546.69
358232020.09.16 22:15close179010.021.92678--5.4769552.16
358242020.09.17 03:30close179080.041.29457---23.2069528.96
358252020.09.17 03:45close179140.040.72750--25.1069554.06
358262020.09.17 04:45buy179190.041.29340--
358272020.09.17 07:30sell179200.021.93211--
358282020.09.17 11:00close179180.061.17955--10.2169564.27
358292020.09.17 11:30sell179210.03135.684--
358302020.09.17 11:30close178640.040.88821--36.3369600.60
358312020.09.17 11:30sell179220.040.88821--
358322020.09.17 12:00close179210.03135.767---1.7869598.82
358332020.09.17 13:00sell179230.03135.919--
358342020.09.17 14:07t/p179150.041.70431--17.5769616.39
358352020.09.17 14:15close179200.021.91947--15.8269632.21
358362020.09.17 15:15sell179240.04134.784--
358372020.09.17 17:00close179240.04135.188---11.5669620.65
358382020.09.18 01:00sell179250.021.18448--
358392020.09.18 04:45sell179260.041.29670--
358402020.09.18 05:15buy179270.021.91183--
358412020.09.18 12:45close179230.03135.641--5.2869625.93
358422020.09.18 12:45close179190.041.29926--23.2669649.19
358432020.09.18 17:00close179130.041.70703--0.7769649.96
358442020.09.21 02:45sell179280.03135.147--
358452020.09.21 11:00buy179290.041.70450--
358462020.09.21 11:00buy179300.041.28996--
358472020.09.21 11:00buy179310.050.89107--
358482020.09.21 11:17s/l179100.03133.898---41.0869608.88
358492020.09.21 11:45sell179320.061.17979--
358502020.09.21 15:00close179250.021.17968--9.6469618.52
358512020.09.21 15:45buy179330.040.88667--
358522020.09.21 17:00close178830.030.72239--14.1169632.63
358532020.09.21 20:15buy179340.021.17451--
358542020.09.21 20:45close179260.041.27957--68.3869701.01
358552020.09.22 00:45close179270.021.92352--14.3469715.35
358562020.09.22 02:00close179340.021.17645--3.7269719.07
358572020.09.22 06:45sell179350.040.72236--
358582020.09.22 09:45close179350.040.71941--11.8069730.87
358592020.09.22 09:45buy179360.040.71941--
358602020.09.22 10:45s/l179300.041.27193---72.3069658.57
358612020.09.22 11:45close179360.040.72109--6.7269665.29
358622020.09.22 13:45close179320.061.17640--20.4669685.75
358632020.09.22 14:30sell179370.041.28508--
358642020.09.22 17:00close179370.041.27650--34.3269720.07
358652020.09.22 17:59s/l178480.030.71761---56.3369663.74
358662020.09.23 01:15buy179380.03133.753--
358672020.09.23 15:00sell179390.021.16897--
358682020.09.23 15:15buy179400.040.71140--
358692020.09.23 16:00sell179410.021.93564--
358702020.09.23 17:41s/l179110.031.94035---38.7469625.00
358712020.09.23 17:45buy179420.041.64440--
358722020.09.23 18:00close179280.03134.411--14.4369639.43
358732020.09.23 18:00sell179430.051.94109--
358742020.09.23 19:45sell179440.041.27723--
358752020.09.24 05:30close179290.041.70249---7.1669632.27
358762020.09.24 08:00buy179450.041.70313--
358772020.09.24 09:45sell179460.041.26999--
358782020.09.24 13:07s/l179410.021.95578---25.5269606.75
358792020.09.24 13:45buy179470.071.65138--
358802020.09.24 14:00close179460.041.27554---22.2069584.55
358812020.09.24 15:30sell179480.021.95572--
358822020.09.24 16:00close179470.071.65727--28.0469612.59
358832020.09.24 17:00close179430.051.95344---39.4569573.14
358842020.09.24 20:15close179400.040.70599---22.1069551.04
358852020.09.24 20:45sell179490.041.16848--
358862020.09.25 06:45close179420.041.65252--20.9669572.00
358872020.09.25 07:45close179310.050.87608---57.6969514.31
358882020.09.25 09:00sell179500.041.70368--
358892020.09.25 10:15buy179510.071.64865--
358902020.09.25 10:15close179330.040.87930---23.0269491.29
358912020.09.25 10:15sell179520.040.87930--
358922020.09.25 10:15close178650.040.87930--8.4269499.71
358932020.09.25 10:30sell179530.030.70848--
358942020.09.25 13:00close179440.041.27306--16.1269515.83
358952020.09.25 13:30close179510.071.65369--23.9969539.82
358962020.09.25 14:15close179490.041.16387--18.5269558.34
358972020.09.28 08:00buy179540.071.64754--
358982020.09.28 09:45buy179550.03134.555--
358992020.09.28 11:00close179540.071.65111--17.0069575.34
359002020.09.28 11:45sell179560.041.71895--
359012020.09.28 11:45sell179570.051.71895--
359022020.09.28 12:30sell179580.041.16485--
359032020.09.28 13:00sell179590.051.96281--
359042020.09.28 13:15s/l179500.041.72369---60.9669514.38
359052020.09.28 15:45close179590.051.96334---1.6669512.72
359062020.09.28 21:45sell179600.040.70726--
359072020.09.29 12:00buy179610.071.64382--
359082020.09.29 16:45close179610.071.64568--8.8669521.58
359092020.09.29 17:30buy179620.04136.082--
359102020.09.29 20:45buy179630.051.64716--
359112020.09.29 21:00close179480.021.94985--7.0269528.60
359122020.09.30 02:00buy179640.071.64428--
359132020.09.30 04:00buy179650.031.94703--
359142020.09.30 06:15close179640.071.64970--25.8169554.41
359152020.09.30 10:15close179550.03135.561--22.3269576.73
359162020.09.30 10:30close179560.041.71768--3.3869580.11
359172020.09.30 10:30close179570.051.71768--4.2469584.35
359182020.09.30 10:30buy179660.041.28157--
359192020.09.30 12:00buy179670.041.17111--
359202020.09.30 12:15close179580.041.17023---21.3669562.99
359212020.09.30 15:45buy179680.071.64158--
359222020.09.30 17:15close179660.041.28883--29.0469592.03
359232020.09.30 23:30buy179690.03136.134--
359242020.10.01 01:45sell179700.041.63588--
359252020.10.01 04:00close179680.071.63755---20.6669571.37
359262020.10.01 05:45sell179710.040.71775--
359272020.10.01 11:30buy179720.041.28747--
359282020.10.01 11:45buy179730.041.70885--
359292020.10.01 11:45buy179740.051.70885--
359302020.10.01 12:00buy179750.051.93512--
359312020.10.01 12:45buy179760.021.93503--
359322020.10.01 14:13t/p179730.041.71486--18.2569589.62
359332020.10.01 14:15close179740.051.71388--19.0969608.71
359342020.10.01 14:15close179750.051.94011--15.6169624.32
359352020.10.02 00:00close179600.040.71843---44.7169579.61
359362020.10.02 03:30close179690.03135.941---2.7369576.88
359372020.10.02 06:00close179700.041.63685---2.7669574.12
359382020.10.02 08:00buy179770.030.71425--
359392020.10.02 08:00close179620.04135.558---12.6469561.48
359402020.10.02 08:00buy179780.050.88217--
359412020.10.02 10:30close179720.041.29185--17.3469578.82
359422020.10.02 12:00close179760.021.95308--22.4469601.26
359432020.10.02 19:15close179450.041.72127--53.3769654.63
359442020.10.05 01:00close178510.03136.272--94.4369749.06
359452020.10.05 03:15buy179790.071.63197--
359462020.10.05 03:30buy179800.03136.641--
359472020.10.05 05:45buy179810.040.71872--
359482020.10.05 07:00close179790.071.63338--6.7169755.77
359492020.10.05 12:15close179810.040.71823---1.9669753.81
359502020.10.05 16:15buy179820.04136.995--
359512020.10.06 13:00buy179830.041.29719--
359522020.10.06 20:45close179710.040.71460--12.5869766.39
359532020.10.06 21:00buy179840.041.64850--
359542020.10.06 22:00buy179850.040.87775--
359552020.10.06 22:45close179800.03136.204---9.0369757.36
359562020.10.07 00:00buy179860.040.87652--
359572020.10.07 03:15sell179870.041.71664--
359582020.10.07 04:30close179530.030.71016---5.0869752.28
359592020.10.07 07:45sell179880.051.64775--
359602020.10.07 08:38s/l179630.051.64655---4.9069747.38
359612020.10.07 18:00close179840.041.64789---1.9469745.44
359622020.10.07 18:30close179830.041.29183---21.6269723.82
359632020.10.07 20:45sell179890.021.96120--
359642020.10.07 22:45buy179900.03136.982--
359652020.10.08 01:30close179650.031.96394--29.6669753.48
359662020.10.08 04:00close179220.040.86883--56.1169809.59
359672020.10.08 10:45close178900.031.64174--20.3669829.95
359682020.10.08 11:15sell179910.031.64158--
359692020.10.09 00:15close179520.040.86633--37.5569867.50
359702020.10.09 03:00sell179920.03137.187--
359712020.10.09 06:15sell179930.041.17805--
359722020.10.09 10:15sell179940.040.71852--
359732020.10.09 11:45close179890.021.95713--4.6669872.16
359742020.10.09 12:00buy179950.031.95686--
359752020.10.09 15:00close179880.051.64170--20.0069892.16
359762020.10.09 18:00close179770.030.72277--24.7569916.91
359772020.10.09 18:00close179780.050.87457---29.7869887.13
359782020.10.12 00:15sell179960.041.63459--
359792020.10.12 01:15close179920.03137.738---12.5269874.61
359802020.10.12 12:30close179930.041.18007---8.0069866.61
359812020.10.12 12:45sell179970.071.63683--
359822020.10.12 12:45buy179980.041.30133--
359832020.10.12 14:15close179960.041.63613---4.1969862.42
359842020.10.12 18:00close179980.041.30631--19.9269882.34
359852020.10.12 23:30sell179990.03137.632--
359862020.10.13 00:30sell180000.031.96250--
359872020.10.13 03:30buy180010.030.71793--
359882020.10.13 05:00close179910.031.64483---6.9169875.43
359892020.10.13 05:00buy180020.031.64483--
359902020.10.13 07:45sell180030.040.71810--
359912020.10.13 07:45buy180040.041.64279--
359922020.10.13 10:15close180030.040.71801--0.3669875.79
359932020.10.13 11:15close179970.071.64041---17.2669858.53
359942020.10.13 15:15buy180050.041.30126--
359952020.10.13 16:45close179940.040.71662--7.5969866.12
359962020.10.13 16:45close179900.03136.981--2.1169868.23
359972020.10.13 16:45close179820.04136.981--3.3969871.62
359982020.10.13 19:30close179870.041.70134--45.0469916.66
359992020.10.13 19:45buy180060.040.71593--
360002020.10.13 21:00close180000.031.94799--27.2369943.89
360012020.10.13 21:15close180040.041.64122---4.2769939.62
360022020.10.13 21:30close179390.021.17434---9.9269929.70
360032020.10.13 21:45buy180070.021.17453--
360042020.10.13 23:30close179380.03136.453--65.1069994.80
360052020.10.14 03:45close180060.040.71728--5.2570000.05
360062020.10.14 05:15buy180080.021.94275--
360072020.10.14 10:07s/l179950.031.93686---38.1569961.90
360082020.10.14 10:15buy180090.041.69168--
360092020.10.14 10:15buy180100.051.69168--
360102020.10.14 12:01t/p180090.041.69824--19.9169981.81
360112020.10.14 12:01t/p180100.051.70045--33.2870015.09
360122020.10.14 12:15close180020.031.63541---19.4369995.66
360132020.10.14 13:30close180050.041.29588---21.7069973.96
360142020.10.14 15:30sell180110.041.17583--
360152020.10.14 15:45close179670.041.17669--17.7669991.72
360162020.10.14 15:45sell180120.041.71093--
360172020.10.14 15:45sell180130.051.71093--
360182020.10.14 15:45close180080.021.95408--14.1770005.89
360192020.10.14 16:15sell180140.041.71075--
360202020.10.14 20:30buy180150.051.64012--
360212020.10.15 00:30buy180160.041.30147--
360222020.10.15 09:00buy180170.03137.051--
360232020.10.15 09:30close180130.051.71008--2.3670008.25
360242020.10.15 11:15close180110.041.17305--11.3770019.62
360252020.10.15 11:15buy180180.041.29961--
360262020.10.15 14:19t/p180120.041.70493--17.5170037.13
360272020.10.15 16:45buy180190.041.65404--
360282020.10.15 20:32s/l180150.051.65031--33.5970070.72
360292020.10.15 20:45sell180200.03136.156--
360302020.10.16 03:00close180190.041.65147---7.2870063.44
360312020.10.16 06:45sell180210.04135.702--
360322020.10.16 10:00close180180.041.29158---32.3070031.14
360332020.10.16 12:45sell180220.041.29345--
360342020.10.16 13:30sell180230.041.17214--
360352020.10.16 13:30close180210.04136.279---16.5370014.61
360362020.10.16 13:53s/l180160.041.28728---56.9469957.67
360372020.10.16 14:00sell180240.04135.736--
360382020.10.16 16:00close180140.041.70563--14.6169972.28
360392020.10.16 17:15close180240.04136.100---10.4269961.86
360402020.10.16 17:30buy180250.050.87117--
360412020.10.19 00:30buy180260.031.65587--
360422020.10.19 03:15sell180270.050.87293--
360432020.10.19 05:15close180200.03136.331---5.1469956.72
360442020.10.19 08:45sell180280.040.70875--
360452020.10.19 09:00buy180290.031.95428--
360462020.10.19 12:15close179990.03136.974--9.3269966.04
360472020.10.19 12:30close180250.050.87458--12.8169978.85
360482020.10.19 20:30buy180300.041.70690--
360492020.10.20 02:00close180290.031.96216--14.5769993.42
360502020.10.20 02:45sell180310.021.96340--
360512020.10.20 08:30buy180320.040.70400--
360522020.10.20 10:15close180220.041.29271--2.6869996.10
360532020.10.20 11:45buy180330.041.67364--
360542020.10.20 12:15sell180340.041.71012--
360552020.10.20 13:30close180320.040.70491--3.6469999.74
360562020.10.20 14:00sell180350.03136.756--
360572020.10.20 15:30buy180360.040.70279--
360582020.10.20 17:45close180360.040.70474--7.8070007.54
360592020.10.20 17:45buy180370.03136.941--
360602020.10.20 19:15close180340.041.69938--32.5970040.13
360612020.10.20 20:15close180370.03136.589---7.5670032.57
360622020.10.21 06:45close180260.031.67347--35.4970068.06
360632020.10.21 08:30close180330.041.67478--2.8270070.88
360642020.10.21 08:45close180280.040.70751--4.9570075.83
360652020.10.21 11:15sell180380.041.70943--
360662020.10.21 14:00sell180390.041.71375--
360672020.10.21 14:00sell180400.051.71375--
360682020.10.21 15:00buy180410.03136.954--
360692020.10.21 16:45sell180420.040.87193--
360702020.10.21 17:30close179850.040.87348---14.5870061.25
360712020.10.21 17:30sell180430.040.87348--
360722020.10.21 17:40s/l180230.041.18814---63.7569997.50
360732020.10.21 18:00close180300.041.72495--54.3770051.87
360742020.10.21 18:30buy180440.04137.513--
360752020.10.22 01:15sell180450.040.71167--
360762020.10.22 03:13s/l180380.041.72943---61.4069990.47
360772020.10.22 12:00close180390.041.72276---28.0469962.43
360782020.10.22 12:00close180400.051.72276---35.0669927.37
360792020.10.22 12:45buy180460.031.96626--
360802020.10.22 14:00buy180470.041.31023--
360812020.10.22 17:00sell180480.031.66373--
360822020.10.22 17:15close180310.021.96334---0.3669927.01
360832020.10.23 01:30buy180490.071.66004--
360842020.10.23 01:45sell180500.040.71335--
360852020.10.23 03:00close180410.03137.191--6.5169933.52
360862020.10.23 03:45buy180510.041.17903--
360872020.10.23 07:00close180490.071.65876---6.1069927.42
360882020.10.23 07:45close180440.04136.712---21.0569906.37
360892020.10.23 10:45buy180520.041.30770--
360902020.10.23 11:00close180470.041.30911---4.6669901.71
360912020.10.23 12:30buy180530.021.95573--
360922020.10.23 14:30close180450.040.71427---10.4169891.30
360932020.10.23 15:30buy180540.051.65888--
360942020.10.23 19:15sell180550.040.71138--
360952020.10.23 19:15buy180560.041.30266--
360962020.10.23 20:30buy180570.041.71214--
360972020.10.23 23:30close180550.040.71424---11.4469879.86
360982020.10.26 00:44s/l180540.051.66004--3.5969883.45
360992020.10.26 02:30close180480.031.66236--2.6269886.07
361002020.10.26 02:45buy180580.041.66158--
361012020.10.26 10:07s/l180520.041.30065---28.3869857.69
361022020.10.26 10:08s/l180460.031.94626---37.9369819.76
361032020.10.26 12:00buy180590.071.65912--
361042020.10.26 13:15close180580.041.65578---15.7869803.98
361052020.10.26 13:45close180560.041.30648--15.1069819.08
361062020.10.26 18:00close180590.071.66076--7.8169826.89
361072020.10.26 23:30close180570.041.71943--21.9269848.81
361082020.10.27 09:00sell180600.041.18334--
361092020.10.27 10:15buy180610.051.65883--
361102020.10.27 10:45buy180620.050.88118--
361112020.10.27 12:30sell180630.04136.258--
361122020.10.27 16:00close180620.050.88338--8.3569857.16
361132020.10.27 19:30close180630.04136.540---8.0869849.08
361142020.10.27 20:00sell180640.041.30719--
361152020.10.28 00:15close180600.041.17860--19.0469868.12
361162020.10.28 07:00sell180650.031.64978--
361172020.10.28 07:30sell180660.04135.947--
361182020.10.28 10:30close180170.03135.944---19.8769848.25
361192020.10.28 11:15close180640.041.30156--22.3869870.63
361202020.10.28 11:30buy180670.040.71224--
361212020.10.28 12:30close180500.040.71148--7.4669878.09
361222020.10.28 18:00close180530.021.95581---0.3169877.78
361232020.10.28 18:30sell180680.041.73182--
361242020.10.28 18:30sell180690.051.73182--
361252020.10.28 18:30close180660.04135.661--8.1969885.97
361262020.10.28 19:00close179860.040.88708--29.7869915.75
361272020.10.28 21:15close180650.031.66620---33.5269882.23
361282020.10.29 01:15close180670.040.70521---28.5869853.65
361292020.10.29 01:30sell180700.040.70584--
361302020.10.29 06:30sell180710.071.29971--
361312020.10.29 09:21s/l180610.051.66203--9.4769863.12
361322020.10.29 10:15buy180720.071.66103--
361332020.10.29 10:15sell180730.041.30102--
361342020.10.29 11:15sell180740.051.66254--
361352020.10.29 11:45close180710.071.29850--8.4769871.59
361362020.10.29 13:00close180720.071.66593--23.3369894.92
361372020.10.29 17:46t/p180680.041.72581--17.5469912.46
361382020.10.29 17:54t/p180690.051.72381--29.5269941.98
361392020.10.29 19:00sell180750.031.95290--
361402020.10.29 19:00close180270.050.88263---38.7469903.24
361412020.10.30 00:15close180700.040.70300--11.3569914.59
361422020.10.30 00:30close180070.021.16720---17.7669896.83
361432020.10.30 00:45sell180760.021.16726--
361442020.10.30 08:35s/l180740.051.66250---0.0269896.81
361452020.10.30 12:30sell180770.040.70404--
361462020.10.30 14:00sell180780.041.29760--
361472020.10.30 16:00sell180790.030.70667--
361482020.10.30 16:00sell180800.041.16992--
361492020.10.30 18:00close180770.040.70325--3.1669899.97
361502020.10.30 19:00close180800.041.16482--20.4069920.37
361512020.10.30 19:00close180420.040.88172---31.1469889.23
361522020.10.30 20:45sell180810.021.96018--
361532020.11.02 01:48s/l180010.030.69990---56.3969832.84
361542020.11.02 02:00buy180820.040.70090--
361552020.11.02 02:45close180780.041.29225--21.2669854.10
361562020.11.02 05:15buy180830.03135.394--
361572020.11.02 06:45sell180840.071.66183--
361582020.11.02 06:57s/l180510.041.16303---66.6169787.49
361592020.11.02 09:30close180820.040.70103--0.5269788.01
361602020.11.02 10:45close180810.021.95051--11.9969800.00
361612020.11.02 11:45close180840.071.65827--16.9569816.95
361622020.11.02 17:00close180730.041.29118--39.0869856.03
361632020.11.02 22:00buy180850.041.70693--
361642020.11.03 02:00sell180860.041.65030--
361652020.11.03 03:30sell180870.071.65213--
361662020.11.03 07:15sell180880.03135.325--
361672020.11.03 08:30close180880.03135.405---1.7269854.31
361682020.11.03 10:00close180870.071.65101--5.3369859.64
361692020.11.03 10:00sell180890.041.16713--
361702020.11.03 15:45buy180900.041.30060--
361712020.11.03 17:15close180350.03136.437---2.7869856.86
361722020.11.03 17:57t/p180850.041.71294--18.0469874.90
361732020.11.03 18:00sell180910.050.87991--
361742020.11.04 01:45sell180920.041.71853--
361752020.11.04 02:53s/l180900.041.30345--11.2269886.12
361762020.11.04 03:00buy180930.021.94852--
361772020.11.04 04:30sell180940.071.64162--
361782020.11.04 04:30sell180950.061.16407--
361792020.11.04 04:45close180890.041.16166--21.9669908.08
361802020.11.04 04:45close180930.021.95582--9.1369917.21
361812020.11.04 09:30buy180960.030.70751--
361822020.11.04 10:45close180950.061.16847---26.4069890.81
361832020.11.04 11:30close180910.050.87754--8.8369899.64
361842020.11.04 15:00close180960.030.71667--27.4869927.12
361852020.11.04 16:45buy180970.040.71295--
361862020.11.04 18:15close180750.031.94497--14.2469941.36
361872020.11.04 18:15buy180980.021.94497--
361882020.11.05 01:00buy180990.041.69948--
361892020.11.05 01:00buy181000.051.69948--
361902020.11.05 01:00close180920.041.69948--57.1269998.48
361912020.11.05 03:15close181000.051.70474--19.9670018.44
361922020.11.05 03:19t/p180990.041.70548--18.2170036.65
361932020.11.05 09:30close180940.071.63340--38.5370075.18
361942020.11.05 09:30close180860.041.63340--45.5370120.71
361952020.11.05 14:52s/l180790.030.72468---54.0670066.65
361962020.11.05 15:10s/l180760.021.18529---35.8170030.84
361972020.11.05 22:00buy181010.021.18401--
361982020.11.05 23:00sell181020.041.71519--
361992020.11.05 23:45buy181030.03136.149--
362002020.11.06 13:15close180970.040.72822--60.4770091.31
362012020.11.06 14:00sell181040.071.63396--
362022020.11.06 16:45buy181050.041.31001--
362032020.11.06 18:00close181050.041.31487--19.4470110.75
362042020.11.06 22:45sell181060.03135.945--
362052020.11.09 01:30sell181070.040.72884--
362062020.11.09 09:45close181060.03136.513---12.8970097.86
362072020.11.09 13:30buy181080.041.18677--
362082020.11.09 13:45buy181090.041.31237--
362092020.11.09 14:00close181040.071.62413--46.6070144.46
362102020.11.09 14:00sell181100.050.88733--
362112020.11.09 14:56s/l180980.021.92493---25.7570118.71
362122020.11.09 16:15close181020.041.70651--25.8770144.58
362132020.11.09 16:30close181080.041.19172--19.8070164.38
362142020.11.09 16:30buy181110.04138.417--
362152020.11.09 17:00buy181120.041.18638--
362162020.11.09 17:00close181100.050.88371--13.7370178.11
362172020.11.10 01:45buy181130.041.31673--
362182020.11.10 03:45sell181140.041.71416--
362192020.11.10 04:15close181090.041.31963--28.8670206.97
362202020.11.10 12:00sell181150.041.72379--
362212020.11.10 13:00sell181160.051.72659--
362222020.11.10 15:30close181070.040.72585--11.9570218.92
362232020.11.10 16:30close181130.041.32483--32.4070251.32
362242020.11.10 17:05t/p181030.03139.749--78.4070329.72
362252020.11.10 18:15close181150.041.72070--9.3870339.10
362262020.11.10 18:15close181160.051.72070--22.3570361.45
362272020.11.11 03:00s/l180430.040.89150---57.4070304.05
362282020.11.11 04:00sell181170.040.89337--
362292020.11.11 04:15sell181180.040.89375--
362302020.11.11 10:14s/l181140.041.73416---60.9370243.12
362312020.11.11 15:45buy181190.041.32378--
362322020.11.11 17:45buy181200.021.92249--
362332020.11.12 01:15close180830.03139.397--90.2570333.37
362342020.11.12 01:30close181010.021.17773---13.7070319.67
362352020.11.12 01:45sell181210.021.17757--
362362020.11.12 10:00buy181220.040.72555--
362372020.11.12 11:30sell181230.041.17976--
362382020.11.12 11:45close181220.040.72700--5.8070325.47
362392020.11.12 11:45close181120.041.18093---23.4370302.04
362402020.11.12 18:15close181110.04138.062---7.7970294.25
362412020.11.13 08:45close181190.041.31370---41.0470253.21
362422020.11.13 10:45buy181240.050.89692--
362432020.11.13 11:30close181200.021.92983--8.6370261.84
362442020.11.13 11:30sell181250.041.31566--
362452020.11.13 11:45sell181260.031.92991--
362462020.11.13 12:45sell181270.051.62854--
362472020.11.16 01:00buy181280.03138.030--
362482020.11.16 01:15sell181290.030.72747--
362492020.11.16 01:30sell181300.03138.190--
362502020.11.16 02:00sell181310.050.90152--
362512020.11.16 10:45sell181320.040.73005--
362522020.11.16 12:00close181250.041.31739---7.0670254.78
362532020.11.16 12:30buy181330.040.72883--
362542020.11.16 15:15sell181340.041.62247--
362552020.11.16 15:45buy181350.041.18164--
362562020.11.16 18:00buy181360.021.91102--
362572020.11.17 00:00buy181370.041.31984--
362582020.11.17 04:30sell181380.03138.084--
362592020.11.17 07:30close181380.03138.132---1.0370253.75
362602020.11.17 09:30close181340.041.62103--3.7970257.54
362612020.11.17 09:52s/l181270.051.62283--19.1270276.66
362622020.11.17 12:30sell181390.03138.114--
362632020.11.17 12:45sell181400.041.32451--
362642020.11.17 13:30close181360.021.92201--13.6170290.27
362652020.11.17 15:45buy181410.031.62503--
362662020.11.18 02:45buy181420.030.72757--
362672020.11.18 05:15buy181430.041.62873--
362682020.11.18 06:00close181210.021.18635---17.4070272.87
362692020.11.18 06:15buy181440.021.18646--
362702020.11.18 10:30close181240.050.90524--31.1770304.04
362712020.11.18 12:45sell181450.051.62204--
362722020.11.18 23:30close181430.041.62256---16.7870287.26
362732020.11.19 02:00close181400.041.32529---3.6870283.58
362742020.11.19 02:15close181230.041.18336---13.8370269.75
362752020.11.19 05:15buy181460.051.62523--
362762020.11.19 05:15close181280.03137.337---13.1070256.65
362772020.11.19 09:00close181450.051.62479---9.8070246.85
362782020.11.19 10:15close181320.040.72810--7.7770254.62
362792020.11.19 10:15sell181470.071.62672--
362802020.11.19 10:28s/l181370.041.32090--3.5270258.14
362812020.11.19 12:45buy181480.041.62791--
362822020.11.19 14:15close181330.040.72739---6.5370251.61
362832020.11.19 16:15close181440.021.18248---8.4570243.16
362842020.11.19 16:30sell181490.021.18253--
362852020.11.19 16:45buy181500.041.32079--
362862020.11.19 21:15close181500.041.32531--18.0870261.24
362872020.11.19 21:45close181350.041.18726--20.8570282.09
362882020.11.20 08:00close181390.03137.839--2.4770284.56
362892020.11.20 11:03s/l181460.051.62645--3.8070288.36
362902020.11.20 11:15close181470.071.62559--5.1770293.53
362912020.11.20 15:15close181410.031.62261---6.0070287.53
362922020.11.20 16:15sell181510.041.62298--
362932020.11.23 01:30close181480.041.62300---13.9270273.61
362942020.11.23 02:30close181490.021.18723---9.3270264.29
362952020.11.23 02:45buy181520.021.18733--
362962020.11.23 08:45close181300.03138.216---5.3770258.92
362972020.11.23 09:30buy181530.051.62488--
362982020.11.23 10:45sell181540.040.73223--
362992020.11.23 15:30close181520.021.18983--5.0070263.92
363002020.11.23 15:45sell181550.021.18942--
363012020.11.23 17:15close181510.041.62323---0.8070263.12
363022020.11.23 17:15sell181560.061.18366--
363032020.11.23 17:30close181310.050.90624---19.0370244.09
363042020.11.23 18:15close181540.040.72726--19.8870263.97
363052020.11.23 19:45close181550.021.18385--11.1470275.11
363062020.11.23 20:00buy181570.021.18428--
363072020.11.24 00:30buy181580.040.72847--
363082020.11.24 03:05s/l181180.040.91177---56.3770218.74
363092020.11.24 03:15buy181590.04139.381--
363102020.11.24 03:15sell181600.040.90982--
363112020.11.24 03:15sell181610.050.90982--
363122020.11.24 04:30buy181620.021.91052--
363132020.11.24 06:45close181560.061.18501---7.9870210.76
363142020.11.24 09:45sell181630.041.61819--
363152020.11.24 10:00buy181640.03139.369--
363162020.11.25 09:30close181620.021.91856--9.9170220.67
363172020.11.25 10:00close181630.041.61995---4.9170215.76
363182020.11.25 10:00buy181650.041.33715--
363192020.11.25 11:45buy181660.041.33368--
363202020.11.25 12:30buy181670.041.73288--
363212020.11.25 16:45buy181680.021.90923--
363222020.11.25 17:45close181660.041.33880--20.4870236.24
363232020.11.25 21:45sell181690.03139.718--
363242020.11.25 23:45buy181700.03139.842--
363252020.11.26 04:00close181690.03139.771---3.2070233.04
363262020.11.26 04:15buy181710.050.91030--
363272020.11.26 05:15sell181720.040.73679--
363282020.11.26 08:00close181670.041.74036--22.0770255.11
363292020.11.26 12:00buy181730.041.33629--
363302020.11.26 14:15buy181740.041.18961--
363312020.11.26 16:45close181640.03138.935---7.9070247.21
363322020.11.26 18:15close181700.03138.975---17.5570229.66
363332020.11.26 18:15close181590.04138.975---9.7370219.93
363342020.11.26 18:45close181260.031.90491--44.8170264.74
363352020.11.26 22:59s/l181170.040.91338---62.9370201.81
363362020.11.27 00:00sell181750.071.33560--
363372020.11.27 00:15close181650.041.33553---7.2070194.61
363382020.11.27 04:30sell181760.03138.981--
363392020.11.27 05:30close181730.041.33693--2.3870196.99
363402020.11.27 10:45buy181770.03139.085--
363412020.11.27 12:30buy181780.041.73255--
363422020.11.27 12:30close181750.071.33297--18.4170215.40
363432020.11.27 16:45close181740.041.19450--19.2370234.63
363442020.11.27 17:30sell181790.031.61521--
363452020.11.30 11:15close181790.031.62424---18.5270216.11
363462020.11.30 17:45close181720.040.73619--2.3970218.50
363472020.11.30 18:00buy181800.041.62390--
363482020.11.30 18:15buy181810.040.73588--
363492020.11.30 18:30buy181820.041.19475--
363502020.12.01 01:45close181810.040.73583---0.3570218.15
363512020.12.01 03:00sell181830.051.62244--
363522020.12.01 06:45close181570.021.19573--21.6070239.75
363532020.12.01 07:00sell181840.021.19575--
363542020.12.01 07:15close181800.041.62302---2.6770237.08
363552020.12.01 08:00close181530.051.62280---9.9070227.18
363562020.12.01 10:15buy181850.04139.624--
363572020.12.01 10:30sell181860.041.73518--
363582020.12.01 13:30close181780.041.73114---4.7070222.48
363592020.12.01 16:45close181710.050.91363--12.2470234.72
363602020.12.01 17:15buy181870.031.63064--
363612020.12.01 17:45close181820.041.20253--30.7970265.51
363622020.12.01 18:15buy181880.061.20497--
363632020.12.01 18:15sell181890.031.90162--
363642020.12.01 20:00buy181900.041.34202--
363652020.12.02 01:15buy181910.041.63682--
363662020.12.02 09:59s/l181680.021.88912---26.1270239.39
363672020.12.02 10:00buy181920.021.89128--
363682020.12.02 10:30buy181930.071.63392--
363692020.12.02 10:30close181880.061.20507--0.1170239.50
363702020.12.02 11:00close181610.050.91312---13.8170225.69
363712020.12.02 13:00close181890.031.89127--19.2770244.96
363722020.12.02 13:45close181910.041.63414---7.2970237.67
363732020.12.02 14:15close181930.071.63700--14.6770252.34
363742020.12.02 16:00close181860.041.72290--37.0470289.38
363752020.12.02 21:45sell181940.040.73994--
363762020.12.02 23:27t/p181420.030.74160--40.4870329.86
363772020.12.03 05:00close181580.040.74111--48.8770378.73
363782020.12.03 05:15close181840.021.21262---33.5870345.15
363792020.12.03 11:30close181920.021.89800--8.0070353.15
363802020.12.03 12:00sell181950.031.89827--
363812020.12.03 12:15sell181960.041.73567--
363822020.12.03 14:15buy181970.021.21353--
363832020.12.03 14:30buy181980.03140.091--
363842020.12.03 16:00close181900.041.34641--16.8470369.99
363852020.12.04 02:00buy181990.071.34535--
363862020.12.04 10:30close181990.071.34638--7.2170377.20
363872020.12.04 11:30sell182000.021.90621--
363882020.12.04 14:00close181980.03140.051---0.5070376.70
363892020.12.04 14:30buy182010.041.63875--
363902020.12.04 15:59s/l181950.031.91842---37.9870338.72
363912020.12.04 16:45buy182020.041.35238--
363922020.12.04 17:30buy182030.040.90279--
363932020.12.04 17:45close181600.040.90198--22.2570360.97
363942020.12.04 17:45buy182040.040.90198--
363952020.12.04 18:15close181870.031.63270--3.1470364.11
363962020.12.04 18:15buy182050.03140.420--
363972020.12.04 21:30buy182060.041.71774--
363982020.12.04 21:30buy182070.051.71774--
363992020.12.04 21:30close181960.041.71774--54.1970418.30
364002020.12.04 22:00sell182080.031.63144--
364012020.12.04 23:30buy182090.041.21210--
364022020.12.07 05:15sell182100.03139.631--
364032020.12.07 06:15close182010.041.63291---16.1770402.13
364042020.12.07 06:30close181970.021.21335---0.6970401.44
364052020.12.07 08:45close182050.03139.673---15.6970385.75
364062020.12.07 09:16s/l182020.041.33838---56.1870329.57
364072020.12.07 09:30close182100.03139.303--7.0470336.61
364082020.12.07 09:30close181850.04139.273---7.2170329.40
364092020.12.07 09:30close181770.03139.273--6.8870336.28
364102020.12.07 09:30close182000.021.90113--6.2570342.53
364112020.12.07 10:15sell182110.03138.663--
364122020.12.07 10:30buy182120.051.88972--
364132020.12.07 11:00s/l182060.041.69774---60.9270281.61
364142020.12.07 11:00s/l182070.051.69774---76.1570205.46
364152020.12.07 11:00buy182130.021.88762--
364162020.12.07 11:15close181940.040.73819--6.9770212.43
364172020.12.07 11:30buy182140.030.73794--
364182020.12.07 11:30buy182150.051.63852--
364192020.12.07 11:30close182080.031.63852---14.5470197.89
364202020.12.07 11:30buy182160.031.63852--
364212020.12.07 12:00close182120.051.89121--4.6670202.55
364222020.12.07 13:15buy182170.051.88872--
364232020.12.07 14:30close182170.051.89141--8.4170210.96
364242020.12.07 15:15buy182180.041.63762--
364252020.12.07 18:15sell182190.040.74480--
364262020.12.07 19:09s/l181290.030.74547---54.0970156.87
364272020.12.08 06:00close182180.041.63139---17.2370139.64
364282020.12.08 13:30buy182200.040.74199--
364292020.12.08 14:15buy182210.03138.661--
364302020.12.08 14:45close181830.051.63519---44.4270095.22
364312020.12.08 19:00close182110.03139.117---10.4470084.78
364322020.12.08 23:45close182200.040.74094---4.2070080.58
364332020.12.09 08:15sell182220.041.21370--
364342020.12.09 08:30sell182230.041.62953--
364352020.12.09 08:30close182090.041.21431--7.8670088.44
364362020.12.09 10:00buy182240.071.62867--
364372020.12.09 10:45close182160.031.62574---26.4970061.95
364382020.12.09 11:00sell182250.031.62476--
364392020.12.09 11:45close181760.03140.125---31.4570030.50
364402020.12.09 14:58s/l182150.051.61852---68.7169961.79
364412020.12.09 15:30close182130.021.90378--19.9469981.73
364422020.12.09 17:00sell182260.031.90092--
364432020.12.09 19:30close182220.041.20657--28.5270010.25
364442020.12.10 00:30close182240.071.62550---16.5869993.67
364452020.12.10 07:15buy182270.040.74801--
364462020.12.10 08:45sell182280.021.20870--
364472020.12.10 10:15buy182290.041.70293--
364482020.12.10 11:45sell182300.03139.106--
364492020.12.10 13:15buy182310.051.70004--
364502020.12.10 13:45close182260.031.88699--25.6570019.32
364512020.12.10 14:00buy182320.051.88296--
364522020.12.10 17:00t/p182140.030.75195--41.4570060.77
364532020.12.10 17:05s/l182190.040.75242---30.5170030.26
364542020.12.10 19:15close182310.051.69276---27.6370002.63
364552020.12.10 20:15buy182330.051.69120--
364562020.12.10 22:30close182330.051.69538--15.8670018.49
364572020.12.11 04:00close182270.040.75591--31.4570049.94
364582020.12.11 05:15close182320.051.87605---21.9570027.99
364592020.12.11 09:30sell182340.03138.586--
364602020.12.11 12:15sell182350.04137.478--
364612020.12.11 12:15buy182360.021.86529--
364622020.12.11 14:26s/l182290.041.68293---60.9269967.07
364632020.12.11 14:30buy182370.041.68326--
364642020.12.11 14:30buy182380.051.85939--
364652020.12.11 14:45buy182390.051.68265--
364662020.12.11 16:00close182390.051.68321--2.1269969.19
364672020.12.11 16:00close182380.051.85902---1.1669968.03
364682020.12.11 16:15close182370.041.68514--5.7169973.74
364692020.12.14 00:00s/l182350.04138.973---43.7369930.01
364702020.12.14 00:15sell182400.041.70101--
364712020.12.14 00:15sell182410.051.70101--
364722020.12.14 06:30close182230.041.60986--52.9569982.96
364732020.12.14 09:30close182300.03138.894--3.1769986.13
364742020.12.14 09:45close182360.021.88367--22.8470008.97
364752020.12.14 12:15sell182420.041.71144--
364762020.12.14 14:45sell182430.040.75737--
364772020.12.14 15:00close182400.041.70671---17.3069991.67
364782020.12.14 15:00close182410.051.70671---21.6369970.04
364792020.12.15 03:15close182250.031.61148--26.5869996.62
364802020.12.15 03:30close182280.021.21614---14.7669981.86
364812020.12.15 06:00sell182440.021.21519--
364822020.12.15 06:15buy182450.030.75154--
364832020.12.15 10:30sell182460.041.33228--
364842020.12.15 10:45buy182470.050.90209--
364852020.12.15 11:15close182430.040.75207--21.1970003.05
364862020.12.15 14:38s/l182460.041.33953---29.0069974.05
364872020.12.15 15:00buy182480.041.21265--
364882020.12.15 15:15sell182490.041.33729--
364892020.12.15 18:00sell182500.051.61187--
364902020.12.15 20:30buy182510.041.70650--
364912020.12.15 22:30buy182520.03139.395--
364922020.12.16 06:45close182470.050.90428--8.1869982.23
364932020.12.16 10:45sell182530.040.75724--
364942020.12.16 10:45close182480.041.21982--28.3570010.58
364952020.12.16 12:00sell182540.041.71933--
364962020.12.16 12:15sell182550.051.72046--
364972020.12.16 12:30sell182560.021.89976--
364982020.12.16 15:14s/l182490.041.35529---72.1469938.44
364992020.12.16 16:14s/l182500.051.61282---3.3869935.06
365002020.12.17 09:15buy182570.04140.010--
365012020.12.17 11:45close182450.030.76374--36.1469971.20
365022020.12.17 15:30sell182580.071.60694--
365032020.12.17 17:15close182540.041.72405---15.0369956.17
365042020.12.17 17:15close182550.051.72405---14.4969941.68
365052020.12.17 19:14s/l182420.041.73148---61.9869879.70
365062020.12.18 07:45buy182590.041.61423--
365072020.12.18 09:00close182440.021.22544---20.3069859.40
365082020.12.18 12:45close182520.03139.885--12.3169871.71
365092020.12.18 13:30buy182600.041.35264--
365102020.12.18 14:15close182600.041.35322--2.3269874.03
365112020.12.18 17:00buy182610.041.34921--
365122020.12.18 18:00close182580.071.60800---5.2669868.77
365132020.12.18 18:15sell182620.051.60810--
365142020.12.18 18:15buy182630.041.22300--
365152020.12.18 19:15close182590.041.60706---19.5169849.26
365162020.12.18 22:45close182570.04139.398---17.0669832.20
365172020.12.18 22:45close182560.021.89201--9.2769841.47
365182020.12.21 01:45sell182640.04138.636--
365192020.12.21 03:15close182210.03138.534--1.8969843.36
365202020.12.21 08:45close182530.040.75605--4.7369848.09
365212020.12.21 09:28s/l182610.041.33120---72.2269775.87
365222020.12.21 09:30buy182650.021.88119--
365232020.12.21 09:45buy182660.041.70871--
365242020.12.21 09:45buy182670.051.70871--
365252020.12.21 10:15buy182680.031.61844--
365262020.12.21 12:15sell182690.061.21450--
365272020.12.21 15:33t/p182660.041.71474--18.3069794.17
365282020.12.21 15:41s/l182690.061.22050---36.0069758.17
365292020.12.21 15:45close182670.051.71577--26.7969784.96
365302020.12.21 18:00buy182700.041.61600--
365312020.12.21 18:45close182640.04138.153--13.8369798.79
365322020.12.21 21:30sell182710.041.72815--
365332020.12.21 21:30sell182720.051.72815--
365342020.12.21 21:30close182650.021.89631--18.9169817.70
365352020.12.22 02:00close182680.031.61484---7.5669810.14
365362020.12.22 03:00close182700.041.61638--0.7569810.89
365372020.12.22 05:30sell182730.071.61737--
365382020.12.22 07:15sell182740.030.75607--
365392020.12.22 09:00close182510.041.72584--57.2369868.12
365402020.12.22 12:02t/p182710.041.72209--18.1669886.28
365412020.12.22 12:30close182720.051.72327--18.2269904.50
365422020.12.22 15:15sell182750.031.89765--
365432020.12.22 18:15close182730.071.61655--3.9169908.41
365442020.12.23 05:45sell182760.031.61375--
365452020.12.23 07:30sell182770.03138.614--
365462020.12.23 08:00close182770.03138.652---0.8169907.60
365472020.12.23 10:00sell182780.040.91222--
365482020.12.23 16:30sell182790.041.73843--
365492020.12.23 16:30sell182800.051.73843--
365502020.12.23 16:30buy182810.04139.937--
365512020.12.23 16:30sell182820.021.90652--
365522020.12.23 16:45close182630.041.22186---5.5469902.06
365532020.12.23 16:45sell182830.041.22186--
365542020.12.23 18:30close182790.041.73453--11.8369913.89
365552020.12.23 18:30close182800.051.73453--14.7969928.68
365562020.12.24 09:32s/l182340.03140.586---51.8969876.79
365572020.12.24 10:30sell182840.040.75948--
365582020.12.24 10:30sell182850.050.91282--
365592020.12.25 01:00close182850.050.91057--8.3869885.17
365602020.12.25 04:30close182620.051.60665--3.9069889.07
365612020.12.28 00:06close182760.031.60281--21.8969910.96
365622020.12.28 01:30buy182860.031.60460--
365632020.12.28 06:30sell182870.03140.396--
365642020.12.28 07:45buy182880.03140.481--
365652020.12.28 13:00close182820.021.89665--11.8169922.77
365662020.12.28 14:45buy182890.041.60846--
365672020.12.29 00:00buy182900.041.34509--
365682020.12.29 08:30close182890.041.61165--8.4069931.17
365692020.12.29 09:00buy182910.041.72867--
365702020.12.29 09:00buy182920.021.89296--
365712020.12.29 09:00close182900.041.34785--11.0469942.21
365722020.12.29 11:30close182810.04139.912--2.1269944.33
365732020.12.29 18:15close182860.031.60813--6.9969951.32
365742020.12.29 18:45sell182930.031.60683--
365752020.12.30 06:15buy182940.040.76495--
365762020.12.30 13:45close182910.041.73745--26.4469977.76
365772020.12.30 15:00buy182950.031.88959--
365782020.12.30 16:00buy182960.041.36021--
365792020.12.31 02:45buy182970.04140.783--
365802020.12.31 03:15close182870.03140.750---11.0469966.72
365812020.12.31 06:30sell182980.041.59562--
365822020.12.31 11:30sell182990.03140.921--
365832020.12.31 13:58s/l182740.030.77409---54.1169912.61
365842020.12.31 14:30close182830.041.22686---19.1869893.43
365852020.12.31 14:30buy183000.041.22686--
365862020.12.31 16:45close182960.041.36500--18.6269912.05
365872020.12.31 18:00buy183010.050.91779--
365882020.12.31 19:00close182920.021.89932--7.4169919.46
365892020.12.31 19:15buy183020.041.36655--
365902020.12.31 22:30close182940.040.77079--22.9069942.36
365912021.01.04 01:15close182950.031.90003--18.5669960.92
365922021.01.04 02:45sell183030.071.59317--
365932021.01.04 02:45close183020.041.36669--0.2069961.12
365942021.01.04 06:30buy183040.040.77112--
365952021.01.04 08:15close182980.041.58903--17.7069978.82
365962021.01.04 09:30close183040.040.77230--4.7269983.54
365972021.01.04 17:30close182970.04139.999---21.5169962.03
365982021.01.04 18:00close182930.031.59709--19.3569981.38
365992021.01.04 18:45buy183050.041.35653--
366002021.01.04 19:00buy183060.030.76566--
366012021.01.04 20:30close182880.03139.832---11.4569969.93
366022021.01.04 23:00sell183070.041.73396--
366032021.01.05 00:00close182840.040.76631---27.3869942.55
366042021.01.05 03:15close183030.071.59659---16.5069926.05
366052021.01.05 07:30buy183080.021.88419--
366062021.01.05 08:00close183050.041.35973--12.6269938.67
366072021.01.05 08:45sell183090.051.59094--
366082021.01.05 15:15buy183100.041.35860--
366092021.01.05 17:00close183100.041.35988--5.1269943.79
366102021.01.05 18:00buy183110.03139.751--
366112021.01.05 19:00buy183120.041.36196--
366122021.01.05 21:30buy183130.040.77741--
366132021.01.06 02:30close183130.040.77653---3.6769940.12
366142021.01.06 05:01s/l183090.051.58803--9.7569949.87
366152021.01.06 06:30sell183140.040.77703--
366162021.01.06 08:15close183060.030.77779--36.1669986.03
366172021.01.06 09:00close183010.050.92138--13.0869999.11
366182021.01.06 09:15close183000.041.23308--23.5870022.69
366192021.01.06 15:59s/l183080.021.86414---25.2169997.48
366202021.01.06 15:59s/l183120.041.35654---21.8669975.62
366212021.01.06 21:45buy183150.040.77917--
366222021.01.07 06:30close183150.040.77988--2.3869978.00
366232021.01.07 08:00sell183160.071.58222--
366242021.01.07 19:30buy183170.030.77414--
366252021.01.07 22:45close183160.071.57964--12.2969990.29
366262021.01.08 06:45sell183180.031.57826--
366272021.01.08 07:15sell183190.071.35635--
366282021.01.08 08:30buy183200.04141.002--
366292021.01.08 11:30sell183210.041.35886--
366302021.01.08 17:30close183190.071.35537--6.8669997.15
366312021.01.08 20:45close183140.040.77333--14.7870011.93
366322021.01.08 20:45close183210.041.35508--15.1270027.05
366332021.01.11 08:15close183110.03140.587--20.0970047.14
366342021.01.11 21:15buy183220.040.77131--
366352021.01.12 00:00sell183230.021.88692--
366362021.01.12 04:30close182990.03141.035---9.3270037.82
366372021.01.12 08:15buy183240.03141.162--
366382021.01.12 08:45close183220.040.77135--0.0170037.83
366392021.01.12 10:45buy183250.050.91517--
366402021.01.12 11:30sell183260.041.21785--
366412021.01.12 11:30sell183270.041.35939--
366422021.01.12 12:00sell183280.030.77371--
366432021.01.12 16:45buy183290.041.35981--
366442021.01.12 21:45close183250.050.91757--9.1170046.94
366452021.01.12 23:00buy183300.040.77758--
366462021.01.13 00:00sell183310.021.22064--
366472021.01.13 01:45buy183320.03141.835--
366482021.01.13 14:31s/l182030.040.91348--28.3570075.29
366492021.01.13 14:45sell183330.03142.082--
366502021.01.13 16:30close183270.041.36511---23.0270052.27
366512021.01.13 17:45buy183340.041.36499--
366522021.01.14 01:45close183300.040.77413---14.4170037.86
366532021.01.14 06:30close183070.041.73117--5.6870043.54
366542021.01.14 07:00sell183350.041.56753--
366552021.01.14 07:30buy183360.041.73044--
366562021.01.14 08:30close183240.03141.826--15.6870059.22
366572021.01.14 10:00close183340.041.36560--1.9070061.12
366582021.01.14 15:00close183260.041.21313--19.2170080.33
366592021.01.14 20:30buy183370.031.89378--
366602021.01.14 21:15buy183380.040.77890--
366612021.01.14 23:00buy183390.03142.030--
366622021.01.15 08:45close183180.031.56657--23.2470103.57
366632021.01.15 09:00buy183400.031.56711--
366642021.01.15 09:45buy183410.041.36660--
366652021.01.15 11:30close183390.03141.526---10.4670093.11
366662021.01.15 12:00close183200.04141.390--14.4270107.53
366672021.01.15 12:30close183380.040.77489---16.1970091.34
366682021.01.15 12:45sell183420.040.77489--
366692021.01.15 14:15close183350.041.56734--0.4070091.74
366702021.01.15 16:01s/l183290.041.35972---1.2670090.48
366712021.01.15 16:15sell183430.041.36062--
366722021.01.15 16:30close183320.03141.245---11.2670079.22
366732021.01.15 17:10s/l183230.021.90692---25.5770053.65
366742021.01.15 17:15close183370.031.90421--19.3670073.01
366752021.01.15 17:15sell183440.021.90421--
366762021.01.15 21:00close183420.040.77146--13.7270086.73
366772021.01.18 00:30close183430.041.35915--5.7470092.47
366782021.01.18 01:45sell183450.071.56873--
366792021.01.18 02:15close183360.041.73389--10.0570102.52
366802021.01.18 06:45close183280.030.76866--15.1270117.64
366812021.01.18 10:15buy183460.040.76783--
366822021.01.18 12:00buy183470.041.73092--
366832021.01.18 12:00sell183480.041.35287--
366842021.01.18 13:45close183480.041.35506---8.7670108.88
366852021.01.18 16:00close183450.071.56996---5.8670103.02
366862021.01.18 22:45sell183490.040.76841--
366872021.01.19 00:00sell183500.051.57212--
366882021.01.19 02:15close183460.040.76909--4.8970107.91
366892021.01.19 03:15close183330.03141.088--17.2270125.13
366902021.01.19 03:30sell183510.041.20916--
366912021.01.19 03:45close183410.041.36089---23.2070101.93
366922021.01.19 11:35s/l183500.051.57354---4.8370097.10
366932021.01.19 20:30buy183520.03141.535--
366942021.01.19 23:00buy183530.041.57606--
366952021.01.20 04:00buy183540.041.36449--
366962021.01.20 06:30sell183550.051.57306--
366972021.01.20 07:15sell183560.03141.662--
366982021.01.20 09:00sell183570.040.77360--
366992021.01.20 09:00close183530.041.57023---16.1470080.96
367002021.01.20 11:02s/l182750.031.91767---42.2870038.68
367012021.01.20 11:30close183400.031.56877--2.7570041.43
367022021.01.20 11:45sell183580.031.56811--
367032021.01.20 12:00buy183590.04142.124--
367042021.01.20 13:30sell183600.041.56789--
367052021.01.20 17:00close183510.041.20820--3.9270045.35
367062021.01.20 17:15buy183610.041.72477--
367072021.01.20 17:15buy183620.051.72477--
367082021.01.20 17:15buy183630.050.90505--
367092021.01.20 17:30close183440.021.90507---1.3970043.96
367102021.01.20 18:45close183620.051.72648--6.4970050.45
367112021.01.21 04:15close183630.050.90839--12.2870062.73
367122021.01.21 09:35t/p183610.041.73078--17.6170080.34
367132021.01.21 11:00sell183640.041.73288--
367142021.01.21 15:54s/l183550.051.56614--23.1070103.44
367152021.01.21 16:30close183600.041.56412--9.9170113.35
367162021.01.21 16:30buy183650.03142.158--
367172021.01.22 00:00sell183660.050.91132--
367182021.01.22 01:00close183490.040.77656---32.6370080.72
367192021.01.22 03:45close183470.041.73685--16.7370097.45
367202021.01.22 04:15close183580.031.57134---6.9470090.51
367212021.01.22 04:15buy183670.031.90391--
367222021.01.22 04:30buy183680.031.57133--
367232021.01.22 08:15sell183690.071.57279--
367242021.01.22 08:30close183540.041.36980--20.5270111.03
367252021.01.22 11:45buy183700.041.36587--
367262021.01.22 18:00buy183710.041.57683--
367272021.01.22 19:45close183570.040.77169--7.6270118.65
367282021.01.22 19:45close183650.03141.941---4.3070114.35
367292021.01.25 04:00buy183720.03142.100--
367302021.01.25 04:45close183720.03142.136--0.7770115.12
367312021.01.25 05:00close183690.071.57437---7.7470107.38
367322021.01.25 05:00close183700.041.36986--15.7870123.16
367332021.01.25 05:15close183710.041.57449---6.6570116.51
367342021.01.25 05:15close183560.03142.185---14.6770101.84
367352021.01.25 07:45buy183730.03142.218--
367362021.01.25 11:30buy183740.041.21572--
367372021.01.25 11:45buy183750.021.89941--
367382021.01.25 20:30sell183760.040.77132--
367392021.01.26 03:30close183730.03141.721---10.3170091.53
367402021.01.26 06:45close183590.04141.638---11.0870080.45
367412021.01.26 08:15buy183770.040.76860--
367422021.01.26 08:45sell183780.04141.465--
367432021.01.26 11:00close183770.040.76941--3.2470083.69
367442021.01.26 11:15close183780.04141.691---6.4770077.22
367452021.01.26 14:15sell183790.03141.915--
367462021.01.26 15:45close183740.041.21605--0.9970078.21
367472021.01.26 17:45buy183800.04142.315--
367482021.01.26 21:00buy183810.03142.373--
367492021.01.26 21:15close183790.03142.364---9.6570068.56
367502021.01.26 21:30sell183820.041.57003--
367512021.01.27 00:00close183680.031.56971---3.9470064.62
367522021.01.27 02:00sell183830.030.77529--
367532021.01.27 02:15sell183840.040.77539--
367542021.01.27 02:15close183310.021.21680--8.2570072.87
367552021.01.27 02:30buy183850.021.21701--
367562021.01.27 09:15close183750.021.90181--2.7270075.59
367572021.01.27 10:00buy183860.051.57062--
367582021.01.27 13:45buy183870.041.37148--
367592021.01.27 15:15close183660.050.91784---25.2170050.38
367602021.01.27 15:45close183840.040.76861--27.1270077.50
367612021.01.27 15:45buy183880.031.57535--
367622021.01.27 16:45sell183890.061.20619--
367632021.01.27 16:53s/l183640.041.75290---61.6970015.81
367642021.01.27 18:15close183820.041.57440---12.0270003.79
367652021.01.27 19:45close183670.031.90665--4.5270008.31
367662021.01.27 20:59s/l183890.061.21219---36.0069972.31
367672021.01.27 22:45sell183900.021.91102--
367682021.01.28 03:00close183830.030.76256--38.1870010.49
367692021.01.28 05:45buy183910.041.58465--
367702021.01.28 15:52s/l183860.051.58697--54.5570065.04
367712021.01.28 16:00sell183920.041.21284--
367722021.01.28 16:15close183870.041.36859---12.1070052.94
367732021.01.28 16:45buy183930.071.58430--
367742021.01.28 19:15close183760.040.76758--14.9370067.87
367752021.01.28 21:30close183910.041.57762---19.1270048.75
367762021.01.29 00:15close183930.071.57859---27.6870021.07
367772021.01.29 01:30close183880.031.57880--6.2070027.27
367782021.01.29 08:30sell183940.030.76530--
367792021.01.29 12:00buy183950.031.58500--
367802021.01.29 15:45close183900.021.90551--6.4770033.74
367812021.01.29 16:15buy183960.031.90432--
367822021.01.29 17:00sell183970.03143.777--
367832021.02.01 10:45close183920.041.21100--7.5270041.26
367842021.02.01 16:00buy183980.041.36803--
367852021.02.01 22:00sell183990.050.92055--
367862021.02.02 02:15close183520.03143.353--44.0270085.28
367872021.02.02 02:30close183810.03143.395--24.4470109.72
367882021.02.02 04:15buy184000.03143.568--
367892021.02.02 06:15close183850.021.20811---18.7870090.94
367902021.02.02 06:30sell184010.021.20813--
367912021.02.02 06:30close184000.03143.696--2.7570093.69
367922021.02.02 08:00close183950.031.58278---4.9570088.74
367932021.02.02 08:00sell184020.031.58278--
367942021.02.02 10:00buy184030.051.58542--
367952021.02.02 11:00close183980.041.37015--8.3070097.04
367962021.02.02 12:30close183990.050.91837--8.1170105.15
367972021.02.02 14:15buy184040.040.76030--
367982021.02.02 15:15close184010.021.20453--7.2070112.35
367992021.02.02 15:30buy184050.021.20445--
368002021.02.02 17:00close183940.030.75709--24.6270136.97
368012021.02.02 18:15buy184060.03143.348--
368022021.02.02 18:45buy184070.041.74850--
368032021.02.02 22:45close184040.040.75922---4.3270132.65
368042021.02.03 01:00buy184080.021.90001--
368052021.02.03 02:00close184050.021.20365---1.7670130.89
368062021.02.03 02:15sell184090.021.20374--
368072021.02.03 04:00close184030.051.58166---13.1370117.76
368082021.02.03 07:30sell184100.071.36660--
368092021.02.03 08:15close184100.071.36498--11.3470129.10
368102021.02.03 09:15buy184110.071.58048--
368112021.02.03 12:00close183800.04143.291--31.7570160.85
368122021.02.04 09:00sell184120.040.76313--
368132021.02.04 11:15sell184130.041.35808--
368142021.02.04 13:45close184110.071.57500---27.5870133.27
368152021.02.04 15:30close184080.021.90141--1.3470134.61
368162021.02.04 15:45sell184140.041.75369--
368172021.02.04 15:45sell184150.051.75369--
368182021.02.04 17:15close184130.041.36739---37.2470097.37
368192021.02.04 18:15buy184160.03144.035--
368202021.02.04 20:15close184070.041.75264--11.7270109.09
368212021.02.04 21:45buy184170.04144.238--
368222021.02.04 22:45close183970.03144.371---16.8970092.20
368232021.02.05 05:00sell184180.021.91462--
368242021.02.05 13:00close184120.040.76118--7.7970099.99
368252021.02.05 14:30sell184190.041.19894--
368262021.02.05 15:45sell184200.041.37080--
368272021.02.05 16:00sell184210.03144.828--
368282021.02.08 01:15sell184220.040.76771--
368292021.02.08 06:45sell184230.041.56816--
368302021.02.08 10:30close184200.041.37154---3.1070096.89
368312021.02.08 14:00buy184240.041.36848--
368322021.02.08 16:30sell184250.041.75013--
368332021.02.08 18:00close184180.021.90168--16.0870112.97
368342021.02.08 19:30close184250.041.75231---6.6270106.35
368352021.02.09 00:15close184160.03144.516--11.4070117.75
368362021.02.09 03:30close183170.030.77185---10.4470107.31
368372021.02.09 04:30close184240.041.37749--35.8670143.17
368382021.02.09 09:00sell184260.071.56427--
368392021.02.09 10:30close184020.031.56592--33.7970176.96
368402021.02.09 11:30buy184270.031.56629--
368412021.02.09 17:00close184260.071.56634---9.8570167.11
368422021.02.09 19:15close184230.041.56616--5.3270172.43
368432021.02.10 03:15buy184280.050.91830--
368442021.02.10 07:00close184210.03144.549--3.9470176.37
368452021.02.10 10:30buy184290.03144.662--
368462021.02.10 11:00close183960.031.91262--13.5070189.87
368472021.02.11 02:30sell184300.071.57038--
368482021.02.11 06:00close184300.071.56778--12.3970202.26
368492021.02.11 08:00sell184310.051.56642--
368502021.02.11 10:00sell184320.041.56487--
368512021.02.11 14:30sell184330.03144.801--
368522021.02.11 15:11s/l184190.041.21496---63.5970138.67
368532021.02.11 15:30close184280.050.91762---2.9870135.69
368542021.02.11 16:30buy184340.041.75186--
368552021.02.11 19:30buy184350.040.77468--
368562021.02.11 20:15close184290.03144.658--0.9870136.67
368572021.02.11 20:15sell184360.03144.658--
368582021.02.12 06:00close184320.041.56612---3.5270133.15
368592021.02.12 07:00close184350.040.77437---1.3970131.76
368602021.02.12 07:15close184090.021.21245---16.9770114.79
368612021.02.12 07:30buy184370.021.21259--
368622021.02.12 09:30close184310.051.56516--4.1470118.93
368632021.02.12 10:15buy184380.041.21136--
368642021.02.12 11:00close184220.040.77251---19.2370099.70
368652021.02.12 16:45close184340.041.76109--27.8170127.51
368662021.02.12 16:45close184360.03145.264---13.7170113.80
368672021.02.12 16:45buy184390.03145.264--
368682021.02.12 19:45close184330.03145.425---14.0970099.71
368692021.02.12 20:30close184370.021.21215---0.8870098.83
368702021.02.12 20:45buy184400.040.77583--
368712021.02.12 20:45sell184410.021.21206--
368722021.02.15 00:00close184270.031.56095---12.1670086.67
368732021.02.15 01:15sell184420.031.56117--
368742021.02.15 03:00sell184430.041.56140--
368752021.02.15 04:30sell184440.040.77692--
368762021.02.15 11:45sell184450.071.56138--
368772021.02.15 17:30close184450.071.55938--9.5270096.19
368782021.02.15 18:30close184410.021.21332---2.4870093.71
368792021.02.16 11:00close184380.041.21551--15.9570109.66
368802021.02.16 12:15sell184460.071.56039--
368812021.02.16 12:45close184430.041.55996--3.8070113.46
368822021.02.16 15:45sell184470.021.21184--
368832021.02.16 16:00sell184480.061.21082--
368842021.02.16 18:00close184400.040.77738--5.8970119.35
368852021.02.16 18:00close184460.071.55918--5.7770125.12
368862021.02.16 22:45buy184490.040.77637--
368872021.02.17 00:00sell184500.03147.407--
368882021.02.17 01:00buy184510.030.77511--
368892021.02.17 01:15close184440.040.77323--14.7570139.87
368902021.02.17 01:15buy184520.050.91341--
368912021.02.17 16:00buy184530.041.38497--
368922021.02.17 16:45buy184540.040.77369--
368932021.02.17 19:30close184540.040.77438--2.7670142.63
368942021.02.17 21:30close184390.03146.755--33.1070175.73
368952021.02.18 03:45sell184550.041.55304--
368962021.02.18 08:30close184480.061.20476--36.8570212.58
368972021.02.18 10:15close184530.041.38831--12.8270225.40
368982021.02.18 10:45sell184560.041.20610--
368992021.02.18 11:00close184520.050.91473--4.6070230.00
369002021.02.18 13:30sell184570.030.77787--
369012021.02.18 13:45sell184580.021.93391--
369022021.02.18 16:45close184420.031.55646--9.1770239.17
369032021.02.18 16:45buy184590.03147.655--
369042021.02.18 17:00close184550.041.55560---6.9770232.20
369052021.02.18 17:08s/l184140.041.77371---64.0270168.18
369062021.02.18 17:08s/l184150.051.77371---80.0370088.15
369072021.02.18 19:30close184490.040.77508---5.7770082.38
369082021.02.18 20:15close184500.03147.594---6.0870076.30
369092021.02.19 06:30close184470.021.20905--5.7970082.09
369102021.02.19 06:30buy184600.071.39592--
369112021.02.19 06:45buy184610.021.20924--
369122021.02.19 08:15close184600.071.39755--11.4170093.50
369132021.02.19 10:45buy184620.031.92902--
369142021.02.19 10:45close184580.021.92902--6.0170099.51
369152021.02.19 14:15close184510.030.78466--28.1970127.70
369162021.02.19 17:30sell184630.03148.114--
369172021.02.22 01:15sell184640.040.78718--
369182021.02.22 03:30sell184650.050.92282--
369192021.02.22 05:45sell184660.041.53834--
369202021.02.22 10:30buy184670.041.21022--
369212021.02.22 10:45close184560.041.20942---13.1270114.58
369222021.02.22 10:45buy184680.041.39904--
369232021.02.22 13:30buy184690.041.40372--
369242021.02.22 16:00close184680.041.40461--22.2870136.86
369252021.02.22 17:45close184690.041.40583--8.4470145.30
369262021.02.22 23:00close184610.021.21512--11.6070156.90
369272021.02.23 01:30buy184700.021.21676--
369282021.02.23 03:45close184590.03147.808--4.3670161.26
369292021.02.23 15:15buy184710.03148.310--
369302021.02.23 21:30close184630.03148.574---11.2670150.00
369312021.02.24 03:15close184620.031.92476---8.6270141.38
369322021.02.24 06:00buy184720.040.79221--
369332021.02.24 14:15buy184730.021.91362--
369342021.02.24 19:30buy184740.041.76893--
369352021.02.24 22:27s/l184570.030.79588---54.0570087.33
369362021.02.24 22:38s/l182780.040.93024---62.8470024.49
369372021.02.24 22:45buy184750.051.89707--
369382021.02.24 22:45sell184760.040.93265--
369392021.02.24 22:45close182040.040.93265--84.4870108.97
369402021.02.24 22:45sell184770.040.93265--
369412021.02.25 01:00close184700.021.21649---1.1970107.78
369422021.02.25 04:30close184750.051.90397--20.5470128.32
369432021.02.25 05:15sell184780.03149.870--
369442021.02.25 06:30buy184790.021.21754--
369452021.02.25 09:15close184780.03150.002---2.8470125.48
369462021.02.25 13:15buy184800.041.41664--
369472021.02.25 15:00close184660.041.53121--18.8270144.30
369482021.02.25 17:15sell184810.071.53517--
369492021.02.25 20:15close184800.041.40392---50.8870093.42
369502021.02.25 20:45close184640.040.78854---5.4770087.95
369512021.02.26 01:00close184720.040.78753---19.3370068.62
369522021.02.26 01:15close184710.03148.950--15.5370084.15
369532021.02.26 02:30close184170.04148.259--125.5870209.73
369542021.02.26 02:30close184650.050.92675---15.8870193.85
369552021.02.26 06:45buy184820.040.78238--
369562021.02.26 06:45close184790.021.21469---5.8670187.99
369572021.02.26 09:14s/l184810.071.55518---95.5170092.48
369582021.02.26 09:15close184060.03147.900--107.0170199.49
369592021.02.26 11:12s/l184730.021.89360---25.5970173.90
369602021.02.26 11:15buy184830.021.89502--
369612021.02.26 12:00buy184840.050.92422--
369622021.02.26 13:00close184760.040.92221--31.1770205.07
369632021.02.26 13:00buy184850.040.92221--
369642021.02.26 13:00close184770.040.92221--31.1770236.24
369652021.02.26 13:00buy184860.040.92221--
369662021.02.26 13:45sell184870.051.91486--
369672021.02.26 13:45close184830.021.91486--24.8170261.05
369682021.02.26 15:15close184870.051.90990--15.5270276.57
369692021.02.26 18:00sell184880.051.92029--
369702021.02.26 19:45sell184890.041.77503--
369712021.02.26 19:45sell184900.051.77503--
369722021.02.26 20:30close184820.040.77317---36.8470239.73
369732021.03.01 00:00close184880.051.92452---13.5070226.23
369742021.03.01 00:30close184740.041.77267--10.2970236.52
369752021.03.01 13:30sell184910.021.93104--
369762021.03.01 14:42t/p184890.041.76900--18.0870254.60
369772021.03.01 14:51t/p184900.051.76700--30.1870284.78
369782021.03.01 15:15buy184920.03148.624--
369792021.03.01 17:15sell184930.030.77671--
369802021.03.02 07:30sell184940.03148.176--
369812021.03.02 09:30sell184950.041.38830--
369822021.03.02 10:00sell184960.031.92212--
369832021.03.02 15:30buy184970.040.77983--
369842021.03.02 16:30sell184980.03148.723--
369852021.03.02 18:15sell184990.041.20694--
369862021.03.02 19:00sell185000.041.39611--
369872021.03.02 23:45close184940.03149.010---17.9170266.87
369882021.03.03 00:00buy185010.03148.885--
369892021.03.03 00:00close184980.03148.885---4.1770262.70
369902021.03.03 02:45close184910.021.91226--23.2870285.98
369912021.03.03 04:45buy185020.051.54453--
369922021.03.03 07:30sell185030.071.54631--
369932021.03.03 08:15close185000.041.39438--6.7870292.76
369942021.03.03 09:45sell185040.040.78325--
369952021.03.03 11:30sell185050.041.39922--
369962021.03.03 12:15close184950.041.39830---40.1470252.62
369972021.03.03 14:00close184990.041.20638--2.3270254.94
369982021.03.03 16:45buy185060.030.77788--
369992021.03.03 17:15close185050.041.39341--23.2470278.18
370002021.03.03 18:15buy185070.041.39761--
370012021.03.04 03:15close185030.071.54889---12.9070265.28
370022021.03.04 04:42s/l185020.051.54767--9.6270274.90
370032021.03.04 07:00sell185080.041.76572--
370042021.03.04 10:45buy185090.04149.665--
370052021.03.04 12:30sell185100.03149.498--
370062021.03.04 16:30close185070.041.39697---3.1070271.80
370072021.03.04 18:15close185100.03150.519---21.9370249.87
370082021.03.04 20:00close185040.040.77458--34.6670284.53
370092021.03.04 20:00sell185110.061.19937--
370102021.03.04 20:00sell185120.021.92942--
370112021.03.04 21:00close184930.030.77114--16.6970301.22
370122021.03.04 21:30buy185130.051.54920--
370132021.03.04 23:00close184970.040.77260---29.5370271.69
370142021.03.04 23:45close185080.041.76084--14.8170286.50
370152021.03.05 08:00s/l185130.051.54823---3.6570282.85
370162021.03.05 10:04s/l184670.041.19422---68.2470214.61
370172021.03.05 15:32s/l184840.050.90422---76.8370137.78
370182021.03.05 15:32s/l184860.040.90418---55.4970082.29
370192021.03.05 15:34s/l184960.031.94218---38.4670043.83
370202021.03.05 15:45buy185140.040.76655--
370212021.03.05 15:45sell185150.041.38228--
370222021.03.05 16:00close185140.040.76673--0.7270044.55
370232021.03.05 17:15close185010.03149.576--16.2670060.81
370242021.03.05 18:15buy185160.031.55527--
370252021.03.08 00:30close185120.021.92791--1.6770062.48
370262021.03.08 01:30close185110.061.19306--38.1170100.59
370272021.03.08 07:00buy185170.071.54631--
370282021.03.08 07:45buy185180.021.19108--
370292021.03.08 08:00sell185190.040.77076--
370302021.03.08 08:15close185160.031.54509---20.9970079.60
370312021.03.08 10:45close185170.071.55196--26.9070106.50
370322021.03.08 11:39s/l184850.040.90213---61.8170044.69
370332021.03.08 14:45buy185200.051.55156--
370342021.03.08 16:00buy185210.03150.560--
370352021.03.09 03:45buy185220.040.76280--
370362021.03.09 05:15close185220.040.76595--12.6070057.29
370372021.03.09 10:30sell185230.041.38763--
370382021.03.09 11:00sell185240.041.18959--
370392021.03.09 11:00sell185250.050.90416--
370402021.03.09 18:45sell185260.030.76986--
370412021.03.09 23:30sell185270.041.54206--
370422021.03.10 00:30buy185280.031.93471--
370432021.03.10 03:45close185230.041.38738--0.8670058.15
370442021.03.10 06:45close185270.041.54545---9.3570048.80
370452021.03.10 10:30sell185290.041.75993--
370462021.03.10 11:00sell185300.03151.045--
370472021.03.10 13:30close185180.021.18904---4.4170044.39
370482021.03.10 13:45sell185310.021.18867--
370492021.03.10 15:15close185210.03150.755--4.9070049.29
370502021.03.10 15:45sell185320.040.77123--
370512021.03.10 20:00close185310.021.19098---4.6270044.67
370522021.03.10 20:15buy185330.021.19174--
370532021.03.11 00:15buy185340.040.90618--
370542021.03.11 00:15buy185350.050.90618--
370552021.03.11 04:00buy185360.03151.135--
370562021.03.11 07:30sell185370.031.53972--
370572021.03.11 09:15close185350.050.91053--16.5170061.18
370582021.03.11 09:30close185300.03151.599---13.9670047.22
370592021.03.11 09:45close185060.030.77718---3.2570043.97
370602021.03.11 12:37s/l185150.041.39632---57.0069986.97
370612021.03.11 20:00sell185380.041.39694--
370622021.03.11 21:30close185290.041.75387--17.7070004.67
370632021.03.11 21:45sell185390.03151.655--
370642021.03.12 01:30close185390.03151.884---5.6169999.06
370652021.03.12 07:00buy185400.071.39802--
370662021.03.12 10:45close185250.050.90304--3.4470002.50
370672021.03.12 11:30buy185410.041.39277--
370682021.03.12 16:15buy185420.041.73993--
370692021.03.12 16:15buy185430.051.73993--
370702021.03.12 16:15buy185440.040.89808--
370712021.03.12 17:30buy185450.030.77311--
370722021.03.12 21:00close185190.040.77631---22.2369980.27
370732021.03.15 01:45close185360.03151.857--16.2269996.49
370742021.03.15 01:45close185400.071.39233---40.1569956.34
370752021.03.15 03:15sell185460.03151.974--
370762021.03.15 04:00buy185470.03151.962--
370772021.03.15 04:30close185410.041.39476--7.7869964.12
370782021.03.15 09:00close185370.031.54324---7.3669956.76
370792021.03.15 09:00buy185480.031.54324--
370802021.03.15 09:00close185470.03151.983--0.4569957.21
370812021.03.15 09:30close185460.03152.036---1.3369955.88
370822021.03.15 12:15buy185490.03152.054--
370832021.03.15 15:00close185320.040.77356---9.3569946.53
370842021.03.15 17:30buy185500.041.38982--
370852021.03.15 21:30sell185510.051.53864--
370862021.03.15 23:00close185200.051.53793---48.8269897.71
370872021.03.16 03:15sell185520.071.38996--
370882021.03.16 04:15close185490.03151.704---7.1669890.55
370892021.03.16 05:45buy185530.021.92705--
370902021.03.16 08:00close185090.04151.430--55.2869945.83
370912021.03.16 08:00close185520.071.38726--18.9069964.73
370922021.03.16 15:00close185380.041.38643--41.6270006.35
370932021.03.16 17:00close185240.041.19039---2.6370003.72
370942021.03.16 21:00sell185540.03151.439--
370952021.03.17 00:15close185530.021.93372--8.2070011.92
370962021.03.17 01:30close185480.031.53711---12.9369998.99
370972021.03.17 04:00sell185550.041.53874--
370982021.03.17 04:00close185540.03151.634---4.8869994.11
370992021.03.17 08:15sell185560.071.53962--
371002021.03.17 08:45close185550.041.53970---2.6269991.49
371012021.03.17 10:00close185500.041.39125--5.3669996.85
371022021.03.17 10:45sell185570.041.39206--
371032021.03.17 12:30close185510.051.54144---9.8369987.02
371042021.03.17 18:30close185570.041.38743--18.5270005.54
371052021.03.17 18:45buy185580.040.77098--
371062021.03.17 21:15close185580.040.77681--23.3270028.86
371072021.03.17 21:15close185560.071.53962--0.0070028.86
371082021.03.17 21:15buy185590.061.19607--
371092021.03.17 21:15close185440.040.89668---4.5770024.29
371102021.03.17 21:45sell185600.040.89872--
371112021.03.17 21:45close185340.040.89872---23.0770001.22
371122021.03.17 21:45sell185610.040.89872--
371132021.03.18 00:00buy185620.040.77968--
371142021.03.18 00:00sell185630.051.53601--
371152021.03.18 00:00close185330.021.19774--10.3770011.59
371162021.03.18 00:15sell185640.021.19810--
371172021.03.18 02:15sell185650.03152.043--
371182021.03.18 03:45close185450.030.78232--26.9470038.53
371192021.03.18 04:15buy185660.04152.184--
371202021.03.18 09:30close185640.021.19722--1.7670040.29
371212021.03.18 09:45buy185670.021.19777--
371222021.03.18 10:45sell185680.041.53186--
371232021.03.18 10:45close185590.061.19466---9.9370030.36
371242021.03.18 10:45buy185690.050.89645--
371252021.03.18 14:15close185430.051.73573---17.5370012.83
371262021.03.18 14:45sell185700.071.53110--
371272021.03.18 15:40s/l185630.051.53368--7.9370020.76
371282021.03.18 16:15buy185710.041.39211--
371292021.03.18 18:15close185620.040.77842---5.0470015.72
371302021.03.18 20:15sell185720.041.39314--
371312021.03.18 22:00sell185730.041.74244--
371322021.03.18 22:00close185280.031.94371--14.8270030.54
371332021.03.18 22:30sell185740.021.94275--
371342021.03.18 22:45buy185750.030.77558--
371352021.03.18 23:15close185680.041.53540---9.6370020.91
371362021.03.19 07:30sell185760.03151.627--
371372021.03.19 10:30close185710.041.39405--7.5870028.49
371382021.03.19 12:00close185700.071.53486---18.1270010.37
371392021.03.19 16:00close185660.04151.235---26.7169983.66
371402021.03.19 18:15sell185770.051.53538--
371412021.03.22 01:00close185600.040.89357--14.9869998.64
371422021.03.22 01:00buy185780.040.89357--
371432021.03.22 04:30sell185790.071.54123--
371442021.03.22 04:45buy185800.031.54082--
371452021.03.22 06:30close185730.041.73191--31.4870030.12
371462021.03.22 10:30close185790.071.53867--12.1970042.31
371472021.03.22 11:45sell185810.071.54084--
371482021.03.22 14:45close185740.021.93286--12.1570054.46
371492021.03.22 14:45close185720.041.38704--24.1270078.58
371502021.03.22 14:45buy185820.041.38704--
371512021.03.22 15:30close185820.041.38634---2.8070075.78
371522021.03.22 15:45buy185830.031.93119--
371532021.03.22 17:30close185420.041.73371---20.5770055.21
371542021.03.22 17:30close185690.050.89891--9.0770064.28
371552021.03.22 23:00close185670.021.19361---8.6570055.63
371562021.03.22 23:15sell185840.021.19352--
371572021.03.23 02:15close185610.040.89314--16.1570071.78
371582021.03.23 03:45buy185850.040.89170--
371592021.03.23 04:45sell185860.021.94663--
371602021.03.23 07:45buy185870.040.77051--
371612021.03.23 09:30sell185880.051.95568--
371622021.03.23 11:30close185880.051.95504--2.0170073.79
371632021.03.23 13:30close185830.031.95746--49.0770122.86
371642021.03.23 15:45close185870.040.76815---9.4470113.42
371652021.03.23 22:00close185260.030.76443--16.2370129.65
371662021.03.23 22:50s/l185860.021.96673---25.1570104.50
371672021.03.23 23:00sell185890.021.96473--
371682021.03.24 02:21s/l185770.051.55538---68.4870036.02
371692021.03.24 05:45sell185900.04148.957--
371702021.03.24 09:00close184920.03148.790--11.7470047.76
371712021.03.24 09:07s/l185810.071.56084---95.6769952.09
371722021.03.24 16:38s/l185780.040.87557---54.8669897.23
371732021.03.25 00:45buy185910.040.75817--
371742021.03.25 05:15close185900.04149.262---11.4969885.74
371752021.03.25 05:15buy185920.03149.262--
371762021.03.25 12:00close185760.03149.341--44.9769930.71
371772021.03.25 14:15sell185930.041.37222--
371782021.03.25 17:54s/l185750.030.75757---54.8469875.87
371792021.03.25 20:45sell185940.041.73336--
371802021.03.26 02:15close185650.03150.034--37.6569913.52
371812021.03.26 02:45close185910.040.75932--4.4569917.97
371822021.03.26 05:00buy185950.071.54939--
371832021.03.26 08:30close185800.031.54659--10.5169928.48
371842021.03.26 12:15close185950.071.54753---8.8669919.62
371852021.03.26 16:15sell185960.030.76206--
371862021.03.26 16:15sell185970.031.54592--
371872021.03.26 18:45sell185980.041.17989--
371882021.03.26 19:00sell185990.040.76265--
371892021.03.26 23:30sell186000.040.76373--
371902021.03.29 04:00close186000.040.76248--4.9969924.61
371912021.03.29 08:00close185930.041.37747---21.2869903.33
371922021.03.29 09:45buy186010.051.54551--
371932021.03.29 12:00close185980.041.17679--12.4869915.81
371942021.03.29 12:15sell186020.041.38161--
371952021.03.29 14:45buy186030.04151.715--
371962021.03.29 16:45sell186040.03151.584--
371972021.03.29 18:45close185890.021.96689---3.3569912.46
371982021.03.30 04:30buy186050.041.54155--
371992021.03.30 05:30buy186060.071.53862--
372002021.03.30 06:15buy186070.021.96028--
372012021.03.30 08:15close186050.041.53765---10.6169901.85
372022021.03.30 09:30close185940.041.73367---1.6469900.21
372032021.03.30 10:00close186020.041.37555--24.1069924.31
372042021.03.30 10:15buy186080.041.73260--
372052021.03.30 10:45close186060.071.53891--1.3869925.69
372062021.03.30 10:46t/p185840.021.17352--40.3369966.02
372072021.03.30 13:00sell186090.041.37619--
372082021.03.30 14:45buy186100.041.37373--
372092021.03.30 15:15buy186110.031.96765--
372102021.03.30 19:30close185990.040.75993--10.8769976.89
372112021.03.30 21:45buy186120.030.75884--
372122021.03.31 02:30sell186130.071.37424--
372132021.03.31 10:00close186100.041.37525--5.9069982.79
372142021.03.31 11:30sell186140.041.17428--
372152021.03.31 11:30close186040.03152.311---17.0069965.79
372162021.03.31 11:45sell186150.041.73506--
372172021.03.31 12:45close186070.021.97113--13.4369979.22
372182021.03.31 14:45close186090.041.37729---4.5469974.68
372192021.03.31 17:15buy186160.071.53930--
372202021.03.31 18:00close186160.071.54299--17.5669992.24
372212021.03.31 23:00close186110.031.97355--10.8670003.10
372222021.04.01 01:30sell186170.040.75975--
372232021.04.01 05:00buy186180.040.75808--
372242021.04.01 05:45sell186190.03152.545--
372252021.04.01 06:30buy186200.071.37863--
372262021.04.01 07:15close185970.031.54938---7.5969995.51
372272021.04.01 07:15close186080.041.73461--5.2570000.76
372282021.04.01 07:15close186130.071.37802---27.2069973.56
372292021.04.01 09:15buy186210.041.73322--
372302021.04.01 09:45close186150.041.73309--5.2869978.84
372312021.04.01 11:00close186180.040.75704---4.1669974.68
372322021.04.01 11:00close186200.071.37851---0.8469973.84
372332021.04.01 15:15close186210.041.73557--7.1369980.97
372342021.04.01 15:55s/l186010.051.54855--8.5869989.55
372352021.04.01 19:15sell186220.051.54686--
372362021.04.02 04:15sell186230.041.54266--
372372021.04.02 06:15close186190.03153.192---14.5969974.96
372382021.04.02 16:15close186140.041.17586---5.9969968.97
372392021.04.02 16:15buy186240.041.17586--
372402021.04.02 16:15buy186250.041.38215--
372412021.04.02 19:15buy186260.031.96832--
372422021.04.02 20:00buy186270.021.17620--
372432021.04.02 21:15close186230.041.54681---11.3069957.67
372442021.04.05 02:15sell186280.03153.016--
372452021.04.05 04:45close186250.041.38365--5.8269963.49
372462021.04.05 15:45sell186290.040.76358--
372472021.04.05 17:00close186240.041.17968--14.9569978.44
372482021.04.05 20:45close186170.040.76547---22.8969955.55
372492021.04.05 21:45close186270.021.18113--9.7069965.25
372502021.04.05 22:00sell186300.021.18110--
372512021.04.06 02:00close186300.021.18158---0.9269964.33
372522021.04.06 02:15buy186310.021.18159--
372532021.04.06 03:30buy186320.031.54372--
372542021.04.06 04:45close186220.051.54432--8.2069972.53
372552021.04.06 12:30close186260.031.97110--4.8069977.33
372562021.04.06 15:00close186030.04152.548--27.6570004.98
372572021.04.06 15:30sell186330.03152.493--
372582021.04.06 20:00close185920.03151.870--59.5770064.55
372592021.04.06 20:30buy186340.040.76549--
372602021.04.06 21:30sell186350.041.73632--
372612021.04.06 23:30buy186360.021.95954--
372622021.04.07 08:00close186340.040.76555--0.0970064.64
372632021.04.07 16:30buy186370.041.73531--
372642021.04.07 20:00buy186380.041.55998--
372652021.04.07 21:30close186290.040.76139--8.7570073.39
372662021.04.08 06:15buy186390.071.55815--
372672021.04.08 11:00close186380.041.55620---11.1270062.27
372682021.04.08 16:15sell186400.04150.170--
372692021.04.08 18:45buy186410.03150.166--
372702021.04.09 07:45close186390.071.55951--5.9870068.25
372712021.04.09 09:15buy186420.040.76105--
372722021.04.09 15:45buy186430.041.18714--
372732021.04.09 16:00close186400.04150.746---17.4170050.84
372742021.04.09 16:15buy186440.040.88295--
372752021.04.12 00:40s/l186370.041.71511---62.3869988.46
372762021.04.12 00:45close186330.03150.231--44.4570032.91
372772021.04.12 07:00sell186450.03149.960--
372782021.04.12 08:15close186450.03149.840--2.5870035.49
372792021.04.12 13:45sell186460.041.37600--
372802021.04.12 18:00sell186470.031.95443--
372812021.04.12 20:30sell186480.03150.352--
372822021.04.13 02:30close186360.021.95585---5.5970029.90
372832021.04.13 03:30close186480.03150.495---3.7770026.13
372842021.04.13 06:45close186460.041.37352--9.7870035.91
372852021.04.13 11:15sell186490.041.37587--
372862021.04.13 14:15close186490.041.37267--12.8070048.71
372872021.04.13 15:45buy186500.040.76166--
372882021.04.13 16:00close186500.040.76120---1.8470046.87
372892021.04.13 16:15close186430.041.19330--23.9970070.86
372902021.04.13 21:30sell186510.03149.995--
372912021.04.14 03:00sell186520.040.76468--
372922021.04.14 04:15sell186530.04149.696--
372932021.04.14 06:00close186470.031.94420--18.8870089.74
372942021.04.14 06:00buy186540.041.37668--
372952021.04.14 06:15close186320.031.56164--34.8870124.62
372962021.04.14 07:30close186530.04150.045---10.0070114.62
372972021.04.14 07:45buy186550.021.94272--
372982021.04.14 11:45sell186560.040.89261--
372992021.04.14 11:45close186440.040.89261--29.0070143.62
373002021.04.14 11:45sell186570.040.89261--
373012021.04.14 16:45close186120.030.76993--31.5470175.16
373022021.04.14 22:00close186310.021.19709--29.7070204.86
373032021.04.14 23:30close186350.041.72552--30.9270235.78
373042021.04.14 23:45sell186580.041.55106--
373052021.04.15 00:15close186510.03150.128---5.6070230.18
373062021.04.15 01:15sell186590.03150.108--
373072021.04.15 08:15buy186600.051.55271--
373082021.04.15 10:27s/l186550.021.92267---25.4970204.69
373092021.04.15 10:30buy186610.071.54740--
373102021.04.15 11:15sell186620.031.54527--
373112021.04.15 14:00buy186630.041.19638--
373122021.04.15 17:45close186540.041.37873--7.6670212.35
373132021.04.15 18:45sell186640.041.72872--
373142021.04.16 03:00buy186650.071.37851--
373152021.04.16 04:00close186610.071.54498---12.0170200.34
373162021.04.16 06:45close186580.041.54617--12.8370213.17
373172021.04.16 08:00buy186660.021.19646--
373182021.04.16 09:30sell186670.04149.586--
373192021.04.16 09:30buy186680.041.37404--
373202021.04.16 10:00close186640.041.71866--30.3070243.47
373212021.04.16 10:00buy186690.021.91874--
373222021.04.16 12:30close186670.04149.854---7.6870235.79
373232021.04.16 13:00close186650.071.37781---4.9070230.89
373242021.04.16 15:00close186680.041.38007--24.1270255.01
373252021.04.16 18:45buy186700.03150.434--
373262021.04.16 19:00close186590.03150.428---7.5770247.44
373272021.04.16 19:15sell186710.041.72805--
373282021.04.16 19:45close186420.040.77343--48.4470295.88
373292021.04.16 20:45close186280.03150.464--45.8770341.75
373302021.04.19 09:00buy186720.041.38561--
373312021.04.19 10:00close186720.041.38542---0.7670340.99
373322021.04.19 11:00buy186730.061.20212--
373332021.04.19 11:00close186630.041.20197--21.7170362.70
373342021.04.19 14:00buy186740.040.77801--
373352021.04.19 15:15sell186750.041.74133--
373362021.04.19 15:15sell186760.051.74133--
373372021.04.19 15:15close186690.021.93963--25.9870388.68
373382021.04.19 17:36s/l186710.041.74807---60.9970327.69
373392021.04.20 04:00buy186770.04151.320--
373402021.04.20 05:00buy186780.071.54708--
373412021.04.20 06:11s/l185960.030.78008---54.1670273.53
373422021.04.20 06:45sell186790.051.54780--
373432021.04.20 08:45close186660.021.20582--18.3970291.92
373442021.04.20 10:00sell186800.041.54614--
373452021.04.20 14:00close186730.061.20492--16.3170308.23
373462021.04.20 14:30sell186810.031.94312--
373472021.04.20 18:00close186780.071.55473--36.4270344.65
373482021.04.20 18:30buy186820.041.39438--
373492021.04.20 20:30close186520.040.77259---31.6770312.98
373502021.04.20 21:27s/l186800.041.55815---32.6970280.29
373512021.04.20 22:00close186620.031.55965---29.6270250.67
373522021.04.21 00:00close186410.03150.617--13.5970264.26
373532021.04.21 03:30close186700.03150.515--2.8170267.07
373542021.04.21 03:30buy186830.041.39428--
373552021.04.21 08:00buy186840.040.77115--
373562021.04.21 10:30buy186850.041.20169--
373572021.04.21 13:30sell186860.03150.568--
373582021.04.21 13:32s/l186600.051.55439--4.3070271.37
373592021.04.21 13:45close186840.040.77235--4.8070276.17
373602021.04.21 15:45close186770.04150.304---28.6370247.54
373612021.04.21 17:15close186750.041.74073--1.3670248.90
373622021.04.21 17:15buy186870.041.74073--
373632021.04.21 17:15close186760.051.74073--1.7070250.60
373642021.04.21 17:15buy186880.051.74073--
373652021.04.21 17:15close186560.040.89975---22.5770228.03
373662021.04.21 17:15close186570.040.89975---22.5770205.46
373672021.04.21 17:15buy186890.040.89975--
373682021.04.21 17:15buy186900.050.89975--
373692021.04.21 18:15close186810.031.93170--21.2870226.74
373702021.04.22 05:15close186820.041.39432---0.9670225.78
373712021.04.22 06:15sell186910.031.55188--
373722021.04.22 12:00buy186920.041.73846--
373732021.04.22 12:00buy186930.03150.187--
373742021.04.22 13:15close186850.041.20536--13.7070239.48
373752021.04.22 15:15buy186940.041.38703--
373762021.04.22 18:30s/l185850.040.89538--7.7270247.20
373772021.04.22 23:45sell186950.04149.422--
373782021.04.23 00:30close186930.03149.415---16.2270230.98
373792021.04.23 06:30close186940.041.38615---3.7070227.28
373802021.04.23 10:45sell186960.041.20524--
373812021.04.23 13:15sell186970.021.20559--
373822021.04.23 16:00close186900.050.89825---6.2370221.05
373832021.04.23 20:45sell186980.030.77477--
373842021.04.23 20:45close186950.04149.739---9.9970211.06
373852021.04.23 23:45buy186990.021.92908--
373862021.04.23 23:45close186830.041.38818---25.1270185.94
373872021.04.26 02:15close186740.040.77484---13.7670172.18
373882021.04.26 04:15sell187000.040.77600--
373892021.04.26 07:30buy187010.040.77763--
373902021.04.26 09:00sell187020.03149.801--
373912021.04.26 10:15close187020.03150.035---5.0370167.15
373922021.04.26 16:45buy187030.041.20728--
373932021.04.26 16:45buy187040.050.89738--
373942021.04.26 17:57s/l186870.041.72073---61.7870105.37
373952021.04.26 17:57s/l186880.051.72073---77.2170028.16
373962021.04.26 18:00buy187050.041.38938--
373972021.04.26 23:45sell187060.041.54970--
373982021.04.27 04:30close186860.03150.383---0.1670028.00
373992021.04.27 09:00close187010.040.77984--8.6970036.69
374002021.04.27 09:30buy187070.051.54886--
374012021.04.27 11:15buy187080.040.77752--
374022021.04.27 12:00buy187090.03150.200--
374032021.04.27 13:00close186790.051.55293---18.4970018.20
374042021.04.27 14:15close187080.040.77812--2.4070020.60
374052021.04.27 14:30buy187100.04150.655--
374062021.04.27 18:30sell187110.031.93015--
374072021.04.27 19:15close187060.041.55348---10.4170010.19
374082021.04.27 21:00close186990.021.92956--0.3270010.51
374092021.04.28 00:45buy187120.041.55628--
374102021.04.28 03:15buy187130.071.39014--
374112021.04.28 04:45buy187140.030.77353--
374122021.04.28 04:45close187000.040.77353--9.8770020.38
374132021.04.28 04:45buy187150.040.77353--
374142021.04.28 07:15close187150.040.77428--3.0070023.38
374152021.04.28 10:00close186960.041.20607---3.0770020.31
374162021.04.28 14:52s/l186920.041.71846---61.5769958.74
374172021.04.28 17:00close187130.071.38946---4.7669953.98
374182021.04.28 20:40s/l187070.051.55563--22.6769976.65
374192021.04.28 21:45close187030.041.21288--21.7569998.40
374202021.04.28 22:30close187120.041.55619---0.2469998.16
374212021.04.28 22:45sell187160.03151.490--
374222021.04.29 01:45buy187170.071.55524--
374232021.04.29 05:00buy187180.021.91897--
374242021.04.29 06:00close187170.071.55782--12.2970010.45
374252021.04.29 09:30close187050.041.39563--24.1070034.55
374262021.04.29 14:00sell187190.040.77887--
374272021.04.29 17:15close187180.021.92739--10.5470045.09
374282021.04.30 00:00close187190.040.77662--8.9970054.08
374292021.04.30 06:45sell187200.051.55783--
374302021.04.30 10:00sell187210.050.89039--
374312021.04.30 11:00buy187220.041.21036--
374322021.04.30 11:15buy187230.031.92353--
374332021.04.30 12:00close187210.050.88847--7.2870061.36
374342021.04.30 16:00close187090.03151.242--24.1670085.52
374352021.04.30 17:56s/l186890.040.88175---55.8370029.69
374362021.04.30 18:00close187230.031.92924--10.7170040.40
374372021.04.30 18:00buy187240.040.88320--
374382021.04.30 18:00buy187250.040.88320--
374392021.04.30 18:30close187100.04150.977--11.6070052.00
374402021.04.30 20:15buy187260.041.69776--
374412021.04.30 20:15buy187270.051.69776--
374422021.04.30 20:45sell187280.040.77116--
374432021.05.03 02:15close187280.040.77177---2.4570049.55
374442021.05.03 11:48t/p187260.041.70376--18.0070067.55
374452021.05.03 12:25t/p187270.051.70585--30.4470097.99
374462021.05.03 13:30sell187290.041.20545--
374472021.05.03 13:30close187160.03151.749---9.0170088.98
374482021.05.03 13:45sell187300.041.38656--
374492021.05.03 16:15buy187310.03151.758--
374502021.05.03 17:15sell187320.021.93384--
374512021.05.03 17:30close187040.050.88421---50.9170038.07
374522021.05.04 01:45buy187330.03151.648--
374532021.05.04 05:45close187300.041.38831---7.1470030.93
374542021.05.04 10:45close187290.041.20161--15.4470046.37
374552021.05.04 13:15sell187340.051.94792--
374562021.05.04 14:15close187200.051.55644--4.4370050.80
374572021.05.04 14:45sell187350.071.55790--
374582021.05.04 15:45close187340.051.94361--13.4870064.28
374592021.05.04 20:30sell187360.03151.820--
374602021.05.05 02:00sell187370.050.88191--
374612021.05.05 03:45close187350.071.55654--6.2770070.55
374622021.05.05 04:30sell187380.051.55562--
374632021.05.05 08:45sell187390.041.55590--
374642021.05.05 09:15buy187400.04152.033--
374652021.05.05 10:15close187360.03152.154---7.8770062.68
374662021.05.05 12:30sell187410.040.77228--
374672021.05.05 12:45close186970.021.19991--11.7770074.45
374682021.05.05 13:00buy187420.021.20052--
374692021.05.05 15:15close187320.021.93376---0.1270074.33
374702021.05.05 15:45close187410.040.77357---5.1670069.17
374712021.05.05 19:30sell187430.041.39050--
374722021.05.06 05:40s/l187380.051.55432--3.9870073.15
374732021.05.06 06:30buy187440.051.55536--
374742021.05.06 07:15close187390.041.55336--6.5770079.72
374752021.05.06 09:15sell187450.03151.995--
374762021.05.06 09:45sell187460.041.20173--
374772021.05.06 10:15close187220.041.20240---33.8070045.92
374782021.05.06 11:30close187370.050.88232---2.0470043.88
374792021.05.06 15:00close187310.03151.913--5.1170048.99
374802021.05.06 17:00sell187470.040.77552--
374812021.05.06 17:15buy187480.041.69434--
374822021.05.06 17:15buy187490.051.69434--
374832021.05.06 18:45buy187500.021.92242--
374842021.05.07 04:00sell187510.071.38963--
374852021.05.07 08:45close187420.021.20632--10.9570059.94
374862021.05.07 09:00sell187520.021.20608--
374872021.05.07 10:15sell187530.071.55372--
374882021.05.07 15:15close187510.071.38933--2.1070062.04
374892021.05.07 15:34s/l187430.041.39715---27.1670034.88
374902021.05.07 15:39t/p187480.041.70035--18.0370052.91
374912021.05.07 15:45buy187540.061.21270--
374922021.05.07 15:45close187490.051.69961--19.7370072.64
374932021.05.07 15:45close187240.040.88404--1.7970074.43
374942021.05.07 15:45sell187550.040.88404--
374952021.05.07 15:45close187250.040.88404--1.7970076.22
374962021.05.07 15:45sell187560.040.88404--
374972021.05.07 15:45sell187570.050.88404--
374982021.05.07 16:00close187530.071.55120--12.0070088.22
374992021.05.07 17:15close187140.030.78286--26.7270114.94
375002021.05.10 02:46s/l187460.041.21774---63.8870051.06
375012021.05.10 03:30close187450.03152.702---16.5670034.50
375022021.05.10 08:45buy187580.041.40505--
375032021.05.10 10:15close187540.061.21471--11.5770046.07
375042021.05.10 11:00sell187590.041.54675--
375052021.05.10 11:00close187500.021.93380--13.9570060.02
375062021.05.10 13:00sell187600.041.70797--
375072021.05.10 15:30sell187610.041.71192--
375082021.05.10 21:30sell187620.071.54794--
375092021.05.10 23:30buy187630.041.21362--
375102021.05.11 04:00close186910.031.54979--2.7670062.78
375112021.05.11 04:45buy187640.031.55052--
375122021.05.11 09:45close187590.041.54869---5.4070057.38
375132021.05.11 10:00buy187650.030.78327--
375142021.05.11 11:00sell187660.021.94554--
375152021.05.11 13:15close187580.041.41353--33.7470091.12
375162021.05.11 20:45close187620.071.54974---8.7870082.34
375172021.05.12 01:00sell187670.051.54902--
375182021.05.12 03:00sell187680.03153.670--
375192021.05.12 03:00buy187690.071.41371--
375202021.05.12 05:30buy187700.041.41190--
375212021.05.12 06:23s/l187110.031.95017---40.0070042.34
375222021.05.12 07:00close187470.040.77884---13.3070029.04
375232021.05.12 12:15close187690.071.41420--3.4370032.47
375242021.05.12 14:45buy187710.03153.739--
375252021.05.12 15:25t/p187610.041.70589--17.8370050.30
375262021.05.12 15:45buy187720.040.77935--
375272021.05.12 16:00close187720.040.78003--2.7270053.02
375282021.05.12 16:15close187700.041.41481--11.6470064.66
375292021.05.12 16:30close187600.041.70537--7.4270072.08
375302021.05.12 16:30close187550.040.87115--38.7470110.82
375312021.05.12 16:30buy187730.040.87115--
375322021.05.12 16:30close187560.040.87115--38.7470149.56
375332021.05.12 16:30buy187740.040.87115--
375342021.05.12 16:45buy187750.041.55539--
375352021.05.12 16:55t/p187570.050.87003--52.6770202.23
375362021.05.12 17:15close186980.030.77649---5.2370197.00
375372021.05.12 17:51s/l187660.021.96555---25.1570171.85
375382021.05.12 18:00buy187760.041.40979--
375392021.05.12 21:30close187520.021.20820---4.1270167.73
375402021.05.12 21:45buy187770.021.20820--
375412021.05.13 03:15buy187780.040.77226--
375422021.05.13 10:58s/l187670.051.56902---68.4870099.25
375432021.05.13 15:45close187780.040.77225---0.0470099.21
375442021.05.13 17:15s/l187440.051.56245--21.6570120.86
375452021.05.13 17:15close187710.03154.001--6.6970127.55
375462021.05.13 17:15close187730.040.87220--2.8670130.41
375472021.05.13 17:15sell187790.040.87220--
375482021.05.13 20:00sell187800.040.87406--
375492021.05.13 20:00close187740.040.87406--8.5170138.92
375502021.05.14 09:30close187630.041.21057---14.1670124.76
375512021.05.14 09:30sell187810.041.21057--
375522021.05.14 09:30close187760.041.40582---16.6070108.16
375532021.05.14 12:30buy187820.031.95251--
375542021.05.14 12:45buy187830.041.70740--
375552021.05.14 16:00sell187840.041.40895--
375562021.05.14 17:00sell187850.030.77716--
375572021.05.14 19:15buy187860.03154.176--
375582021.05.14 21:15close187750.041.56010--11.6970119.85
375592021.05.17 01:15close187640.031.56086--19.8370139.68
375602021.05.17 05:30close187840.041.40807--3.3870143.06
375612021.05.17 10:15sell187870.041.41178--
375622021.05.17 16:45buy187880.041.56649--
375632021.05.18 02:15close187680.03154.459---21.0870121.98
375642021.05.18 05:15sell187890.040.77935--
375652021.05.18 08:00close187880.041.56199---12.5270109.46
375662021.05.18 16:45close187830.041.70960--6.2670115.72
375672021.05.18 19:45buy187900.041.56789--
375682021.05.18 23:30buy187910.031.56861--
375692021.05.19 06:00close187870.041.41823---26.0870089.64
375702021.05.19 11:15sell187920.021.96661--
375712021.05.19 11:45buy187930.041.41735--
375722021.05.19 12:00sell187940.03154.658--
375732021.05.19 13:00close187890.040.77450--19.3970109.03
375742021.05.19 14:30buy187950.041.22004--
375752021.05.19 16:00close187860.03154.275--3.2070112.23
375762021.05.19 17:15close187400.04153.830--58.1070170.33
375772021.05.19 21:15close187810.041.21865---32.0770138.26
375782021.05.19 21:15close187820.031.97073--33.5770171.83
375792021.05.20 00:15sell187960.040.77276--
375802021.05.20 11:00close187930.041.41381---14.7070157.13
375812021.05.20 17:30close187900.041.57129--8.1270165.25
375822021.05.20 23:00buy187970.03154.381--
375832021.05.21 01:45close187940.03154.433--2.0870167.33
375842021.05.21 02:00close187910.031.57307--8.0470175.37
375852021.05.21 08:00buy187980.041.57733--
375862021.05.21 10:30buy187990.031.57957--
375872021.05.21 12:45sell188000.050.86854--
375882021.05.21 16:00buy188010.041.70912--
375892021.05.21 16:30close187980.041.57019---19.4370155.94
375902021.05.21 17:30close188000.050.86618--8.9670164.90
375912021.05.21 18:00close187800.040.86474--27.2670192.16
375922021.05.21 18:00buy188020.040.86474--
375932021.05.24 00:15close187960.040.77273--0.1170192.27
375942021.05.24 05:00close187970.03154.039---6.6470185.63
375952021.05.24 05:30sell188030.03154.019--
375962021.05.24 06:15buy188040.041.57641--
375972021.05.24 11:00sell188050.041.41674--
375982021.05.24 11:30sell188060.041.22027--
375992021.05.24 11:45buy188070.040.77161--
376002021.05.24 11:45close188050.041.41339--13.4070199.03
376012021.05.24 12:45close187950.041.22078--1.3370200.36
376022021.05.24 13:00close188070.040.77297--5.4470205.80
376032021.05.24 16:30close187920.021.96502--1.4570207.25
376042021.05.24 17:00sell188080.03154.062--
376052021.05.24 20:30buy188090.071.57602--
376062021.05.25 04:30close188090.071.57704--4.3770211.62
376072021.05.25 06:00close188040.041.57627---0.6670210.96
376082021.05.25 06:00sell188100.041.41724--
376092021.05.25 10:45close188030.03154.286---6.4270204.54
376102021.05.25 10:45buy188110.03154.286--
376112021.05.25 16:00close188100.041.41429--11.8070216.34
376122021.05.26 04:00close188110.03153.895---8.0470208.30
376132021.05.26 05:15sell188120.03153.856--
376142021.05.26 05:15buy188130.051.94375--
376152021.05.26 05:15sell188140.040.87754--
376162021.05.26 05:15close188020.040.87754--38.5370246.83
376172021.05.26 05:15sell188150.050.87754--
376182021.05.26 08:00close188010.041.70705---6.9170239.92
376192021.05.26 08:30close187990.031.57357---12.8770227.05
376202021.05.26 08:45sell188160.031.57337--
376212021.05.26 11:45close188130.051.93795---18.1470208.91
376222021.05.26 15:00buy188170.041.22280--
376232021.05.26 15:00s/l187770.021.22236--26.0470234.95
376242021.05.26 16:00close188060.041.22211---7.2070227.75
376252021.05.26 20:15sell188180.040.77436--
376262021.05.27 00:00close188180.040.77415--0.8270228.57
376272021.05.27 00:00close188120.03154.095---7.1970221.38
376282021.05.27 02:45buy188190.051.57542--
376292021.05.27 06:45sell188200.03153.942--
376302021.05.27 09:00buy188210.071.57406--
376312021.05.27 10:15buy188220.021.93446--
376322021.05.27 11:00buy188230.03154.107--
376332021.05.27 11:30sell188240.041.41372--
376342021.05.27 14:15close188200.03154.641---15.0170206.37
376352021.05.27 16:30close188150.050.88126---14.5970191.78
376362021.05.27 17:30buy188250.04155.257--
376372021.05.27 18:30close188080.03155.577---35.9870155.80
376382021.05.27 21:45sell188260.040.77445--
376392021.05.28 08:45close188210.071.57500--3.9870159.78
376402021.05.28 09:00close188220.021.95495--25.4970185.27
376412021.05.28 10:30buy188270.040.77208--
376422021.05.28 11:15close188270.040.77316--4.3270189.59
376432021.05.28 14:00close188240.041.41776---16.3070173.29
376442021.05.28 21:00sell188280.021.22019--
376452021.05.28 21:45close188260.040.77093--14.0770187.36
376462021.05.28 22:45buy188290.041.58230--
376472021.05.31 04:15buy188300.071.58007--
376482021.05.31 08:45close188290.041.57875---9.9470177.42
376492021.05.31 10:00close188190.051.57726--5.5670182.98
376502021.05.31 13:15close188230.03155.541--31.5170214.49
376512021.05.31 14:30sell188310.041.71137--
376522021.05.31 15:00close188300.071.57728---13.2870201.21
376532021.05.31 17:45sell188320.041.22089--
376542021.05.31 18:00close188170.041.22274---1.8770199.34
376552021.05.31 23:45sell188330.03155.586--
376562021.06.01 02:00sell188340.040.77429--
376572021.06.01 02:30close188160.031.57951---13.0770186.27
376582021.06.01 04:15buy188350.071.57776--
376592021.06.01 04:15sell188360.031.95652--
376602021.06.01 06:45close188340.040.77670---9.6470176.63
376612021.06.01 07:45close188350.071.57805--1.3870178.01
376622021.06.01 10:15buy188370.03155.915--
376632021.06.01 11:30close188310.041.70874--7.7670185.77
376642021.06.01 11:30buy188380.041.70874--
376652021.06.01 13:15buy188390.041.41772--
376662021.06.01 14:00buy188400.041.41828--
376672021.06.01 14:15close188400.041.41804---0.9670184.81
376682021.06.01 17:30close188370.03155.084---17.8570166.96
376692021.06.01 18:30close188250.04154.985---6.3770160.59
376702021.06.01 20:30close187330.03154.943--80.7270241.31
376712021.06.02 00:45close188360.031.94902--13.9270255.23
376722021.06.02 02:17close188280.021.22169---2.8870252.35
376732021.06.02 02:30buy188410.021.22170--
376742021.06.02 03:15sell188420.031.57364--
376752021.06.02 03:30sell188430.040.77670--
376762021.06.02 10:30buy188440.051.57907--
376772021.06.02 11:15buy188450.041.21963--
376782021.06.02 12:00close188320.041.21825--10.7270263.07
376792021.06.02 17:15close188390.041.41728---1.9470261.13
376802021.06.02 20:15buy188460.040.77515--
376812021.06.02 20:30close188410.021.22095---1.5070259.63
376822021.06.02 20:45sell188470.021.22089--
376832021.06.03 01:15buy188480.03155.297--
376842021.06.03 05:15sell188490.021.96049--
376852021.06.03 09:45close188430.040.77249--16.8270276.45
376862021.06.03 10:00buy188500.041.41545--
376872021.06.03 15:15buy188510.040.77184--
376882021.06.03 15:45close188380.041.71084--5.5270281.97
376892021.06.03 16:45close188420.031.58202---17.3870264.59
376902021.06.03 17:00buy188520.031.58233--
376912021.06.03 17:00buy188530.041.70871--
376922021.06.03 18:43s/l188500.041.40969---23.0470241.55
376932021.06.03 18:45close187850.030.76568--34.3670275.91
376942021.06.03 18:49s/l187650.030.76527---56.8870219.03
376952021.06.03 19:45buy188540.040.86462--
376962021.06.03 20:30close188470.021.21236--17.1870236.21
376972021.06.03 20:30close187790.040.86370--23.0970259.30
376982021.06.03 20:45close188460.040.76509---40.7070218.60
376992021.06.03 20:45buy188550.021.21265--
377002021.06.03 21:00sell188560.040.76507--
377012021.06.04 00:00buy188570.041.58325--
377022021.06.04 11:30sell188580.03155.545--
377032021.06.04 11:45sell188590.041.41220--
377042021.06.04 12:00close188560.040.76642---5.4170213.19
377052021.06.04 12:15close188440.051.58031--2.8170216.00
377062021.06.04 14:00close188570.041.58022---8.2470207.76
377072021.06.04 15:45close188510.040.77042---5.8370201.93
377082021.06.04 15:45close188450.041.21493---20.1070181.83
377092021.06.04 15:45sell188600.041.21493--
377102021.06.04 16:00sell188610.030.77152--
377112021.06.04 16:45close188520.031.57406---17.0970164.74
377122021.06.04 17:15sell188620.031.57405--
377132021.06.04 17:15close188540.040.87116--19.7570184.49
377142021.06.04 17:15sell188630.040.87116--
377152021.06.04 18:45close188550.021.21676--8.0670192.55
377162021.06.04 23:00sell188640.040.77430--
377172021.06.07 00:15close188140.040.86762--28.5670221.11
377182021.06.07 01:45sell188650.041.70991--
377192021.06.07 03:15buy188660.021.21716--
377202021.06.07 05:15close188590.041.41431---8.5870212.53
377212021.06.07 06:00sell188670.041.57276--
377222021.06.07 06:45close188490.021.96225---2.4270210.11
377232021.06.07 14:45sell188680.040.77538--
377242021.06.07 15:30sell188690.050.87340--
377252021.06.07 20:30close188660.021.21933--4.3470214.45
377262021.06.07 20:45sell188700.021.21945--
377272021.06.08 04:45close188670.041.57201--1.9270216.37
377282021.06.08 06:00close188620.031.57291--2.1570218.52
377292021.06.08 07:00buy188710.041.41621--
377302021.06.08 09:15buy188720.031.96232--
377312021.06.08 13:00close188690.050.87076--9.8570228.37
377322021.06.08 13:45close188650.041.70856--3.8670232.23
377332021.06.08 14:15close188580.03154.889--12.7170244.94
377342021.06.08 22:00close188710.041.41631--0.4070245.34
377352021.06.08 23:00close188530.041.71501--18.4970263.83
377362021.06.09 00:20close188640.040.77389--1.6270265.45
377372021.06.09 17:00sell188730.04154.552--
377382021.06.09 18:00close188680.040.77328--8.3970273.84
377392021.06.09 19:15buy188740.040.77288--
377402021.06.09 20:30close188740.040.77348--2.4070276.24
377412021.06.10 01:15close188730.04154.749---8.3970267.85
377422021.06.10 03:30sell188750.03154.678--
377432021.06.10 03:45buy188760.040.77259--
377442021.06.10 04:45close188760.040.77329--2.8070270.65
377452021.06.10 06:15buy188770.041.71058--
377462021.06.10 06:45sell188780.051.57310--
377472021.06.10 09:15sell188790.04154.487--
377482021.06.10 13:00sell188800.031.57177--
377492021.06.10 14:45close188790.04154.501---0.4070270.25
377502021.06.10 15:45buy188810.040.77442--
377512021.06.10 16:00close188810.040.77497--2.2070272.45
377522021.06.10 16:30close188600.041.21495--0.4170272.86
377532021.06.11 00:15buy188820.050.86965--
377542021.06.11 01:30close188750.03155.048---8.6470264.22
377552021.06.11 01:45buy188830.03155.042--
377562021.06.11 02:15sell188840.040.77531--
377572021.06.11 02:45sell188850.021.97052--
377582021.06.11 03:30sell188860.071.57139--
377592021.06.11 05:15close188770.041.71383--9.6670273.88
377602021.06.11 09:15close188860.071.57105--1.6270275.50
377612021.06.11 12:00buy188870.041.41577--
377622021.06.11 15:30close188840.040.77264--10.6870286.18
377632021.06.11 17:15s/l188780.051.57241--2.2070288.38
377642021.06.11 17:45buy188880.040.86481--
377652021.06.11 17:45close188630.040.86481--18.3870306.76
377662021.06.11 17:45buy188890.040.86481--
377672021.06.11 20:00sell188900.040.76998--
377682021.06.11 20:30close188700.021.20975--19.6570326.41
377692021.06.11 20:45buy188910.021.20992--
377702021.06.14 00:00close188900.040.77056---2.3370324.08
377712021.06.14 03:30close188910.021.21052--1.0470325.12
377722021.06.14 03:45sell188920.021.21030--
377732021.06.14 09:00close188830.03154.871---3.3270321.80
377742021.06.14 10:30sell188930.03154.681--
377752021.06.14 12:15sell188940.050.86893--
377762021.06.14 16:15sell188950.041.21285--
377772021.06.14 19:15buy188960.04155.313--
377782021.06.14 20:45close188930.03155.304---13.3870308.42
377792021.06.14 20:45buy188970.03155.304--
377802021.06.14 23:15close188330.03155.300---3.4970304.93
377812021.06.15 06:00buy188980.041.57408--
377822021.06.15 08:45close188870.041.41164---16.8870288.05
377832021.06.15 12:15buy188990.040.76908--
377842021.06.15 14:45close188850.021.97151---1.4670286.59
377852021.06.15 17:15close188800.031.57748---11.9270274.67
377862021.06.15 17:30buy189000.031.57783--
377872021.06.15 17:45close188940.050.86632--9.7570284.42
377882021.06.16 00:00sell189010.071.40810--
377892021.06.16 02:30sell189020.03154.970--
377902021.06.16 03:00close188970.03154.997---5.8870278.54
377912021.06.16 05:30close188990.040.76930--0.7370279.27
377922021.06.16 07:45close189000.031.57585---4.2570275.02
377932021.06.16 08:15sell189030.041.40881--
377942021.06.16 08:30close188980.041.57643--6.1270281.14
377952021.06.16 10:15sell189040.031.57433--
377962021.06.16 13:00buy189050.03155.206--
377972021.06.16 13:15sell189060.041.57263--
377982021.06.16 16:30close188950.041.21138--6.0470287.18
377992021.06.16 21:15sell189070.061.20431--
378002021.06.16 21:15sell189080.021.98274--
378012021.06.16 21:15close189030.041.40341--21.6070308.78
378022021.06.16 21:15close189010.071.40341--32.8370341.61
378032021.06.16 22:00close189040.031.57859---8.7070332.91
378042021.06.16 23:45close188610.030.76095--31.6770364.58
378052021.06.17 00:00sell189090.040.76065--
378062021.06.17 00:00close188920.021.19955--21.7070386.28
378072021.06.17 00:15buy189100.021.19967--
378082021.06.17 01:00close188720.031.98212--34.8770421.15
378092021.06.17 02:00close189050.03154.905---5.4070415.75
378102021.06.17 03:45close189080.021.97432--10.2170425.96
378112021.06.17 03:45close188880.040.87017--15.6270441.58
378122021.06.17 03:45sell189110.040.87017--
378132021.06.17 04:00buy189120.031.97506--
378142021.06.17 07:00close189090.040.76283---8.7270432.86
378152021.06.17 10:45close188960.04154.581---18.5970414.27
378162021.06.17 12:00buy189130.040.76023--
378172021.06.17 13:30sell189140.04154.417--
378182021.06.17 15:00buy189150.040.86466--
378192021.06.17 15:00close189110.040.86466--16.7270430.99
378202021.06.17 16:00buy189160.051.57799--
378212021.06.17 19:25s/l188480.03153.297---37.9970393.00
378222021.06.18 02:00close189060.041.57603---9.7270383.28
378232021.06.18 06:30close189070.061.19262--70.6370453.91
378242021.06.18 08:30close189120.031.99558--38.2970492.20
378252021.06.18 09:19s/l189160.051.57813--0.1270492.32
378262021.06.18 15:00buy189170.041.58242--
378272021.06.18 17:30buy189180.03152.558--
378282021.06.21 01:15close189180.03152.154---8.3270484.00
378292021.06.21 02:15sell189190.040.75001--
378302021.06.21 05:45close189170.041.57927---8.8670475.14
378312021.06.21 11:45sell189200.041.18894--
378322021.06.21 12:30close189140.04152.748--45.9670521.10
378332021.06.21 15:30close189130.040.75125---36.2370484.87
378342021.06.21 19:30close189020.03153.420--29.8470514.71
378352021.06.21 19:45sell189210.030.75355--
378362021.06.22 11:00buy189220.03153.437--
378372021.06.22 11:15buy189230.031.58636--
378382021.06.22 12:00buy189240.041.58648--
378392021.06.22 12:45close189200.041.18855--1.6470516.35
378402021.06.22 15:00close188820.050.86560---16.5870499.77
378412021.06.22 16:45buy189250.031.98756--
378422021.06.22 19:30sell189260.041.19290--
378432021.06.22 22:15buy189270.04154.383--
378442021.06.22 22:45buy189280.041.71736--
378452021.06.23 02:15close189240.041.58106---15.0370484.74
378462021.06.23 06:45buy189290.071.39307--
378472021.06.23 09:45close189290.071.39580--19.1170503.85
378482021.06.23 11:30sell189300.040.75625--
378492021.06.23 15:00buy189310.071.57645--
378502021.06.23 19:00buy189320.021.98048--
378512021.06.24 08:45close189310.071.57482---9.2470494.61
378522021.06.24 10:30buy189330.051.57562--
378532021.06.24 11:45close189230.031.57443---25.1970469.42
378542021.06.24 15:02s/l189250.031.96756---38.3570431.07
378552021.06.24 16:15buy189340.041.39221--
378562021.06.25 04:15sell189350.071.39209--
378572021.06.25 04:30sell189360.03154.421--
378582021.06.25 07:00close189100.021.19399---12.6670418.41
378592021.06.25 07:15sell189370.021.19395--
378602021.06.25 10:15close189350.071.39066--10.0170428.42
378612021.06.25 15:55s/l189320.021.96045---25.6170402.81
378622021.06.25 16:00close189270.04153.686---17.6070385.21
378632021.06.28 04:45sell189380.04153.611--
378642021.06.28 09:30close189340.041.39031---7.9670377.25
378652021.06.28 10:00close189380.04154.149---15.4170361.84
378662021.06.28 14:45close189300.040.75686---2.4770359.37
378672021.06.28 14:45close189260.041.19111--7.6570367.02
378682021.06.28 15:45sell189390.031.97559--
378692021.06.28 16:45buy189400.040.75599--
378702021.06.28 17:15sell189410.041.71563--
378712021.06.28 17:30close189400.040.75696--3.8870370.90
378722021.06.28 18:00sell189420.04153.684--
378732021.06.28 23:45close189280.041.71255---15.8770355.03
378742021.06.29 03:45close189220.03153.266---1.1870353.85
378752021.06.29 03:45sell189430.041.38672--
378762021.06.29 08:15buy189440.040.75569--
378772021.06.29 09:00close189440.040.75641--2.8870356.73
378782021.06.29 11:00close189190.040.75485---19.4070337.33
378792021.06.29 11:00buy189450.040.75485--
378802021.06.29 11:45buy189460.031.58124--
378812021.06.29 17:00close189430.041.38356--12.6470349.97
378822021.06.29 18:15close189370.021.19060--6.7870356.75
378832021.06.29 18:30buy189470.021.19123--
378842021.06.30 00:15buy189480.041.58333--
378852021.06.30 03:45close189420.04153.230--11.1770367.92
378862021.06.30 06:00buy189490.071.58251--
378872021.06.30 07:00sell189500.051.58195--
378882021.06.30 09:00close189480.041.58256---2.0970365.83
378892021.06.30 10:30close189330.051.58251--22.0370387.86
378902021.06.30 11:15close189490.071.58366--5.4870393.34
378912021.06.30 11:45sell189510.021.98132--
378922021.06.30 16:30sell189520.041.38258--
378932021.06.30 17:45close189520.041.38250--0.3270393.66
378942021.06.30 23:45close189360.03153.729--12.8070406.46
378952021.07.01 10:15close189450.040.74987---20.5370385.93
378962021.07.01 10:15close189410.041.71362--4.9470390.87
378972021.07.01 10:30buy189530.03153.842--
378982021.07.01 14:00sell189540.041.18667--
378992021.07.01 15:15close189390.031.97256--4.8770395.74
379002021.07.01 15:45close189510.021.97170--11.7270407.46
379012021.07.01 18:00buy189550.040.74809--
379022021.07.02 00:15buy189560.071.58516--
379032021.07.02 04:45close189560.071.58725--9.9570417.41
379042021.07.02 08:30close189460.031.58595--8.5570425.96
379052021.07.02 10:45sell189570.031.58592--
379062021.07.02 14:15close189550.040.74657---6.2370419.73
379072021.07.02 15:45buy189580.040.74912--
379082021.07.02 16:00close189580.040.74887---1.0070418.73
379092021.07.02 18:30sell189590.041.37935--
379102021.07.02 21:15sell189600.03153.603--
379112021.07.02 21:15buy189610.021.96843--
379122021.07.05 09:00buy189620.071.38221--
379132021.07.05 09:45close189620.071.38429--14.5670433.29
379142021.07.05 10:45buy189630.03153.638--
379152021.07.05 12:45sell189640.040.75358--
379162021.07.05 15:45sell189650.041.71168--
379172021.07.06 00:10close189650.041.70672--14.8370448.12
379182021.07.06 01:30close189150.040.87019--14.9570463.07
379192021.07.06 01:30sell189660.040.87019--
379202021.07.06 01:30close188890.040.87019--13.8570476.92
379212021.07.06 01:30sell189670.040.87019--
379222021.07.06 01:30sell189680.050.87019--
379232021.07.06 05:30sell189690.041.57113--
379242021.07.06 09:00buy189700.041.71146--
379252021.07.06 11:30close189470.021.18485---13.9070463.02
379262021.07.06 11:45sell189710.021.18478--
379272021.07.06 12:00buy189720.041.18467--
379282021.07.06 12:45sell189730.041.38435--
379292021.07.06 16:42s/l189500.051.56834--45.4170508.43
379302021.07.06 16:45close189590.041.38310---15.2870493.15
379312021.07.06 17:15sell189740.071.57107--
379322021.07.06 17:30sell189750.041.72324--
379332021.07.06 17:30sell189760.051.72324--
379342021.07.06 17:45close189630.03152.855---16.4670476.69
379352021.07.06 17:45sell189770.03152.855--
379362021.07.06 17:45sell189780.031.96719--
379372021.07.06 18:00close189610.021.97084--2.7470479.43
379382021.07.06 18:45buy189790.051.57597--
379392021.07.06 19:30sell189800.04152.458--
379402021.07.06 20:30close189530.03152.587---25.8970453.54
379412021.07.06 20:45buy189810.030.74919--
379422021.07.06 21:30close189710.021.18253--4.5070458.04
379432021.07.06 21:45close189690.041.57743---17.1470440.90
379442021.07.07 01:30close189570.031.57766--16.5970457.49
379452021.07.07 09:30close189800.04152.930---14.4370443.06
379462021.07.07 10:15close189640.040.75010--13.9170456.97
379472021.07.07 10:23t/p189750.041.71723--18.0170474.98
379482021.07.07 11:59t/p189760.051.71524--30.0670505.04
379492021.07.07 16:15close189540.041.18087--23.5370528.57
379502021.07.07 17:45sell189820.04152.369--
379512021.07.07 19:15close189730.041.37943--19.5470548.11
379522021.07.07 20:00sell189830.040.74870--
379532021.07.07 23:30close189830.040.74844--1.0470549.15
379542021.07.08 00:15close189740.071.57354---12.6070536.55
379552021.07.08 00:30buy189840.03152.667--
379562021.07.08 04:30buy189850.040.74679--
379572021.07.08 08:15close189210.030.74566--23.5970560.14
379582021.07.08 11:00sell189860.041.18199--
379592021.07.08 12:00close189720.041.18223---11.0670549.08
379602021.07.08 14:30close189680.050.87364---13.7370535.35
379612021.07.08 15:00close189840.03151.019---35.4070499.95
379622021.07.08 18:00close189660.040.87128---3.8370496.12
379632021.07.08 18:00buy189870.040.87128--
379642021.07.08 18:00buy189880.050.87128--
379652021.07.08 22:00sell189890.021.98236--
379662021.07.09 00:00sell189900.040.74268--
379672021.07.09 00:15sell189910.041.37855--
379682021.07.09 04:40s/l189780.031.98720---38.3770457.75
379692021.07.09 04:45close189900.040.74123--5.8070463.55
379702021.07.09 07:00sell189920.040.74229--
379712021.07.09 10:14s/l189790.051.59134--50.5170514.06
379722021.07.09 11:00close189850.040.74392---11.6370502.43
379732021.07.09 11:15close189820.04151.724--14.8070517.23
379742021.07.09 13:30close189880.050.87195--2.4270519.65
379752021.07.09 16:00close189600.03152.240--24.4770544.12
379762021.07.09 16:30close189770.03152.293--8.6370552.75
379772021.07.09 17:30sell189930.030.74780--
379782021.07.09 17:34s/l189910.041.38647---31.6870521.07
379792021.07.12 01:45buy189940.04153.198--
379802021.07.12 10:30buy189950.03152.949--
379812021.07.12 13:00close189860.041.18543---13.6070507.47
379822021.07.12 13:00buy189960.041.18543--
379832021.07.12 13:30close189920.040.74529---12.0170495.46
379842021.07.12 18:00sell189970.040.74905--
379852021.07.12 18:30sell189980.041.38857--
379862021.07.12 20:15buy189990.040.74860--
379872021.07.12 23:00close189990.040.74807---2.1270493.34
379882021.07.12 23:15sell190000.040.74798--
379892021.07.12 23:30sell190010.03153.200--
379902021.07.13 03:30sell190020.031.58520--
379912021.07.13 08:00close190000.040.74926---5.1370488.21
379922021.07.13 11:30buy190030.031.98398--
379932021.07.13 15:45buy190040.041.38206--
379942021.07.13 17:30close189700.041.73188--60.5170548.72
379952021.07.14 05:15close189890.021.97429--9.6770558.39
379962021.07.14 05:15sell190050.040.87497--
379972021.07.14 05:15close189870.040.87497--10.7770569.16
379982021.07.14 05:30buy190060.051.96977--
379992021.07.14 09:30close190040.041.38391--7.2270576.38
380002021.07.14 10:30close190060.051.97280--9.4770585.85
380012021.07.14 12:00close189970.040.74410--19.7970605.64
380022021.07.14 12:00buy190070.051.58419--
380032021.07.14 14:15sell190080.040.74566--
380042021.07.14 15:15close189960.041.18116---17.7370587.91
380052021.07.14 15:15sell190090.041.18116--
380062021.07.14 17:15sell190100.050.87950--
380072021.07.14 19:00close189940.04152.428---21.1170566.80
380082021.07.15 00:15sell190110.04152.360--
380092021.07.15 00:15buy190120.021.96869--
380102021.07.15 01:00buy190130.071.38596--
380112021.07.15 02:00close189950.03152.420---9.5970557.21
380122021.07.15 06:30close190020.031.58623---2.4570554.76
380132021.07.15 09:45close190130.071.38600--0.2870555.04
380142021.07.15 13:15close190110.04152.642---8.0770546.97
380152021.07.15 15:00close190090.041.18113--0.3770547.34
380162021.07.15 15:15close190120.021.98227--16.9870564.32
380172021.07.15 19:15buy190140.040.74293--
380182021.07.15 22:45buy190150.021.18112--
380192021.07.16 01:30buy190160.03151.892--
380202021.07.16 02:00close190140.040.74294---0.1170564.21
380212021.07.16 02:00buy190170.021.97320--
380222021.07.16 12:30close190070.051.58875--14.1070578.31
380232021.07.16 15:45buy190180.040.74198--
380242021.07.16 17:30buy190190.031.59379--
380252021.07.16 19:21s/l190030.031.96397---38.5870539.73
380262021.07.16 21:15sell190200.04151.648--
380272021.07.16 22:00close190080.040.74020--21.8270561.55
380282021.07.16 23:15buy190210.041.59685--
380292021.07.19 02:00close190160.03151.355---11.1770550.38
380302021.07.19 10:15buy190220.041.17909--
380312021.07.19 11:45close189930.030.73587--35.7670586.14
380322021.07.19 12:08s/l189670.040.88819---56.3170529.83
380332021.07.19 12:15sell190230.041.74974--
380342021.07.19 12:15sell190240.051.74974--
380352021.07.19 12:15sell190250.040.88906--
380362021.07.19 15:15close190050.040.88518---31.6470498.19
380372021.07.19 15:45close190230.041.74655--9.6870507.87
380382021.07.19 15:45close190240.051.74655--12.1070519.97
380392021.07.19 16:45close190180.040.73676---21.0370498.94
380402021.07.19 19:45buy190260.040.73306--
380412021.07.19 21:15close189980.041.36699--85.3370584.27
380422021.07.20 07:30close190170.021.97777--5.4470589.71
380432021.07.20 08:00close190190.031.60941--31.4570621.16
380442021.07.20 08:00close190100.050.88113---7.1570614.01
380452021.07.20 09:47s/l189810.030.73118---55.6470558.37
380462021.07.20 16:30buy190270.050.87942--
380472021.07.20 17:30close190260.040.73280---1.1970557.18
380482021.07.20 17:45buy190280.041.73376--
380492021.07.20 19:45close190200.04149.756--52.3570609.53
380502021.07.20 22:15buy190290.041.72791--
380512021.07.21 00:30buy190300.031.96907--
380522021.07.21 01:30sell190310.071.36281--
380532021.07.21 08:45close190310.071.36140--9.8770619.40
380542021.07.21 09:45buy190320.040.72985--
380552021.07.21 12:00close190320.040.73191--8.2470627.64
380562021.07.21 17:45sell190330.041.17952--
380572021.07.21 18:15buy190340.051.71774--
380582021.07.21 18:15buy190350.040.87404--
380592021.07.21 18:15close190250.040.87404--45.3270672.96
380602021.07.21 18:15buy190360.040.87404--
380612021.07.21 18:30close190220.041.18014--3.5570676.51
380622021.07.21 19:00sell190370.031.60388--
380632021.07.21 20:00close190010.03151.126--38.3570714.86
380642021.07.21 20:30sell190380.041.37172--
380652021.07.22 04:45sell190390.030.73465--
380662021.07.22 06:15close190210.041.60425--18.4470733.30
380672021.07.22 07:56t/p190340.051.72576--29.6470762.94
380682021.07.22 08:45buy190400.03151.103--
380692021.07.22 12:45buy190410.071.59742--
380702021.07.22 15:15close190330.041.17765--7.7370770.67
380712021.07.22 15:15buy190420.041.17765--
380722021.07.22 16:15close190420.041.18208--17.7270788.39
380732021.07.22 16:53t/p190290.041.73391--17.3670805.75
380742021.07.22 17:00close190410.071.60211--22.3370828.08
380752021.07.22 17:30sell190430.03151.574--
380762021.07.22 22:30close190280.041.72985---12.7270815.36
380772021.07.23 01:00sell190440.040.73813--
380782021.07.23 01:30sell190450.031.97382--
380792021.07.23 05:45close190150.021.17728---8.9870806.38
380802021.07.23 08:45buy190460.051.59675--
380812021.07.23 09:45close190380.041.37546---15.5270790.86
380822021.07.26 06:30close190370.031.60270--1.9770792.83
380832021.07.26 09:30sell190470.041.37463--
380842021.07.26 11:00close190440.040.73461--14.0770806.90
380852021.07.26 11:15buy190480.040.73353--
380862021.07.26 11:45buy190490.041.60433--
380872021.07.26 12:00close190480.040.73455--4.0870810.98
380882021.07.26 12:45sell190500.041.73114--
380892021.07.26 15:30sell190510.021.17879--
380902021.07.26 17:50s/l190460.051.59926--8.1870819.16
380912021.07.26 22:15close190430.03152.483---20.9070798.26
380922021.07.27 03:15close190490.041.59901---14.7670783.50
380932021.07.27 10:00sell190520.021.97827--
380942021.07.27 13:00buy190530.041.37804--
380952021.07.27 13:45close190510.021.17881--0.0070783.50
380962021.07.27 14:00buy190540.021.17899--
380972021.07.27 17:55s/l190450.031.99382---37.8670745.64
380982021.07.27 18:00close190530.041.38804--40.0070785.64
380992021.07.27 18:00s/l190470.041.38863---56.1470729.50
381002021.07.27 18:45sell190550.041.74810--
381012021.07.27 18:45sell190560.051.74810--
381022021.07.27 18:45sell190570.051.99603--
381032021.07.27 22:15close190540.021.18198--5.9870735.48
381042021.07.27 23:00sell190580.03152.329--
381052021.07.28 00:15close190570.051.99309--8.9370744.41
381062021.07.28 03:15buy190590.03152.537--
381072021.07.28 04:30buy190600.04152.595--
381082021.07.28 10:12s/l190520.021.99837---25.2670719.15
381092021.07.28 11:15buy190610.041.38654--
381102021.07.28 12:00close190610.041.38943--11.5670730.71
381112021.07.28 15:45buy190620.041.17982--
381122021.07.28 15:45sell190630.021.99894--
381132021.07.28 16:00buy190640.040.73342--
381142021.07.28 18:00close190640.040.73372--1.2070731.91
381152021.07.28 18:00buy190650.041.38713--
381162021.07.28 19:00sell190660.040.73475--
381172021.07.28 21:15buy190670.040.73425--
381182021.07.28 21:30close190670.040.73495--2.8070734.71
381192021.07.28 21:39t/p190550.041.74209--18.0170752.72
381202021.07.29 00:30close190660.040.73732---10.3070742.42
381212021.07.29 00:45buy190680.040.73732--
381222021.07.29 01:00sell190690.021.18446--
381232021.07.29 06:45sell190700.031.60671--
381242021.07.29 06:58t/p190560.051.74004--29.4270771.84
381252021.07.29 11:30close190500.041.73997---27.9670743.88
381262021.07.29 11:45buy190710.071.60351--
381272021.07.29 13:45close190710.071.60681--15.7170759.59
381282021.07.29 15:30close190580.03153.267---22.9070736.69
381292021.07.29 17:45close190270.050.87322---25.0170711.68
381302021.07.30 01:30close190680.040.74000--10.5770722.25
381312021.07.30 04:45close190400.03152.707--37.3070759.55
381322021.07.30 07:00buy190720.041.39443--
381332021.07.30 07:45buy190730.041.73676--
381342021.07.30 09:30close190590.03152.846--8.0570767.60
381352021.07.30 12:00close190620.041.19065--42.0270809.62
381362021.07.30 12:30close190720.041.39826--15.3270824.94
381372021.07.30 14:00sell190740.03153.111--
381382021.07.30 17:30buy190750.041.39266--
381392021.07.30 17:45buy190760.041.18660--
381402021.07.30 20:15close190690.021.18626---3.5670821.38
381412021.07.30 20:30buy190770.021.18619--
381422021.07.30 22:00close190600.04152.456---2.0970819.29
381432021.07.30 22:00buy190780.03152.486--
381442021.08.02 08:45close190750.041.39074---7.8670811.43
381452021.08.02 09:15close190700.031.61684---20.8570790.58
381462021.08.02 09:30buy190790.071.61605--
381472021.08.02 09:45close190650.041.39064--13.1470803.72
381482021.08.02 13:00close190760.041.18954--11.4370815.15
381492021.08.02 16:45close190630.021.99160--8.6470823.79
381502021.08.02 23:30close190780.03151.822---13.9070809.89
381512021.08.03 03:00close190790.071.61311---14.4970795.40
381522021.08.03 03:00buy190800.021.98866--
381532021.08.03 04:30close190730.041.73633---1.7370793.67
381542021.08.03 07:00sell190810.071.38924--
381552021.08.03 08:00sell190820.040.87740--
381562021.08.03 08:30close190360.040.87813--11.0170804.68
381572021.08.03 08:30sell190830.040.87813--
381582021.08.03 10:15buy190840.041.38989--
381592021.08.03 17:00close190810.071.38883--2.8770807.55
381602021.08.04 01:45sell190850.050.88113--
381612021.08.04 02:15close190350.040.88303--25.7870833.33
381622021.08.04 06:45sell190860.031.60340--
381632021.08.04 08:00sell190870.041.60349--
381642021.08.04 10:15sell190880.040.74066--
381652021.08.04 10:56s/l190800.021.96862---25.2170808.12
381662021.08.04 13:30buy190890.021.96917--
381672021.08.04 15:30sell190900.071.60221--
381682021.08.04 15:45sell190910.041.18849--
381692021.08.04 17:30sell190920.061.18401--
381702021.08.04 18:00close190820.040.88359---18.9270789.20
381712021.08.04 18:00buy190930.040.88359--
381722021.08.04 18:30buy190940.051.60587--
381732021.08.05 00:00buy190950.03152.062--
381742021.08.05 03:15close190900.071.60309---4.8170784.39
381752021.08.05 09:00sell190960.071.38944--
381762021.08.05 09:45close190840.041.38837---6.8070777.59
381772021.08.05 10:15close190920.061.18420---0.7770776.82
381782021.08.05 11:45sell190970.041.39105--
381792021.08.05 18:00close190850.050.88216---4.3970772.43
381802021.08.06 06:00close190960.071.39211---18.9470753.49
381812021.08.06 08:45close190870.041.60069--7.1570760.64
381822021.08.06 13:00close190970.041.39131---1.1870759.46
381832021.08.06 15:45close190910.041.17861--39.8570799.31
381842021.08.06 16:00close190880.040.73765--12.0270811.33
381852021.08.06 16:30buy190980.04153.170--
381862021.08.09 01:15close190300.031.97917--15.0270826.35
381872021.08.09 02:00close190770.021.17544---22.8070803.55
381882021.08.09 02:00close190890.021.98117--14.3270817.87
381892021.08.09 02:15sell190990.021.17480--
381902021.08.09 06:45close190860.031.59965--7.2170825.08
381912021.08.09 11:45buy191000.041.73975--
381922021.08.10 00:04buy191010.040.73298--
381932021.08.10 05:30sell191020.021.98391--
381942021.08.10 10:00sell191030.071.38500--
381952021.08.10 10:15close191010.040.73381--3.3270828.40
381962021.08.10 10:45buy191040.041.38531--
381972021.08.10 12:00sell191050.051.59888--
381982021.08.10 13:30close191000.041.74201--6.6570835.05
381992021.08.10 13:45close190940.051.59765---30.0670804.99
382002021.08.10 14:15buy191060.03153.174--
382012021.08.10 16:30close191030.071.38414--6.0270811.01
382022021.08.10 17:00sell191070.031.59646--
382032021.08.10 17:00buy191080.041.73903--
382042021.08.10 19:00close191020.021.97620--9.6570820.66
382052021.08.10 22:30sell191090.041.59494--
382062021.08.11 04:15sell191100.071.59678--
382072021.08.11 10:40s/l191050.051.59867--0.5670821.22
382082021.08.11 14:00sell191110.040.73327--
382092021.08.11 15:15close191090.041.59595---2.8770818.35
382102021.08.11 15:45close191100.071.59260--19.9070838.25
382112021.08.11 15:45sell191120.041.17445--
382122021.08.11 15:45sell191130.050.88083--
382132021.08.11 17:30sell191140.041.38567--
382142021.08.11 18:00close191110.040.73770---17.7270820.53
382152021.08.11 18:15buy191150.040.73780--
382162021.08.11 20:15sell191160.040.73825--
382172021.08.12 01:30close191150.040.73752---1.5870818.95
382182021.08.12 03:30sell191170.041.59322--
382192021.08.12 06:30close191070.031.59406--4.5470823.49
382202021.08.12 06:30buy191180.031.59406--
382212021.08.12 07:30close190990.021.17469--0.4270823.91
382222021.08.12 09:30close191170.041.59448---3.4370820.48
382232021.08.12 09:45sell191190.071.59559--
382242021.08.12 09:45close191140.041.38621---2.5870817.90
382252021.08.12 15:45close191120.041.17292--6.3770824.27
382262021.08.12 15:45close191130.050.87857--8.0970832.36
382272021.08.12 16:15sell191200.03152.903--
382282021.08.12 16:30close191060.03152.961---3.1670829.20
382292021.08.12 17:15close190980.04152.785---8.1970821.01
382302021.08.12 17:45buy191210.041.59856--
382312021.08.12 18:15sell191220.04152.573--
382322021.08.12 21:00close190950.03152.501--11.9270832.93
382332021.08.13 00:15close191190.071.59791---11.2670821.67
382342021.08.13 04:15close191160.040.73358--18.6670840.33
382352021.08.13 08:45sell191230.071.38107--
382362021.08.13 11:30close191210.041.59947--2.1970842.52
382372021.08.13 11:30close191230.071.37996--7.7770850.29
382382021.08.13 15:15sell191240.041.38246--
382392021.08.13 15:30close191220.04152.464--2.2070852.49
382402021.08.13 20:00buy191250.03152.103--
382412021.08.13 22:00sell191260.021.17957--
382422021.08.13 22:00sell191270.041.73590--
382432021.08.16 02:00close191080.041.73498---13.5770838.92
382442021.08.16 04:15sell191280.050.88223--
382452021.08.16 06:45close191250.03151.532---11.9070827.02
382462021.08.16 06:45sell191290.031.97207--
382472021.08.16 08:15close191240.041.38515---10.9070816.12
382482021.08.16 09:00sell191300.04151.503--
382492021.08.16 10:00buy191310.040.73361--
382502021.08.16 11:00buy191320.041.60644--
382512021.08.16 12:45buy191330.041.17809--
382522021.08.16 17:15close191310.040.73345---0.6470815.48
382532021.08.17 05:45buy191340.040.73109--
382542021.08.17 05:45close190830.040.87945---5.8270809.66
382552021.08.17 05:45close191280.050.87945--10.3870820.04
382562021.08.17 05:45buy191350.050.87945--
382572021.08.17 06:00buy191360.040.87862--
382582021.08.17 06:30sell191370.051.98585--
382592021.08.17 08:45close191260.021.17737--4.4870824.52
382602021.08.17 09:23s/l191290.031.99218---37.9070786.62
382612021.08.17 14:00close191370.051.99177---18.5170768.11
382622021.08.17 15:04s/l191040.041.37832---29.2370738.88
382632021.08.17 17:00close190390.030.72696--22.9770761.85
382642021.08.17 20:15buy191380.03150.482--
382652021.08.17 23:30close191270.041.73436--4.2170766.06
382662021.08.18 05:00close191350.050.87642---11.6270754.44
382672021.08.18 05:15sell191390.021.98860--
382682021.08.18 06:15close191340.040.72668---17.7970736.65
382692021.08.18 06:15close191390.021.98271--7.3770744.02
382702021.08.18 09:00sell191400.031.98518--
382712021.08.18 10:15sell191410.071.37477--
382722021.08.18 13:30sell191420.041.73751--
382732021.08.18 13:30close191300.04150.871--16.2770760.29
382742021.08.18 15:00sell191430.041.37686--
382752021.08.18 16:30sell191440.021.99996--
382762021.08.18 18:30buy191450.040.72384--
382772021.08.18 18:30close191200.03151.197--33.8970794.18
382782021.08.18 20:15close190740.03151.303--27.1470821.32
382792021.08.19 00:00sell191460.021.17088--
382802021.08.19 00:30close191410.071.37526---4.1770817.15
382812021.08.19 03:00close191430.041.37451--8.9870826.13
382822021.08.19 03:54s/l191400.032.00519---38.0570788.08
382832021.08.19 11:15sell191470.04150.183--
382842021.08.19 14:00sell191480.050.87161--
382852021.08.19 14:30sell191490.03150.083--
382862021.08.19 17:30sell191500.040.87493--
382872021.08.19 17:30close190930.040.87493---28.1270759.96
382882021.08.19 17:30sell191510.040.87493--
382892021.08.19 18:00close191360.040.87600---8.3870751.58
382902021.08.19 23:45close191460.021.16785--6.0670757.64
382912021.08.20 08:17s/l191420.041.75751---61.6370696.01
382922021.08.20 12:15sell191520.041.76160--
382932021.08.20 12:15sell191530.051.76160--
382942021.08.20 15:29t/p191520.041.75555--18.3770714.38
382952021.08.20 16:45close191450.040.71442---38.2970676.09
382962021.08.20 16:46t/p191530.051.75360--30.3570706.44
382972021.08.20 17:00sell191540.03149.685--
382982021.08.20 19:15sell191550.041.16945--
382992021.08.20 19:30close191330.041.16989---34.7670671.68
383002021.08.20 22:15buy191560.031.99227--
383012021.08.23 03:30close191470.04149.864--7.3170678.99
383022021.08.23 04:30buy191570.021.17088--
383032021.08.23 06:30sell191580.030.71625--
383042021.08.23 08:30close191490.03150.066---1.0170677.98
383052021.08.23 11:00buy191590.041.74162--
383062021.08.23 11:45close191540.03150.166---11.0270666.96
383072021.08.23 12:00close191440.021.99261--8.6670675.62
383082021.08.23 14:15close191320.041.63315--70.7070746.32
383092021.08.23 15:30sell191600.041.36867--
383102021.08.24 00:00close191480.050.87175---1.0170745.31
383112021.08.24 00:30close191180.031.62804--67.2370812.54
383122021.08.24 11:00buy191610.021.97884--
383132021.08.24 11:15close191600.041.37125---10.4670802.08
383142021.08.24 13:00buy191620.071.62268--
383152021.08.24 15:00sell191630.040.72444--
383162021.08.24 18:00s/l191560.031.97225---37.9770764.11
383172021.08.24 22:45close191620.071.62065---9.6670754.45
383182021.08.25 02:45sell191640.03150.554--
383192021.08.25 03:45buy191650.051.61964--
383202021.08.25 13:45close191570.021.17435--6.6170761.06
383212021.08.25 14:30buy191660.03150.777--
383222021.08.25 16:30buy191670.041.37054--
383232021.08.25 19:30close191670.041.37331--11.0870772.14
383242021.08.25 22:00buy191680.071.61717--
383252021.08.26 02:00close191640.03151.410---20.4570751.69
383262021.08.26 02:45buy191690.031.97438--
383272021.08.26 03:45close191590.041.73304---27.1170724.58
383282021.08.26 04:15close191680.071.61876--6.0970730.67
383292021.08.26 16:00buy191700.041.37202--
383302021.08.26 16:15buy191710.041.17549--
383312021.08.27 00:30close191380.03150.777--10.5970741.26
383322021.08.27 01:45close191660.03150.774--1.3670742.62
383332021.08.27 03:15close191630.040.72306--5.4970748.11
383342021.08.27 10:00close191700.041.37072---5.3870742.73
383352021.08.27 11:45sell191720.03150.828--
383362021.08.27 11:56s/l191650.051.61995---0.3570742.38
383372021.08.27 13:00sell191730.031.61988--
383382021.08.27 13:45sell191740.041.73765--
383392021.08.27 16:15close191550.041.17384---16.9970725.39
383402021.08.27 17:15buy191750.061.17977--
383412021.08.27 17:15close191710.041.17962--16.1970741.58
383422021.08.27 17:15sell191760.050.88356--
383432021.08.27 21:15buy191770.040.73096--
383442021.08.30 01:00buy191780.03151.079--
383452021.08.30 01:45sell191790.041.61390--
383462021.08.30 04:15buy191800.03151.071--
383472021.08.30 10:30close191790.041.61723---9.0670732.52
383482021.08.30 10:30close191750.061.17955---1.8170730.71
383492021.08.30 16:00buy191810.041.17878--
383502021.08.30 16:30close191740.041.73026--22.2070752.91
383512021.08.30 16:45close191760.050.88119--8.8370761.74
383522021.08.30 20:30sell191820.071.37584--
383532021.08.30 21:15close191770.040.72948---6.0770755.67
383542021.08.31 03:18s/l191610.021.95863---26.2470729.43
383552021.08.31 03:18s/l191690.031.95365---39.5170689.92
383562021.08.31 05:30sell191830.041.73713--
383572021.08.31 06:30close191810.041.18145--10.3570700.27
383582021.08.31 09:30s/l191580.030.73426---54.0670646.21
383592021.08.31 11:15buy191840.040.73333--
383602021.08.31 12:00buy191850.021.95237--
383612021.08.31 12:45close191820.071.37644---4.4570641.76
383622021.08.31 20:15close191840.040.73114---8.7670633.00
383632021.09.01 07:45sell191860.041.61285--
383642021.09.01 10:15buy191870.04151.697--
383652021.09.01 10:30sell191880.040.73390--
383662021.09.01 17:40s/l191510.040.89293---56.0570576.95
383672021.09.01 17:45sell191890.040.89205--
383682021.09.02 01:30buy191900.021.18421--
383692021.09.02 02:45buy191910.071.37722--
383702021.09.02 09:00close191910.071.37796--5.1870582.13
383712021.09.02 10:30buy191920.041.73607--
383722021.09.02 10:30close191780.03151.638--13.7970595.92
383732021.09.02 15:10s/l191500.040.89494---62.5470533.38
383742021.09.02 17:30buy191930.03152.084--
383752021.09.02 20:00close191720.03152.189---33.3670500.02
383762021.09.03 07:30close191860.041.60441--22.5070522.52
383772021.09.03 08:15buy191940.071.38330--
383782021.09.03 13:45close191830.041.73435--7.2870529.80
383792021.09.03 13:45buy191950.041.38256--
383802021.09.03 14:00buy191960.040.74310--
383812021.09.03 16:00close191950.041.38500--9.7670539.56
383822021.09.03 16:30sell191970.041.59783--
383832021.09.03 17:15close191940.071.38587--17.9970557.55
383842021.09.06 03:45sell191980.03152.122--
383852021.09.06 09:00sell191990.041.73683--
383862021.09.06 17:30buy192000.041.38246--
383872021.09.06 19:30close191930.03151.954---2.0970555.46
383882021.09.06 22:15close191900.021.18689--5.0370560.49
383892021.09.06 22:30sell192010.021.18687--
383902021.09.07 01:15sell192020.071.38359--
383912021.09.07 03:15close192000.041.38450--7.9870568.47
383922021.09.07 03:15sell192030.050.89487--
383932021.09.07 08:00sell192040.031.94197--
383942021.09.07 08:30close192020.071.38348--0.7770569.24
383952021.09.07 08:30close192030.050.89273--8.1270577.36
383962021.09.07 10:15close191960.040.74246---2.8770574.49
383972021.09.07 11:30close191880.040.74086---27.8770546.62
383982021.09.07 13:15buy192050.041.38061--
383992021.09.07 13:30close191870.04151.722--3.5570550.17
384002021.09.07 14:00close191730.031.60536--28.8470579.01
384012021.09.07 14:30close191970.041.60306---14.4870564.53
384022021.09.07 15:00close192040.031.93553--12.0970576.62
384032021.09.07 17:30sell192060.031.94196--
384042021.09.07 17:45close191920.041.74025--12.0670588.68
384052021.09.08 06:15sell192070.051.60199--
384062021.09.08 18:00sell192080.03151.542--
384072021.09.09 03:45close191850.021.94176---14.7970573.89
384082021.09.09 11:00close192050.041.37867---8.4870565.41
384092021.09.09 11:45sell192090.041.18343--
384102021.09.09 16:45close192080.03152.090---13.8370551.58
384112021.09.09 18:15sell192100.021.94443--
384122021.09.10 09:15buy192110.04152.212--
384132021.09.10 10:30close192100.021.94276--1.9870553.56
384142021.09.10 14:00sell192120.031.59934--
384152021.09.10 15:15close191980.03152.534---12.9870540.58
384162021.09.10 16:30sell192130.041.59794--
384172021.09.10 17:55s/l192070.051.60386---6.9570533.63
384182021.09.10 18:00sell192140.071.60381--
384192021.09.10 22:30close192130.041.60605---22.0870511.55
384202021.09.13 06:15close192120.031.60380---9.2070502.35
384212021.09.13 08:00buy192150.040.73473--
384222021.09.13 09:45close192150.040.73548--3.0070505.35
384232021.09.13 11:45sell192160.051.60172--
384242021.09.13 12:00sell192170.03152.138--
384252021.09.13 15:45close192140.071.60032--16.4270521.77
384262021.09.13 16:15close191990.041.75121---45.2770476.50
384272021.09.13 16:30close192010.021.17936--15.3170491.81
384282021.09.13 16:45buy192180.021.17970--
384292021.09.13 20:45close192180.021.18029--1.1870492.99
384302021.09.13 21:00sell192190.021.18024--
384312021.09.13 22:30sell192200.071.38346--
384322021.09.13 23:00sell192210.040.73653--
384332021.09.13 23:30buy192220.051.60307--
384342021.09.14 00:30close192060.031.94230---1.7870491.21
384352021.09.14 03:30close192210.040.73651--0.0770491.28
384362021.09.14 03:30buy192230.03152.237--
384372021.09.14 06:00close192160.051.60358---6.4870484.80
384382021.09.14 06:15sell192240.071.60502--
384392021.09.14 06:15buy192250.031.60532--
384402021.09.14 14:00buy192260.040.73337--
384412021.09.14 14:15close192170.03152.714---13.0670471.74
384422021.09.14 15:45close192260.040.73516--7.1670478.90
384432021.09.14 16:15close192240.071.60788---13.6270465.28
384442021.09.14 16:30sell192270.031.94612--
384452021.09.14 17:45close192110.04151.874---8.7370456.55
384462021.09.14 18:45close192200.071.38414---5.0170451.54
384472021.09.14 23:45close192230.03151.411---17.7470433.80
384482021.09.14 23:45sell192280.03151.411--
384492021.09.15 01:15close191800.03151.479--14.4470448.24
384502021.09.15 03:45buy192290.040.73150--
384512021.09.15 03:45sell192300.04151.374--
384522021.09.15 06:30close192290.040.73228--3.1270451.36
384532021.09.15 13:15close192220.051.61290--32.7370484.09
384542021.09.15 17:00sell192310.03151.390--
384552021.09.15 21:15close192300.04151.448---2.1270481.97
384562021.09.16 00:00buy192320.041.74748--
384572021.09.16 02:00buy192330.071.60989--
384582021.09.16 04:45close192270.031.94329--4.6670486.63
384592021.09.16 05:30close192330.071.61270--13.3870500.01
384602021.09.16 10:00close192090.041.17931--17.0570517.06
384612021.09.16 10:45buy192340.03151.176--
384622021.09.16 16:15buy192350.040.73047--
384632021.09.16 17:15close192280.03151.011--5.8470522.90
384642021.09.16 22:00close192350.040.72945---4.0870518.82
384652021.09.17 01:45sell192360.021.95064--
384662021.09.17 10:15sell192370.041.17833--
384672021.09.17 12:00close192310.03151.744---10.3570508.47
384682021.09.17 17:30close192370.041.17429--16.1670524.63
384692021.09.17 17:30sell192380.041.75065--
384702021.09.17 18:00sell192390.050.89695--
384712021.09.17 19:45sell192400.040.72763--
384722021.09.17 21:00close192320.041.75258--15.2770539.90
384732021.09.17 22:15close192190.021.17313--14.4770554.37
384742021.09.17 22:30buy192410.021.17332--
384752021.09.17 23:15buy192420.040.72679--
384762021.09.20 00:15sell192430.04150.837--
384772021.09.20 02:15close192340.03150.941---4.3470550.03
384782021.09.20 04:45sell192440.03150.837--
384792021.09.20 05:15close192410.021.17163---3.5470546.49
384802021.09.20 05:30close192400.040.72304--18.3570564.84
384812021.09.20 05:30sell192450.021.17130--
384822021.09.20 10:15buy192460.041.61940--
384832021.09.20 10:45close192360.021.94696--4.5070569.34
384842021.09.20 16:00close192420.040.72458---8.9970560.35
384852021.09.21 03:15buy192470.031.94731--
384862021.09.21 04:30sell192480.03149.639--
384872021.09.21 08:15close192380.041.74567--14.6470574.99
384882021.09.21 10:30close192430.04150.078--20.8270595.81
384892021.09.21 12:00buy192490.021.94146--
384902021.09.21 12:45close192460.041.61210---20.1470575.67
384912021.09.21 14:45sell192500.041.17434--
384922021.09.21 16:45sell192510.04149.345--
384932021.09.21 17:45close192490.021.95018--10.9170586.58
384942021.09.21 18:30close192500.041.17171--10.5270597.10
384952021.09.21 21:15sell192520.041.74891--
384962021.09.21 22:00buy192530.041.62087--
384972021.09.22 01:45buy192540.071.36636--
384982021.09.22 04:30close192540.071.36756--8.4070605.50
384992021.09.22 12:00sell192550.041.17341--
385002021.09.22 15:30sell192560.041.36364--
385012021.09.22 16:15close192560.041.36291--2.9270608.42
385022021.09.22 17:45close192390.050.89633--1.8770610.29
385032021.09.22 21:15close192510.04149.940---17.9670592.33
385042021.09.22 21:15buy192570.021.94188--
385052021.09.22 22:00close192550.041.16951--15.6070607.93
385062021.09.22 23:30close192440.03149.571--25.8170633.74
385072021.09.23 02:15close192450.021.16953--3.7570637.49
385082021.09.23 03:15close192570.021.94851--7.8870645.37
385092021.09.23 08:30buy192580.03149.817--
385102021.09.23 08:45buy192590.051.61688--
385112021.09.23 11:30buy192600.041.73008--
385122021.09.23 11:30buy192610.051.73008--
385132021.09.23 12:30close192530.041.60993---30.9070614.47
385142021.09.23 14:10t/p192600.041.73609--18.2470632.71
385152021.09.23 14:15sell192620.041.36984--
385162021.09.23 14:30close192610.051.73639--23.9570656.66
385172021.09.23 16:00close192480.03151.097---34.0670622.60
385182021.09.23 20:00close192250.031.60784--2.8270625.42
385192021.09.23 20:30sell192630.041.60755--
385202021.09.23 21:00buy192640.071.60643--
385212021.09.24 03:30sell192650.040.73116--
385222021.09.24 10:00close192640.071.61063--19.5170644.93
385232021.09.24 10:15close192620.041.37072---3.6670641.27
385242021.09.24 14:00buy192660.041.36983--
385252021.09.24 15:15sell192670.031.94683--
385262021.09.24 16:00close192650.040.72420--27.8470669.11
385272021.09.24 16:30buy192680.041.61550--
385282021.09.24 17:45buy192690.040.88936--
385292021.09.24 22:15buy192700.030.72547--
385302021.09.27 00:19close192630.041.61309---15.3270653.79
385312021.09.27 00:31buy192710.071.61317--
385322021.09.27 03:30close192680.041.61101---12.5070641.29
385332021.09.27 04:45sell192720.051.60919--
385342021.09.27 10:30close192660.041.36858---5.1870636.11
385352021.09.27 11:30close192470.031.95426--11.8070647.91
385362021.09.27 12:45sell192730.041.36931--
385372021.09.27 13:45buy192740.021.17053--
385382021.09.27 13:45buy192750.03151.968--
385392021.09.27 18:00buy192760.04152.155--
385402021.09.28 03:00close192710.071.60637---32.8670615.05
385412021.09.28 03:30buy192770.071.36999--
385422021.09.28 05:15sell192780.031.60422--
385432021.09.28 05:45sell192790.041.60405--
385442021.09.28 07:45close192770.071.37108--7.6370622.68
385452021.09.28 09:45buy192800.050.88394--
385462021.09.28 10:21s/l192720.051.60670--8.3270631.00
385472021.09.28 10:30sell192810.021.95856--
385482021.09.28 13:15sell192820.071.61195--
385492021.09.28 13:30close192780.031.61204---15.9770615.03
385502021.09.28 14:45close192790.041.61073---18.1870596.85
385512021.09.28 15:30buy192830.041.71718--
385522021.09.28 15:30buy192840.051.71718--
385532021.09.28 15:45close192810.021.94770--13.5970610.44
385542021.09.28 16:33s/l192760.04150.954---33.9370576.51
385552021.09.28 19:30buy192850.031.94677--
385562021.09.28 19:45close192750.03150.753---25.7370550.78
385572021.09.28 20:00sell192860.03150.741--
385582021.09.28 20:15buy192870.040.72341--
385592021.09.28 20:30close192580.03150.895--24.2370575.01
385602021.09.29 00:15close192820.071.61228---1.7870573.23
385612021.09.29 01:15close192870.040.72425--3.2170576.44
385622021.09.29 06:45sell192880.040.72469--
385632021.09.29 08:15sell192890.03150.963--
385642021.09.29 09:45sell192900.051.61042--
385652021.09.29 10:45close192730.041.35385--61.5670638.00
385662021.09.29 12:00sell192910.04150.301--
385672021.09.29 13:15close192590.051.60986---25.2970612.71
385682021.09.29 14:30buy192920.040.72288--
385692021.09.29 20:45sell192930.041.34220--
385702021.09.30 02:00buy192940.041.61636--
385712021.09.30 05:30close192920.040.71991---12.3470600.37
385722021.09.30 06:45sell192950.031.61087--
385732021.09.30 07:15close192940.041.61085---14.9970585.38
385742021.09.30 07:30close192740.021.16028---21.3270564.06
385752021.09.30 07:45close192880.040.72021--17.9070581.96
385762021.09.30 07:45sell192960.021.16030--
385772021.09.30 09:30close192930.041.34463---10.1470571.82
385782021.09.30 12:45close192840.051.71321---16.1270555.70
385792021.09.30 15:30close192910.04150.957---21.5370534.17
385802021.09.30 16:30sell192970.041.34793--
385812021.09.30 17:15sell192980.030.72247--
385822021.09.30 19:31s/l192900.051.60538--16.7170550.88
385832021.09.30 21:15close192860.03150.167--9.5870560.46
385842021.09.30 22:00sell192990.040.72313--
385852021.09.30 23:45sell193000.03149.892--
385862021.10.01 10:15close192970.041.34419--14.8270575.28
385872021.10.01 13:00sell193010.041.34972--
385882021.10.01 14:30sell193020.041.15966--
385892021.10.01 22:30close192890.03150.515--6.8870582.16
385902021.10.04 00:46close192670.031.95112---9.3570572.81
385912021.10.04 02:45close193000.03150.588---16.3370556.48
385922021.10.04 03:15sell193030.040.72808--
385932021.10.04 09:00buy193040.03150.399--
385942021.10.04 10:30close192950.031.59892--24.2170580.69
385952021.10.04 10:45buy193050.031.59897--
385962021.10.04 12:00sell193060.03150.782--
385972021.10.04 12:15sell193070.050.87783--
385982021.10.04 13:15close192800.050.87864---20.9270559.77
385992021.10.04 13:45buy193080.04151.175--
386002021.10.05 03:15buy193090.071.36126--
386012021.10.05 04:15close193010.041.35914---37.9670521.81
386022021.10.05 04:45close192850.031.95725--18.2170540.02
386032021.10.05 08:45sell193100.071.59802--
386042021.10.05 09:45sell193110.021.96032--
386052021.10.05 10:30close193090.071.36118---0.5670539.46
386062021.10.05 13:45close192990.040.72783---18.8270520.64
386072021.10.05 17:15close193100.071.59094--33.7270554.36
386082021.10.05 17:45close193050.031.58922---20.1170534.25
386092021.10.05 18:15close193060.03151.971---26.2370508.02
386102021.10.05 23:30sell193120.031.59093--
386112021.10.06 04:15sell193130.071.59324--
386122021.10.06 10:00close193030.040.72587--8.8370516.85
386132021.10.06 10:15buy193140.041.35890--
386142021.10.06 10:30close193120.031.59830---15.1370501.72
386152021.10.06 10:45buy193150.031.59885--
386162021.10.06 11:00close193020.041.15576--15.8570517.57
386172021.10.06 12:49s/l192690.040.86936---61.7970455.78
386182021.10.06 14:30sell193160.040.72415--
386192021.10.06 20:00close193040.03150.971--13.0070468.78
386202021.10.06 20:15close192520.041.71028--113.7570582.53
386212021.10.07 00:15close193160.040.72739---12.9870569.55
386222021.10.07 00:15close193150.031.58817---22.4370547.12
386232021.10.07 02:45close193130.071.58702--29.0070576.12
386242021.10.07 03:15sell193170.041.58726--
386252021.10.07 03:30sell193180.03151.299--
386262021.10.07 09:30sell193190.031.58604--
386272021.10.07 09:45close193140.041.35969--2.6270578.74
386282021.10.07 18:00sell193200.040.73090--
386292021.10.07 19:00buy193210.03152.024--
386302021.10.07 22:45close193180.03152.010---15.2770563.47
386312021.10.08 03:30sell193220.071.58068--
386322021.10.08 04:00close193220.071.57918--7.1470570.61
386332021.10.08 05:30buy193230.071.36162--
386342021.10.08 09:00close193170.041.58252--12.7870583.39
386352021.10.08 09:00buy193240.041.35986--
386362021.10.08 10:00close193070.050.86913--32.0470615.43
386372021.10.08 10:30close193190.031.58331--5.4870620.91
386382021.10.08 10:45buy193250.031.58360--
386392021.10.08 13:00close193230.071.36235--5.1170626.02
386402021.10.08 13:15close193240.041.36333--13.8870639.90
386412021.10.08 14:30buy193260.03152.317--
386422021.10.08 15:45sell193270.041.15753--
386432021.10.08 18:00buy193280.040.86506--
386442021.10.08 18:00buy193290.040.86506--
386452021.10.08 21:45sell193300.03152.844--
386462021.10.08 21:57s/l192830.041.69718---63.2570576.65
386472021.10.11 03:00close193300.03152.897---1.8370574.82
386482021.10.11 07:00buy193310.040.73193--
386492021.10.11 10:30close193250.031.57764---12.3870562.44
386502021.10.11 10:30sell193320.031.57764--
386512021.10.11 12:00buy193330.031.96321--
386522021.10.11 12:15close193110.021.96148---2.1070560.34
386532021.10.11 12:30close193270.041.15577--7.1270567.46
386542021.10.11 22:45sell193340.041.57273--
386552021.10.12 01:00close193310.040.73478--11.2570578.71
386562021.10.12 03:45buy193350.040.73417--
386572021.10.12 08:30close193350.040.73586--6.7670585.47
386582021.10.12 10:00close193320.031.57473--5.8570591.32
386592021.10.12 11:00buy193360.021.95599--
386602021.10.13 01:30sell193370.071.56932--
386612021.10.13 04:15close193360.021.96278--8.3570599.67
386622021.10.13 10:00close193370.071.57269---16.0570583.62
386632021.10.13 12:30sell193380.03154.794--
386642021.10.13 12:45close193340.041.57086--4.8570588.47
386652021.10.13 15:45buy193390.050.86269--
386662021.10.14 09:43t/p192700.030.73947--39.7070628.17
386672021.10.14 10:10s/l192980.030.74048---54.0970574.08
386682021.10.14 11:00sell193400.050.86857--
386692021.10.14 11:15close193380.03155.302---12.9770561.11
386702021.10.14 11:15close193390.050.86962--25.8970587.00
386712021.10.14 13:14t/p193210.03155.624--79.8270666.82
386722021.10.14 15:00buy193410.021.95182--
386732021.10.14 15:45sell193420.041.56478--
386742021.10.14 22:15close192960.021.15991--1.3570668.17
386752021.10.14 22:49s/l193330.031.94321---38.5570629.62
386762021.10.15 09:00sell193430.03156.125--
386772021.10.15 11:30close193430.03156.668---11.6670617.96
386782021.10.15 17:30sell193440.041.70387--
386792021.10.18 04:00buy193450.041.15855--
386802021.10.18 11:30sell193460.071.56682--
386812021.10.18 13:30close193200.040.73849---30.4170587.55
386822021.10.18 17:45close193420.041.56594---3.3970584.16
386832021.10.19 02:45sell193470.071.37320--
386842021.10.19 04:00sell193480.051.56534--
386852021.10.19 04:46s/l193410.021.93182---25.4270558.74
386862021.10.19 05:30sell193490.03157.125--
386872021.10.19 06:00buy193500.021.93238--
386882021.10.19 08:15close193460.071.56227--21.4670580.20
386892021.10.19 12:45buy193510.03157.456--
386902021.10.19 13:24t/p193080.04157.776--196.1570776.35
386912021.10.19 15:15buy193520.04157.995--
386922021.10.19 15:15close193490.03157.995---18.6870757.67
386932021.10.19 17:15sell193530.040.88568--
386942021.10.19 17:15close193290.040.88568--61.6270819.29
386952021.10.19 21:00sell193540.040.74832--
386962021.10.19 22:30buy193550.040.74764--
386972021.10.20 00:30close193470.071.37932---43.0970776.20
386982021.10.20 02:00close193550.040.74734---1.3570774.85
386992021.10.20 05:30sell193560.031.55452--
387002021.10.20 06:15sell193570.03158.050--
387012021.10.20 10:30sell193580.021.16250--
387022021.10.20 10:45buy193590.041.70148--
387032021.10.20 10:45buy193600.041.37778--
387042021.10.20 20:30buy193610.040.75122--
387052021.10.20 22:59s/l193400.050.88859---76.6070698.25
387062021.10.21 04:30close193570.03158.122---3.6170694.64
387072021.10.21 07:00close193440.041.70145--5.9470700.58
387082021.10.21 07:13s/l193480.051.55263--42.6570743.23
387092021.10.21 09:30close193610.040.75021---4.5070738.73
387102021.10.21 11:30close193510.03157.381---0.1970738.54
387112021.10.21 13:45buy193620.03157.316--
387122021.10.21 16:30close193520.04157.055---25.0470713.50
387132021.10.21 17:00close193620.03157.178---2.9670710.54
387142021.10.21 20:45buy193630.030.74656--
387152021.10.21 23:45close193580.021.16243--0.2670710.80
387162021.10.22 01:30close193540.040.74693--5.5370716.33
387172021.10.22 01:45close193590.041.70616--13.3670729.69
387182021.10.22 01:45sell193640.031.92798--
387192021.10.22 03:00buy193650.040.74650--
387202021.10.22 03:30buy193660.040.74611--
387212021.10.22 04:15close193660.040.74811--8.0070737.69
387222021.10.22 08:00sell193670.071.37982--
387232021.10.22 10:15close193670.071.37863--8.3370746.02
387242021.10.22 10:45sell193680.051.55275--
387252021.10.22 10:45buy193690.041.70147--
387262021.10.22 12:00close193600.041.38098--12.0870758.10
387272021.10.22 15:45buy193700.040.88157--
387282021.10.22 16:30sell193710.071.55391--
387292021.10.22 18:45close193560.031.55916---9.8270748.28
387302021.10.22 19:00buy193720.031.55884--
387312021.10.22 19:00buy193730.041.37445--
387322021.10.22 20:15close193680.051.55847---19.4570728.83
387332021.10.22 22:15close193260.03156.007--84.2370813.06
387342021.10.25 04:15close193710.071.55728---16.2670796.80
387352021.10.25 06:30close193450.041.16625--28.5270825.32
387362021.10.25 06:45sell193740.03156.680--
387372021.10.25 09:00sell193750.021.16569--
387382021.10.25 11:00sell193760.051.55427--
387392021.10.25 11:00close193720.031.55427---9.5370815.79
387402021.10.25 11:30sell193770.031.55353--
387412021.10.25 12:15close193500.021.92604---8.7670807.03
387422021.10.25 18:00close193640.031.92084--13.2470820.27
387432021.10.25 18:15sell193780.041.54950--
387442021.10.26 01:45close193690.041.70424--7.9970828.26
387452021.10.26 10:00close193730.041.37798--13.7670842.02
387462021.10.26 11:45sell193790.041.37836--
387472021.10.26 13:30close193740.03157.551---19.4070822.62
387482021.10.26 13:30sell193800.031.92564--
387492021.10.26 14:00sell193810.041.16224--
387502021.10.26 14:30sell193820.040.75153--
387512021.10.26 17:30buy193830.04157.711--
387522021.10.26 21:00close193650.040.75016--14.3370836.95
387532021.10.26 21:00close193750.021.15962--12.1870849.13
387542021.10.26 21:15buy193840.021.15990--
387552021.10.26 21:45buy193850.03157.127--
387562021.10.27 00:30buy193860.040.75017--
387572021.10.27 01:15close193760.051.54487--31.6870880.81
387582021.10.27 03:45buy193870.041.37737--
387592021.10.27 06:00close193840.021.15986---0.2470880.57
387602021.10.27 10:30close193790.041.37561--10.8670891.43
387612021.10.27 10:48s/l193830.04156.511---33.9070857.53
387622021.10.27 11:45buy193880.050.88638--
387632021.10.27 12:15sell193890.03155.966--
387642021.10.27 14:45buy193900.021.91872--
387652021.10.27 15:15close193800.031.91790--14.3770871.90
387662021.10.27 15:15close193880.050.88910--10.3270882.22
387672021.10.27 15:30close193860.040.75168--6.0470888.26
387682021.10.27 16:45sell193910.04155.851--
387692021.10.27 17:15buy193920.041.69266--
387702021.10.27 17:15buy193930.051.69266--
387712021.10.27 17:15close193530.040.88383--4.5870892.84
387722021.10.27 17:15close191890.040.88383--17.7170910.55
387732021.10.27 18:00sell193940.021.15973--
387742021.10.27 20:00close193910.04156.372---14.9270895.63
387752021.10.27 23:00sell193950.03156.365--
387762021.10.28 00:30sell193960.071.37406--
387772021.10.28 01:20t/p193920.041.69867--17.6170913.24
387782021.10.28 04:15close193820.040.74857--11.8270925.06
387792021.10.28 06:47t/p193930.051.70066--29.5770954.63
387802021.10.28 09:00close193780.041.54489--11.9670966.59
387812021.10.28 11:15sell193970.041.37633--
387822021.10.28 17:15buy193980.061.16767--
387832021.10.28 19:45sell193990.040.75512--
387842021.10.28 21:00buy194000.03156.512--
387852021.10.28 21:30close193890.03156.509---13.7270952.87
387862021.10.28 21:45buy194010.040.75414--
387872021.10.29 01:15sell194020.041.70257--
387882021.10.29 02:30close193950.03156.700---9.9570942.92
387892021.10.29 04:00sell194030.031.92132--
387902021.10.29 04:00close193900.021.92132--2.7070945.62
387912021.10.29 05:45buy194040.071.37965--
387922021.10.29 07:00close193940.021.16777---15.9270929.70
387932021.10.29 07:15buy194050.021.16780--
387942021.10.29 08:00close193980.061.16643---7.9370921.77
387952021.10.29 08:00close193960.071.37898---34.6970887.08
387962021.10.29 09:15close193970.041.37866---9.4670877.62
387972021.10.29 10:00sell194060.051.54739--
387982021.10.29 11:00buy194070.041.70176--
387992021.10.29 12:00buy194080.041.16525--
388002021.10.29 12:15close193810.041.16497---10.5170867.11
388012021.10.29 17:52s/l193870.041.37136---24.7670842.35
388022021.10.29 18:00sell194090.061.15713--
388032021.10.29 19:00buy194100.021.91266--
388042021.10.29 19:31s/l194040.071.36763---84.1470758.21
388052021.10.29 20:30close194010.040.75213---8.1970750.02
388062021.10.29 22:15close194030.031.91027--20.7470770.76
388072021.10.29 23:00close194020.041.69422--25.3570796.11
388082021.11.01 00:15sell194110.041.36773--
388092021.11.01 01:00sell194120.041.53851--
388102021.11.01 01:30close194000.03156.220---5.5670790.55
388112021.11.01 01:45sell194130.03156.210--
388122021.11.01 09:30sell194140.03156.308--
388132021.11.01 10:30sell194150.071.54156--
388142021.11.01 10:32s/l194060.051.54211--17.8170808.36
388152021.11.01 10:45close193990.040.74932--23.1970831.55
388162021.11.01 11:30close194090.061.15710--0.3070831.85
388172021.11.01 14:15close194120.041.54163---8.4970823.36
388182021.11.01 15:00close194150.071.53990--7.9070831.26
388192021.11.01 18:00sell194160.041.15836--
388202021.11.01 18:45close194080.041.15927---24.2570807.01
388212021.11.01 21:00buy194170.040.75214--
388222021.11.01 21:00sell194180.04155.835--
388232021.11.02 06:30close193850.03155.563---31.1070775.91
388242021.11.02 06:45buy194190.040.74988--
388252021.11.02 07:00close194190.040.75039--2.0470777.95
388262021.11.02 07:15close193770.031.54702--12.5870790.53
388272021.11.02 07:30buy194200.031.54754--
388282021.11.02 10:30close194110.041.36574--7.8270798.35
388292021.11.02 15:45close194180.04155.458--9.8870808.23
388302021.11.02 16:00close194100.021.91373--1.0670809.29
388312021.11.02 17:15close194160.041.15847---0.3670808.93
388322021.11.02 17:30sell194210.031.91622--
388332021.11.02 21:30close194170.040.74270---37.9170771.02
388342021.11.02 21:45sell194220.040.74282--
388352021.11.02 23:15buy194230.041.55875--
388362021.11.03 07:45sell194240.051.55810--
388372021.11.03 09:15close194070.041.69252---28.6870742.34
388382021.11.03 12:00close194230.041.55708---4.8270737.52
388392021.11.03 17:00sell194250.041.69776--
388402021.11.03 17:30close194130.03155.762--8.2570745.77
388412021.11.03 17:45sell194260.041.36550--
388422021.11.03 20:15buy194270.040.74189--
388432021.11.03 22:00close194270.040.74441--10.0870755.85
388442021.11.03 23:00close194140.03156.001--5.2170761.06
388452021.11.04 07:15close194200.031.55549--15.3970776.45
388462021.11.04 08:45sell194280.031.55863--
388472021.11.04 11:15close194260.041.36409--5.2270781.67
388482021.11.04 11:30buy194290.03155.669--
388492021.11.04 14:45buy194300.040.74144--
388502021.11.04 15:45buy194310.041.68346--
388512021.11.04 15:45buy194320.051.68346--
388522021.11.04 16:00buy194330.021.90001--
388532021.11.04 17:24s/l194290.03153.669---42.9670738.71
388542021.11.04 17:30close194250.041.68122--49.5070788.21
388552021.11.04 17:45sell194340.03153.559--
388562021.11.05 00:15close194210.031.89883--31.8370820.04
388572021.11.05 02:45close194300.040.74063---3.3970816.65
388582021.11.05 04:00close194280.031.56115---5.2370811.42
388592021.11.05 05:15buy194350.040.73872--
388602021.11.05 07:15close194350.040.73984--4.4870815.90
388612021.11.05 11:15sell194360.03153.352--
388622021.11.05 12:30buy194370.041.56401--
388632021.11.05 13:15sell194380.04152.895--
388642021.11.05 14:15buy194390.040.73699--
388652021.11.05 16:00close194390.040.73819--4.8070820.70
388662021.11.05 17:30buy194400.03153.137--
388672021.11.08 02:15close194370.041.56446--0.9470821.64
388682021.11.08 04:15close194050.021.15536---26.1870795.46
388692021.11.08 11:15close194320.051.68093---10.1370785.33
388702021.11.08 14:30sell194410.041.15762--
388712021.11.08 14:45close194310.041.68402--1.2870786.61
388722021.11.08 16:45sell194420.040.89366--
388732021.11.08 21:00close194340.03153.482--0.2770786.88
388742021.11.09 07:30sell194430.041.35758--
388752021.11.09 11:45sell194440.040.74302--
388762021.11.09 12:00sell194450.041.69102--
388772021.11.09 15:00buy194460.041.15737--
388782021.11.09 17:15close194430.041.35382--15.0470801.92
388792021.11.09 17:30close194330.021.90166--1.6570803.57
388802021.11.09 17:30buy194470.050.88725--
388812021.11.09 17:45close194440.040.73729--22.9270826.49
388822021.11.09 18:15buy194480.031.57141--
388832021.11.09 21:00sell194490.03152.957--
388842021.11.09 21:30close194380.04153.065---6.7070819.79
388852021.11.09 22:15buy194500.041.57129--
388862021.11.10 02:45sell194510.071.35556--
388872021.11.10 08:00buy194520.040.73571--
388882021.11.10 10:15close194520.040.73694--4.9270824.71
388892021.11.10 10:30close194510.071.35418--9.6670834.37
388902021.11.10 12:58s/l193280.040.88166--47.0470881.41
388912021.11.10 13:30close194450.041.67950--34.7370916.14
388922021.11.10 13:45close194410.041.15534--9.2870925.42
388932021.11.10 14:00close194220.040.73580--28.0470953.46
388942021.11.10 14:45buy194530.040.73627--
388952021.11.10 16:00close194530.040.73723--3.8470957.30
388962021.11.10 17:15sell194540.031.90118--
388972021.11.10 18:15close194500.041.56559---15.7970941.51
388982021.11.10 19:15buy194550.03153.430--
388992021.11.10 19:30close194490.03153.380---9.7870931.73
389002021.11.10 20:15buy194560.040.73439--
389012021.11.10 21:15close194550.03152.850---12.4670919.27
389022021.11.10 21:15sell194570.03152.850--
389032021.11.11 01:30buy194580.021.14834--
389042021.11.11 10:30sell194590.04152.605--
389052021.11.11 11:00buy194600.041.57179--
389062021.11.11 12:15sell194610.021.90868--
389072021.11.11 12:30close194590.04152.842---6.7870912.49
389082021.11.11 17:00close194470.050.88494---9.3070903.19
389092021.11.11 21:45sell194620.040.72956--
389102021.11.11 22:15sell194630.04152.408--
389112021.11.12 03:04s/l193630.030.72856---56.5370846.66
389122021.11.12 04:15close194600.041.57104---2.3270844.34
389132021.11.12 09:30close194630.04152.841---13.3270831.02
389142021.11.12 09:45close194560.040.73052---16.0970814.93
389152021.11.12 10:45sell194640.041.33985--
389162021.11.12 11:15sell194650.041.68690--
389172021.11.12 11:45close194620.040.72942--0.5570815.48
389182021.11.12 18:00close194480.031.56317---17.8770797.61
389192021.11.12 18:15sell194660.031.56337--
389202021.11.12 20:00close194570.03152.914---4.1370793.48
389212021.11.12 20:00buy194670.03152.914--
389222021.11.12 22:45sell194680.030.73333--
389232021.11.15 00:00sell194690.041.34127--
389242021.11.15 02:15sell194700.041.56106--
389252021.11.15 04:00close194460.041.14597---47.5670745.92
389262021.11.15 04:00sell194710.041.14597--
389272021.11.15 10:30close194610.021.90129--9.0370754.95
389282021.11.15 10:45close194640.041.34072---3.6270751.33
389292021.11.15 13:15sell194720.040.73635--
389302021.11.15 16:45close194650.041.68108--17.4470768.77
389312021.11.15 17:45close194710.041.14230--14.6870783.45
389322021.11.16 00:15buy194730.031.90321--
389332021.11.16 10:00sell194740.021.91369--
389342021.11.16 10:30sell194750.041.34554--
389352021.11.16 12:00close194240.051.54837--31.1970814.64
389362021.11.16 15:45close194730.031.91564--23.3270837.96
389372021.11.16 18:15buy194760.041.68385--
389382021.11.16 20:30close194700.041.55048--28.6770866.63
389392021.11.16 20:45close194760.041.68731--10.5170877.14
389402021.11.16 21:35s/l194540.031.92119---38.5370838.61
389412021.11.16 21:45buy194770.030.73051--
389422021.11.17 00:17close194720.040.73026--24.3570862.96
389432021.11.17 02:00close194360.03154.281---26.8470836.12
389442021.11.17 02:45sell194780.071.55358--
389452021.11.17 05:15buy194790.040.72838--
389462021.11.17 05:41s/l194580.021.13033---36.6770799.45
389472021.11.17 05:45close194680.030.72697--19.0770818.52
389482021.11.17 05:45sell194800.061.12795--
389492021.11.17 05:45close194750.041.34056--19.7870838.30
389502021.11.17 08:15close194790.040.72887--1.9670840.26
389512021.11.17 09:00close194690.041.34419---11.9670828.30
389522021.11.17 10:30close194800.061.13202---24.4270803.88
389532021.11.17 19:30sell194810.041.69973--
389542021.11.17 19:30sell194820.051.69973--
389552021.11.17 20:15close194660.031.55820--10.2870814.16
389562021.11.17 22:00buy194830.040.72617--
389572021.11.18 02:00close194780.071.55732---18.4370795.73
389582021.11.18 03:45sell194840.071.56112--
389592021.11.18 04:15sell194850.041.13371--
389602021.11.18 06:30close194840.071.55742--17.6270813.35
389612021.11.18 07:15close194670.03154.016--25.8070839.15
389622021.11.18 08:00close194830.040.72773--5.7870844.93
389632021.11.18 10:15sell194860.051.55560--
389642021.11.18 11:15sell194870.03154.189--
389652021.11.18 15:30buy194880.041.34725--
389662021.11.18 19:30sell194890.040.72798--
389672021.11.18 21:30close194890.040.72752--1.8470846.77
389682021.11.19 03:15buy194900.03154.299--
389692021.11.19 03:45buy194910.071.56117--
389702021.11.19 06:45buy194920.021.13572--
389712021.11.19 10:30sell194930.031.55663--
389722021.11.19 11:00close194820.051.69661--10.6770857.44
389732021.11.19 11:15close194850.041.13204--6.7670864.20
389742021.11.19 11:45close194920.021.13008---11.2870852.92
389752021.11.19 11:45sell194940.04153.147--
389762021.11.19 12:45sell194950.03152.990--
389772021.11.19 13:00close194900.03153.058---26.6670826.26
389782021.11.19 14:30sell194960.040.72438--
389792021.11.19 15:00buy194970.040.72333--
389802021.11.19 15:45close194970.040.72445--4.4870830.74
389812021.11.19 15:45close194940.04153.211---1.8370828.91
389822021.11.19 18:30close194960.040.72575---5.4870823.43
389832021.11.19 23:00sell194980.040.72320--
389842021.11.22 00:30sell194990.071.34489--
389852021.11.22 04:00close194990.071.34330--11.1370834.56
389862021.11.22 10:00buy195000.031.91692--
389872021.11.22 14:45close194740.021.91829---6.4170828.15
389882021.11.22 18:00close195000.031.92140--8.4070836.55
389892021.11.22 18:30close194910.071.55467---31.4470805.11
389902021.11.22 18:58s/l194860.051.55676---4.2570800.86
389912021.11.22 19:15close194950.03153.820---18.5270782.34
389922021.11.22 20:15buy195010.040.72291--
389932021.11.23 00:30buy195020.021.12393--
389942021.11.23 03:45close195010.040.72357--2.4970784.83
389952021.11.23 04:15sell195030.021.92856--
389962021.11.23 04:30buy195040.040.72229--
389972021.11.23 04:30sell195050.041.33926--
389982021.11.23 09:30close195040.040.72287--2.3270787.15
389992021.11.23 10:30sell195060.071.55915--
390002021.11.23 11:00buy195070.040.72180--
390012021.11.23 11:15close195070.040.72279--3.9670791.11
390022021.11.23 11:15sell195080.041.12728--
390032021.11.23 13:15close195050.041.33630--11.8470802.95
390042021.11.23 16:45close195060.071.55606--14.7270817.67
390052021.11.23 23:30buy195090.041.69410--
390062021.11.24 00:45close194980.040.72255--2.5870820.25
390072021.11.24 01:45sell195100.051.55680--
390082021.11.24 03:30close194420.040.87782--46.0070866.25
390092021.11.24 03:30buy195110.040.87782--
390102021.11.24 09:30close194880.041.33856---35.4870830.77
390112021.11.24 10:59t/p194810.041.69373--16.5870847.35
390122021.11.24 11:00close195080.041.12234--19.8470867.19
390132021.11.24 15:15sell195120.041.33506--
390142021.11.24 15:45buy195130.040.72024--
390152021.11.25 01:15buy195140.051.55687--
390162021.11.25 02:30close195130.040.72053--0.7070867.89
390172021.11.25 07:45close195020.021.12107---6.3770861.52
390182021.11.25 08:15close195100.051.55672---0.1770861.35
390192021.11.25 15:15buy195150.040.71832--
390202021.11.25 15:15sell195160.071.56261--
390212021.11.25 16:00buy195170.041.56195--
390222021.11.25 17:30close195160.071.55910--16.7270878.07
390232021.11.25 22:30sell195180.03153.629--
390242021.11.26 01:45close195170.041.56125---2.1870875.89
390252021.11.26 03:39s/l195030.021.94865---25.6870850.21
390262021.11.26 04:45sell195190.04152.678--
390272021.11.26 05:00close194930.031.57121---30.3870819.83
390282021.11.26 07:45sell195200.021.95024--
390292021.11.26 09:15sell195210.041.69459--
390302021.11.26 09:42s/l194770.030.71251---55.3870764.45
390312021.11.26 09:45close194400.03151.916---18.7770745.68
390322021.11.26 10:45close195190.04152.021--18.8270764.50
390332021.11.26 10:45sell195220.050.86939--
390342021.11.26 10:51s/l195140.051.57706--68.3170832.81
390352021.11.26 11:00close195150.040.71397---17.5570815.26
390362021.11.26 11:15sell195230.041.69929--
390372021.11.26 11:15close195110.040.87088---21.4970793.77
390382021.11.26 11:15sell195240.040.87088--
390392021.11.26 11:30sell195250.051.70007--
390402021.11.26 12:30close195090.041.69753--9.3570803.12
390412021.11.26 15:00sell195260.041.33400--
390422021.11.26 18:45close195230.041.70004---2.2870800.84
390432021.11.26 18:45close195250.051.70004--0.1170800.95
390442021.11.26 19:45close195120.041.33255--9.4870810.43
390452021.11.26 22:00buy195270.040.71196--
390462021.11.29 01:15close195270.040.71369--6.7770817.20
390472021.11.29 08:45sell195280.04150.916--
390482021.11.29 09:45close195260.041.33245--6.0670823.26
390492021.11.29 13:00sell195290.041.33533--
390502021.11.29 15:15close195220.050.86805--4.9270828.18
390512021.11.29 16:00close195290.041.33209--12.9670841.14
390522021.11.29 16:45sell195300.041.33082--
390532021.11.29 20:15sell195310.040.71304--
390542021.11.30 07:30buy195320.03150.816--
390552021.11.30 10:15close195300.041.33309---9.2270831.92
390562021.11.30 11:15sell195330.041.71055--
390572021.11.30 11:15sell195340.051.71055--
390582021.11.30 13:25t/p195330.041.70454--18.2470850.16
390592021.11.30 13:30close195340.051.70455--22.7670872.92
390602021.11.30 17:15buy195350.031.95084--
390612021.11.30 18:01t/p195180.03150.028--75.2770948.19
390622021.11.30 18:15sell195360.041.32373--
390632021.11.30 19:30close195200.021.94866--1.7670949.95
390642021.11.30 19:45close195210.041.69907---14.0670935.89
390652021.11.30 20:30buy195370.021.13206--
390662021.12.01 00:45close195310.040.71258--1.8370937.72
390672021.12.01 03:15buy195380.071.58784--
390682021.12.01 04:45close195280.04150.929---2.2070935.52
390692021.12.01 05:00sell195390.030.71529--
390702021.12.01 07:15sell195400.041.69691--
390712021.12.01 09:30close195380.071.58389---18.8170916.71
390722021.12.01 12:30sell195410.040.71560--
390732021.12.01 21:00sell195420.04149.929--
390742021.12.02 00:01sell195430.03149.520--
390752021.12.02 00:30close195320.03149.716---22.2170894.50
390762021.12.02 01:15buy195440.041.59224--
390772021.12.02 03:45close195420.04150.262---12.2870882.22
390782021.12.02 06:45close195370.021.13250--0.2370882.45
390792021.12.02 07:00sell195450.021.13226--
390802021.12.02 08:45sell195460.071.32900--
390812021.12.02 19:30buy195470.041.12982--
390822021.12.02 22:45close195430.03150.538---21.8670860.59
390832021.12.02 23:45buy195480.03150.556--
390842021.12.03 01:15close195460.071.32960---4.4570856.14
390852021.12.03 05:30buy195490.040.70687--
390862021.12.03 09:30buy195500.031.59781--
390872021.12.03 09:45close195410.040.70641--36.7470892.88
390882021.12.03 11:30close195390.030.70530--29.9570922.83
390892021.12.03 13:45sell195510.040.70607--
390902021.12.03 16:00buy195520.041.69594--
390912021.12.03 16:00buy195530.040.86664--
390922021.12.03 16:00close195240.040.86664--11.9770934.80
390932021.12.03 16:28s/l193700.040.86356---59.2070875.60
390942021.12.03 16:30buy195540.041.69160--
390952021.12.03 16:30buy195550.051.69160--
390962021.12.03 18:00close195400.041.69137--15.8970891.49
390972021.12.03 18:52t/p195540.041.69760--18.2170909.70
390982021.12.03 19:00close195550.051.69813--24.7870934.48
390992021.12.03 19:45sell195560.03149.411--
391002021.12.03 19:45sell195570.04149.411--
391012021.12.06 05:45sell195580.071.32351--
391022021.12.06 10:00close195570.04149.746---10.5270923.96
391032021.12.06 10:30sell195590.021.96313--
391042021.12.06 11:00close195350.031.96424--23.9070947.86
391052021.12.06 11:15close195490.040.70356---13.3970934.47
391062021.12.06 13:00sell195600.041.32620--
391072021.12.06 17:15sell195610.030.70472--
391082021.12.06 20:15close195560.03150.433---22.6470911.83
391092021.12.06 20:45close195440.041.60065--22.3270934.15
391102021.12.07 02:15close195500.031.60169--7.5070941.65
391112021.12.07 04:00close194870.03150.658--64.1471005.79
391122021.12.07 11:15close195580.071.32558---14.7470991.05
391132021.12.07 13:45buy195620.041.68098--
391142021.12.07 13:45buy195630.051.68098--
391152021.12.07 14:15close195600.041.32467--5.9870997.03
391162021.12.07 15:57s/l195520.041.67593---61.1670935.87
391172021.12.07 17:30close195590.021.95381--11.5570947.42
391182021.12.07 21:30sell195640.041.58277--
391192021.12.07 23:45sell195650.040.71196--
391202021.12.08 08:00sell195660.03150.425--
391212021.12.08 10:15close195640.041.58384---3.0370944.39
391222021.12.08 16:30buy195670.021.94648--
391232021.12.08 17:30close195470.041.13267--10.1070954.49
391242021.12.08 17:30close195530.040.85970---21.3970933.10
391252021.12.08 17:30sell195680.040.85970--
391262021.12.08 17:45close195630.051.67012---41.4770891.63
391272021.12.08 18:00close195620.041.67301---24.4070867.23
391282021.12.08 18:00sell195690.040.86155--
391292021.12.08 21:30close195510.040.71768---46.4670820.77
391302021.12.08 21:45buy195700.040.71767--
391312021.12.09 11:15buy195710.03149.935--
391322021.12.09 16:30close195710.03149.740---4.1970816.58
391332021.12.09 16:45close195360.041.32052--11.2970827.87
391342021.12.09 17:30sell195720.03149.846--
391352021.12.10 09:30close195720.03150.190---8.0770819.80
391362021.12.10 10:45sell195730.03150.099--
391372021.12.10 12:30close195730.03150.151---1.1270818.68
391382021.12.10 19:45sell195740.041.68603--
391392021.12.13 04:15close195660.03150.586---6.9070811.78
391402021.12.13 07:15buy195750.071.32518--
391412021.12.13 08:30sell195760.031.57546--
391422021.12.13 10:15close195670.021.95233--6.6370818.41
391432021.12.13 10:45close195650.040.71437---9.6770808.74
391442021.12.13 12:30buy195770.040.71354--
391452021.12.13 13:30close195750.071.32569--3.5770812.31
391462021.12.13 13:45close195450.021.12753--9.8370822.14
391472021.12.13 14:45close195770.040.71399--1.8070823.94
391482021.12.13 16:45buy195780.030.71329--
391492021.12.14 04:30buy195790.040.71114--
391502021.12.14 05:00sell195800.03150.007--
391512021.12.14 05:30close195760.031.58730---24.2670799.68
391522021.12.14 08:15close195790.040.71106---0.3270799.36
391532021.12.14 12:15buy195810.031.58962--
391542021.12.14 12:15sell195820.041.13142--
391552021.12.14 12:30sell195830.03150.286--
391562021.12.14 18:45close195830.03150.444---3.3970795.97
391572021.12.14 19:15sell195840.051.58670--
391582021.12.14 23:00buy195850.071.32233--
391592021.12.14 23:15close195800.03150.458---9.6970786.28
391602021.12.15 00:30buy195860.021.12605--
391612021.12.15 01:15sell195870.021.96284--
391622021.12.15 02:00buy195880.03150.495--
391632021.12.15 05:45close195810.031.58431---11.0470775.24
391642021.12.15 06:00sell195890.031.58391--
391652021.12.15 06:45close195850.071.32367--9.0670784.30
391662021.12.15 10:23s/l195740.041.70606---61.4970722.81
391672021.12.15 10:30sell195900.050.86828--
391682021.12.15 11:00buy195910.04150.940--
391692021.12.15 15:30close195700.040.71469---13.0070709.81
391702021.12.15 17:00s/l195840.051.58134--18.0870727.89
391712021.12.15 21:15close195820.041.12478--26.6470754.53
391722021.12.15 22:30sell195920.041.12912--
391732021.12.15 23:00close195870.021.95574--8.8870763.41
391742021.12.16 00:45buy195930.040.71687--
391752021.12.16 11:45close195780.030.72000--19.5570782.96
391762021.12.16 13:15close195860.021.12949--6.3970789.35
391772021.12.16 13:30sell195940.021.12957--
391782021.12.16 18:15buy195950.031.95663--
391792021.12.17 01:45close195890.031.57965--8.3570797.70
391802021.12.17 09:45buy195960.030.71619--
391812021.12.17 12:45close195880.03150.828--8.5870806.28
391822021.12.17 13:15close195910.04150.778---2.7570803.53
391832021.12.17 17:30close195920.041.12889--1.2570804.78
391842021.12.17 20:15sell195970.051.57752--
391852021.12.17 20:15close195940.021.12694--5.3070810.08
391862021.12.20 01:30sell195980.04150.322--
391872021.12.20 02:15buy195990.021.12459--
391882021.12.20 07:45close195610.030.71020---16.5070793.58
391892021.12.20 07:45close195480.03150.014---5.9670787.62
391902021.12.20 14:45sell196000.03150.155--
391912021.12.20 15:15buy196010.041.58566--
391922021.12.20 15:30sell196020.021.96872--
391932021.12.21 07:30sell196030.071.32139--
391942021.12.21 09:30close195980.04150.466---5.0470782.58
391952021.12.21 14:30close196000.03150.732---13.0970769.49
391962021.12.21 20:45sell196040.030.71506--
391972021.12.22 00:30close196020.021.95787--13.3670782.85
391982021.12.22 01:15sell196050.041.57791--
391992021.12.22 01:30sell196060.071.57904--
392002021.12.22 02:30close196010.041.57925---18.0070764.85
392012021.12.22 06:00sell196070.031.58117--
392022021.12.22 08:00close196030.071.32506---25.9470738.91
392032021.12.22 08:45buy196080.051.58141--
392042021.12.22 09:00buy196090.03151.298--
392052021.12.22 09:15close196060.071.57950---2.1970736.72
392062021.12.22 12:30sell196100.041.12940--
392072021.12.22 13:30sell196110.040.71625--
392082021.12.22 16:00buy196120.04152.221--
392092021.12.22 16:15sell196130.03152.145--
392102021.12.22 17:30close195960.030.72023--11.7770748.49
392112021.12.22 17:45close196130.03152.477---7.1370741.36
392122021.12.23 00:30buy196140.021.95650--
392132021.12.23 03:15sell196150.071.57343--
392142021.12.23 04:22s/l195970.051.57534--6.5270747.88
392152021.12.23 06:45buy196160.071.33506--
392162021.12.23 07:45close195930.040.72174--18.4070766.28
392172021.12.23 07:45close196150.071.57155--8.9570775.23
392182021.12.23 09:45close196160.071.33638--9.2470784.47
392192021.12.23 12:30close196140.021.96345--8.7070793.17
392202021.12.23 14:30close196100.041.13081---5.3970787.78
392212021.12.23 14:30buy196170.041.13081--
392222021.12.23 17:15close195950.031.96739--18.7470806.52
392232021.12.23 17:53s/l196080.051.56141---69.0870737.44
392242021.12.24 01:30sell196180.071.56553--
392252021.12.24 08:15close196070.031.56636--29.8870767.32
392262021.12.24 08:30close196050.041.56640--30.8670798.18
392272021.12.24 10:30buy196190.031.56679--
392282021.12.24 14:00close195900.050.87206---16.1270782.06
392292021.12.24 15:15close196180.071.56457--4.5870786.64
392302021.12.24 17:15buy196200.031.96292--
392312021.12.24 23:15buy196210.03153.252--
392322021.12.27 00:00buy196220.041.33885--
392332021.12.27 03:00close196210.03153.247--0.2570786.89
392342021.12.27 05:45sell196230.03153.428--
392352021.12.27 06:00buy196240.03153.515--
392362021.12.27 06:00close196220.041.34139--10.1670797.05
392372021.12.27 07:00buy196250.040.72351--
392382021.12.27 07:00close196240.03153.461---1.1670795.89
392392021.12.27 08:15close195990.021.13141--12.5070808.39
392402021.12.27 11:00close196200.031.96992--12.9370821.32
392412021.12.27 13:15buy196260.03153.659--
392422021.12.27 14:00close196230.03153.713---6.1270815.20
392432021.12.27 17:00buy196270.021.13311--
392442021.12.28 07:15buy196280.071.34360--
392452021.12.28 12:00close196280.071.34460--7.0070822.20
392462021.12.28 17:30sell196290.021.97588--
392472021.12.29 03:45close196110.040.72176---22.0870800.12
392482021.12.29 03:45close196270.021.12980---6.9570793.17
392492021.12.29 06:00close196250.040.72312---1.8770791.30
392502021.12.29 10:30sell196300.03154.269--
392512021.12.29 10:30buy196310.041.34190--
392522021.12.29 12:00close196260.03154.255--13.5170804.81
392532021.12.29 15:30close196310.041.34439--9.9670814.77
392542021.12.29 16:30sell196320.041.13294--
392552021.12.29 16:45close196170.041.13371--10.3070825.07
392562021.12.29 17:00buy196330.03154.750--
392572021.12.29 20:45close196300.03155.057---16.9270808.15
392582021.12.30 04:00buy196340.031.97272--
392592021.12.30 09:00sell196350.041.56126--
392602021.12.30 13:30buy196360.021.13249--
392612021.12.30 17:15sell196370.050.87613--
392622021.12.30 17:30sell196380.040.72671--
392632021.12.30 18:00sell196390.071.56176--
392642021.12.30 21:30close196370.050.87177--16.5470824.69
392652021.12.30 22:15close196340.031.97642--6.9470831.63
392662021.12.31 02:00close196350.041.56199---2.1070829.53
392672021.12.31 08:00close196390.071.55868--14.4670843.99
392682021.12.31 12:30buy196400.031.97382--
392692021.12.31 13:15buy196410.041.71812--
392702021.12.31 14:15close196290.021.97254--3.6470847.63
392712021.12.31 15:00buy196420.041.34840--
392722021.12.31 16:45close196420.041.35172--13.2870860.91
392732021.12.31 17:00sell196430.03155.522--
392742021.12.31 17:30close196400.031.97825--8.3270869.23
392752021.12.31 17:30sell196440.021.97825--
392762021.12.31 18:00buy196450.040.86497--
392772021.12.31 18:00close195680.040.86497---19.2370850.00
392782021.12.31 18:00buy196460.040.86497--
392792021.12.31 20:15close196360.021.13777--10.4070860.40
392802021.12.31 20:30sell196470.021.13810--
392812021.12.31 22:15buy196480.040.72724--
392822022.01.03 00:59close195690.040.86118---2.2470858.16
392832022.01.03 03:00close196440.021.97434--4.7870862.94
392842022.01.03 11:00sell196490.051.56258--
392852022.01.03 13:30sell196500.021.97889--
392862022.01.03 13:30buy196510.041.35169--
392872022.01.03 14:15close196380.040.72427--9.7570872.69
392882022.01.03 16:00buy196520.030.72241--
392892022.01.03 17:00close196320.041.13079--9.0170881.70
392902022.01.03 18:45sell196530.041.71731--
392912022.01.03 19:00close196480.040.71934---31.7570849.95
392922022.01.03 19:00close196330.03155.218--11.8470861.79
392932022.01.03 19:15sell196540.040.71919--
392942022.01.03 19:45close196470.021.12861--19.0270880.81
392952022.01.03 20:00buy196550.021.12852--
392962022.01.03 22:45close196540.040.71872--1.8870882.69
392972022.01.04 04:15close196410.041.71828--0.0770882.76
392982022.01.04 10:00buy196560.03156.139--
392992022.01.04 10:00close196430.03156.139---14.6370868.13
393002022.01.04 14:45sell196570.071.56908--
393012022.01.04 16:00close196570.071.56518--18.5770886.70
393022022.01.04 17:45sell196580.041.13223--
393032022.01.04 18:00close196190.031.56064---14.4470872.26
393042022.01.04 18:15sell196590.031.56082--
393052022.01.04 22:45sell196600.041.55829--
393062022.01.05 07:00close196550.021.12889--0.4170872.67
393072022.01.05 07:15sell196610.021.12881--
393082022.01.05 10:00close196600.041.56194---10.0670862.61
393092022.01.05 15:30close196510.041.35442--10.5670873.17
393102022.01.05 18:45close196490.051.56133--3.9670877.13
393112022.01.05 23:45close196590.031.56674---12.1770864.96
393122022.01.06 00:15sell196620.040.72184--
393132022.01.06 00:30close196610.021.13130---4.8670860.10
393142022.01.06 00:45buy196630.021.13122--
393152022.01.06 04:41s/l196500.021.99900---25.7070834.40
393162022.01.06 07:00sell196640.022.00085--
393172022.01.06 10:45close196560.03156.301--4.9070839.30
393182022.01.06 14:30close196620.040.71712--18.8870858.18
393192022.01.06 17:15close196040.030.71558---1.6470856.54
393202022.01.06 17:30buy196650.041.57951--
393212022.01.06 20:00sell196660.03156.690--
393222022.01.07 01:00close196650.041.57692---7.3370849.21
393232022.01.07 06:30close196530.041.72233---16.6470832.57
393242022.01.07 09:30buy196670.03156.994--
393252022.01.07 10:15buy196680.031.58068--
393262022.01.07 10:45buy196690.040.71496--
393272022.01.07 16:30close196690.040.71593--3.8870836.45
393282022.01.10 06:30sell196700.030.71948--
393292022.01.10 07:15close196660.03157.330---15.1370821.32
393302022.01.10 08:00close196680.031.57597---9.8270811.50
393312022.01.10 08:00sell196710.031.57597--
393322022.01.10 10:30buy196720.050.85539--
393332022.01.10 11:30buy196730.041.35969--
393342022.01.10 14:15close196120.04156.530--132.4170943.91
393352022.01.10 16:15close196580.041.12924--12.4570956.36
393362022.01.10 18:00close196670.03156.096---18.9270937.44
393372022.01.10 18:00sell196740.03156.096--
393382022.01.10 22:00close196730.041.35704---10.6070926.84
393392022.01.11 02:45buy196750.071.57716--
393402022.01.11 04:30buy196760.041.72003--
393412022.01.11 05:45sell196770.03156.835--
393422022.01.11 08:45close196750.071.58007--13.8570940.69
393432022.01.11 10:15close196760.041.72109--3.2270943.91
393442022.01.11 12:15buy196780.041.71985--
393452022.01.11 15:15buy196790.03156.896--
393462022.01.11 15:30close196740.03156.936---18.7370925.18
393472022.01.11 17:45buy196800.041.35943--
393482022.01.12 00:30sell196810.040.72105--
393492022.01.12 10:30buy196820.04157.279--
393502022.01.12 16:00buy196830.061.14116--
393512022.01.12 16:15buy196840.071.57308--
393522022.01.12 16:30close196520.030.72570--8.8370934.01
393532022.01.12 16:30close196450.040.85380---34.9970899.02
393542022.01.12 16:45close196640.022.00551---6.2670892.76
393552022.01.12 17:00close196460.040.85528---30.5070862.26
393562022.01.12 17:00sell196850.040.85528--
393572022.01.12 17:00close196720.050.85528---0.6970861.57
393582022.01.12 18:45close196630.021.14276--22.4370884.00
393592022.01.12 23:00buy196860.022.00011--
393602022.01.13 02:15close196840.071.57169---8.1070875.90
393612022.01.13 07:00close196790.03157.105--5.9170881.81
393622022.01.13 07:00sell196870.03157.105--
393632022.01.13 10:45close196800.041.37427--58.6470940.45
393642022.01.13 12:45buy196880.03157.428--
393652022.01.13 13:30close196870.03157.344---5.1370935.32
393662022.01.13 13:45close196880.03157.360---1.4670933.86
393672022.01.13 15:00buy196890.051.57128--
393682022.01.13 17:45close196830.061.14542--24.0970957.95
393692022.01.13 19:30close196820.04156.367---24.7070933.25
393702022.01.13 21:00close196780.041.71277---22.3470910.91
393712022.01.14 04:00close196090.03156.095--111.9271022.83
393722022.01.14 04:45sell196900.041.71705--
393732022.01.14 12:00close196860.022.00409--4.4371027.26
393742022.01.14 14:30buy196910.030.72540--
393752022.01.14 16:00buy196920.041.14396--
393762022.01.14 17:00buy196930.041.36940--
393772022.01.14 19:00close196810.040.72244---5.5871021.68
393782022.01.14 19:45close196700.030.72088---4.2371017.45
393792022.01.14 22:00buy196940.021.14166--
393802022.01.14 22:30sell196950.040.72103--
393812022.01.17 00:30close196710.031.58121---11.3271006.13
393822022.01.17 03:45buy196960.040.72027--
393832022.01.17 08:45close196770.03156.579--1.3771007.50
393842022.01.17 09:30sell196970.071.36784--
393852022.01.17 09:45close196930.041.36851---3.7471003.76
393862022.01.17 10:45close196960.040.72216--7.5671011.32
393872022.01.17 12:15close196900.041.71115--17.6771028.99
393882022.01.17 12:45buy196980.071.58096--
393892022.01.17 13:45close196970.071.36625--11.1371040.12
393902022.01.17 15:00close196890.051.58080--31.6871071.80
393912022.01.17 18:15close196980.071.58163--3.1971074.99
393922022.01.17 18:45buy196990.03156.434--
393932022.01.17 22:00close196950.040.72121---0.7371074.26
393942022.01.18 05:45buy197000.050.84834--
393952022.01.18 06:00sell197010.022.01242--
393962022.01.18 09:15sell197020.03156.693--
393972022.01.18 16:15sell197030.03155.813--
393982022.01.18 17:45buy197040.032.00419--
393992022.01.18 17:45close197010.022.00419--10.3071084.56
394002022.01.18 19:30buy197050.040.71781--
394012022.01.18 20:15close196990.03155.596---17.6471066.92
394022022.01.19 01:00sell197060.041.57672--
394032022.01.19 02:45sell197070.071.35952--
394042022.01.19 06:30close197050.040.71923--5.5371072.45
394052022.01.19 08:00sell197080.04155.476--
394062022.01.19 10:00close197070.071.35912--2.8071075.25
394072022.01.19 11:45close197080.04155.964---13.9771061.28
394082022.01.19 12:30sell197090.041.36224--
394092022.01.19 15:30sell197100.031.57106--
394102022.01.19 16:00sell197110.030.72234--
394112022.01.20 00:45buy197120.03155.651--
394122022.01.20 03:00sell197130.040.72366--
394132022.01.20 03:30sell197140.041.13611--
394142022.01.20 08:45close197040.032.01527--19.9671081.24
394152022.01.20 09:15close197030.03156.019---7.1771074.07
394162022.01.20 09:45close196920.041.13662---31.3271042.75
394172022.01.20 12:00sell197150.03155.736--
394182022.01.20 14:15close197090.041.36044--6.7871049.53
394192022.01.20 16:15buy197160.041.36352--
394202022.01.20 17:45sell197170.041.36565--
394212022.01.20 20:45close197140.041.13189--16.8871066.41
394222022.01.20 22:15close197170.041.36087--19.1271085.53
394232022.01.21 02:15sell197180.04154.849--
394242022.01.21 03:15close197130.040.71872--19.7571105.28
394252022.01.21 03:45sell197190.022.01967--
394262022.01.21 05:00close197120.03154.573---22.8071082.48
394272022.01.21 07:15close197100.031.57549---9.3971073.09
394282022.01.21 07:15close196940.021.13228---19.9071053.19
394292022.01.21 07:30sell197200.021.13237--
394302022.01.21 11:15sell197210.071.57795--
394312022.01.21 13:29s/l197160.041.35561---31.8271021.37
394322022.01.21 15:30buy197220.041.57575--
394332022.01.21 17:45close197060.041.57568--2.3671023.73
394342022.01.24 00:15buy197230.040.71771--
394352022.01.24 00:30sell197240.040.71753--
394362022.01.24 04:30close197210.071.57768--1.0871024.81
394372022.01.24 12:15close197110.030.71437--23.8971048.70
394382022.01.24 17:45close197000.050.84549---11.6371037.07
394392022.01.24 19:15sell197250.041.70716--
394402022.01.24 22:00close197230.040.71276---19.8071017.27
394412022.01.25 00:30close197240.040.71425--13.1171030.38
394422022.01.25 00:30close197190.022.01229--9.0171039.39
394432022.01.25 01:15close197180.04153.854--26.6671066.05
394442022.01.25 01:15sell197260.071.34884--
394452022.01.25 05:15close197220.041.58478--24.0171090.06
394462022.01.25 11:30buy197270.071.57922--
394472022.01.25 12:30close197260.071.34696--13.1671103.22
394482022.01.25 16:45sell197280.040.71368--
394492022.01.25 17:15sell197290.041.34694--
394502022.01.25 18:45sell197300.022.02256--
394512022.01.25 21:15close197150.03153.865--38.1371141.35
394522022.01.25 21:45sell197310.041.35165--
394532022.01.26 00:06close197280.040.71546---7.1371134.22
394542022.01.26 06:00close197250.041.70332--11.1971145.41
394552022.01.26 11:00close197310.041.34977--7.3871152.79
394562022.01.26 12:30buy197320.032.01871--
394572022.01.26 13:00sell197330.031.57215--
394582022.01.26 13:30close197290.041.35177---19.4671133.33
394592022.01.26 16:00close197270.071.57363---27.1171106.22
394602022.01.26 17:15sell197340.050.84438--
394612022.01.26 19:15close197020.03154.609--39.2671145.48
394622022.01.26 22:30close197320.032.02332--8.6571154.13
394632022.01.26 22:45buy197350.051.58152--
394642022.01.27 00:30sell197360.040.71143--
394652022.01.27 00:45close197200.021.12423--16.5371170.66
394662022.01.27 00:45buy197370.041.70470--
394672022.01.27 00:45buy197380.03154.360--
394682022.01.27 01:00buy197390.021.12422--
394692022.01.27 04:00close197360.040.70833--12.4071183.06
394702022.01.27 04:07s/l196910.030.70740---55.5071127.56
394712022.01.27 05:15close197370.041.70723--7.6871135.24
394722022.01.27 06:30sell197400.040.70830--
394732022.01.27 10:15buy197410.041.58387--
394742022.01.27 10:42s/l197350.051.58131---1.7771133.47
394752022.01.27 11:00buy197420.041.70265--
394762022.01.27 11:30sell197430.041.34236--
394772022.01.27 15:15sell197440.051.57697--
394782022.01.27 15:30close197300.022.02142--1.0071134.47
394792022.01.27 15:45buy197450.040.70679--
394802022.01.27 18:00close197410.041.58142---6.6771127.80
394812022.01.27 18:00sell197460.03154.566--
394822022.01.27 22:00sell197470.022.03448--
394832022.01.27 23:45buy197480.03154.378--
394842022.01.28 01:30close197420.041.70460--5.7171133.51
394852022.01.28 05:15buy197490.041.70457--
394862022.01.28 05:45close197330.031.58514---26.8771106.64
394872022.01.28 07:30buy197500.041.58458--
394882022.01.28 12:39s/l197440.051.59698---68.2371038.41
394892022.01.28 16:00sell197510.041.11686--
394902022.01.31 01:00close197430.041.33982--9.8871048.29
394912022.01.31 04:00close197500.041.59156--18.7171067.00
394922022.01.31 04:30close197450.040.70102---23.3971043.61
394932022.01.31 08:45sell197520.030.70356--
394942022.01.31 11:45sell197530.041.34464--
394952022.01.31 12:30close197460.03155.229---15.6271027.99
394962022.01.31 13:15close197400.040.70520--12.3971040.38
394972022.01.31 18:00buy197540.040.83618--
394982022.02.01 11:00close197480.03154.888--12.0371052.41
394992022.02.01 11:30sell197550.040.70883--
395002022.02.01 12:30sell197560.03154.851--
395012022.02.01 14:45buy197570.032.04066--
395022022.02.01 16:30sell197580.040.84154--
395032022.02.01 16:30close197540.040.84154--16.1671068.57
395042022.02.01 18:30close197490.041.71419--28.7871097.35
395052022.02.01 23:30buy197590.03155.150--
395062022.02.02 06:00close197390.021.12706--5.0371102.38
395072022.02.02 09:00close197560.03155.160---7.3271095.06
395082022.02.02 12:30buy197600.051.58120--
395092022.02.02 14:18s/l197510.041.13288---63.8371031.23
395102022.02.02 15:45buy197610.031.58298--
395112022.02.02 19:30sell197620.040.71317--
395122022.02.02 22:15sell197630.03155.396--
395132022.02.03 00:00close197340.050.83966--16.3071047.53
395142022.02.03 08:15close197530.041.35499---42.1071005.43
395152022.02.03 10:15buy197640.04155.446--
395162022.02.03 11:30close197470.022.04239---10.6670994.77
395172022.02.03 12:00buy197650.041.12854--
395182022.02.03 14:15sell197660.041.73024--
395192022.02.03 14:15sell197670.051.73024--
395202022.02.03 14:15close197570.032.05132--19.1771013.94
395212022.02.03 14:15sell197680.022.05132--
395222022.02.03 14:59t/p197660.041.72422--18.2771032.21
395232022.02.03 15:00close197680.022.04282--10.6471042.85
395242022.02.03 15:11t/p197670.051.72224--30.3571073.20
395252022.02.03 15:45buy197690.061.13383--
395262022.02.03 15:45close197650.041.13368--20.5671093.76
395272022.02.03 17:30buy197700.032.04008--
395282022.02.03 18:45close197620.040.71462---5.8271087.94
395292022.02.04 10:00buy197710.041.35835--
395302022.02.04 10:15sell197720.041.35818--
395312022.02.04 10:15buy197730.050.84453--
395322022.02.04 11:45close197720.041.35738--3.2071091.14
395332022.02.04 12:15close197550.040.71113---9.2371081.91
395342022.02.04 12:45buy197740.030.70993--
395352022.02.04 15:45close197520.030.70601---7.3871074.53
395362022.02.04 15:45close197690.061.14247--51.3571125.88
395372022.02.04 17:00buy197750.041.14173--
395382022.02.04 17:30close197700.032.05121--20.6771146.55
395392022.02.04 22:15buy197760.041.61782--
395402022.02.07 00:00buy197770.071.61969--
395412022.02.07 02:15close197590.03155.870--17.5971164.14
395422022.02.07 03:36s/l197600.051.61600--116.6071280.74
395432022.02.07 09:15close197610.031.61099--56.1071336.84
395442022.02.07 09:15buy197780.032.04117--
395452022.02.07 09:30sell197790.031.61093--
395462022.02.07 10:00close197710.041.35435---16.1871320.66
395472022.02.07 12:30close197760.041.61072---19.6071301.06
395482022.02.07 13:00close197640.04155.229---5.2671295.80
395492022.02.07 15:00sell197800.030.71068--
395502022.02.07 15:45sell197810.041.35126--
395512022.02.07 18:15buy197820.041.71545--
395522022.02.07 19:15buy197830.040.71100--
395532022.02.07 21:30close197830.040.71217--4.6871300.48
395542022.02.08 07:15close197770.071.60531---68.9671231.52
395552022.02.08 08:15close197630.03156.125---19.7971211.73
395562022.02.08 10:00buy197840.03156.193--
395572022.02.08 17:30buy197850.04156.466--
395582022.02.09 01:00buy197860.040.71454--
395592022.02.09 04:45close197820.041.72201--19.4971231.22
395602022.02.09 05:00sell197870.040.71573--
395612022.02.09 05:00sell197880.041.35611--
395622022.02.09 12:15buy197890.022.03506--
395632022.02.09 12:15close197730.050.84678--8.1471239.36
395642022.02.09 12:30sell197900.041.14353--
395652022.02.09 13:00close197750.041.14415--8.7071248.06
395662022.02.09 16:30sell197910.03156.621--
395672022.02.09 19:00buy197920.041.71654--
395682022.02.09 19:00close197880.041.35408--8.1271256.18
395692022.02.10 02:45buy197930.051.59136--
395702022.02.10 03:30close197840.03156.313--4.0071260.18
395712022.02.10 09:00sell197940.071.35352--
395722022.02.10 09:45buy197950.03156.586--
395732022.02.10 10:15buy197960.071.58901--
395742022.02.10 10:45close197950.03156.660--1.5971261.77
395752022.02.10 14:00buy197970.03157.171--
395762022.02.10 15:30close197910.03157.232---15.1971246.58
395772022.02.10 15:45close197900.041.14003--14.2571260.83
395782022.02.10 15:45close197580.040.84643---16.2671244.57
395792022.02.10 16:00close197960.071.59224--15.3871259.95
395802022.02.10 16:15sell197980.061.13845--
395812022.02.10 16:15close197940.071.35287--4.5571264.50
395822022.02.10 17:13s/l197980.061.14445---36.0071228.50
395832022.02.10 17:45buy197990.061.14701--
395842022.02.10 17:47t/p197740.030.72393--41.3171269.81
395852022.02.10 19:15close197810.041.36306---47.9071221.91
395862022.02.10 20:45sell198000.021.14655--
395872022.02.10 22:45close197990.061.14422---16.7471205.17
395882022.02.10 22:45close197920.041.72534--26.0871231.25
395892022.02.11 00:00close197860.040.71652--7.3171238.56
395902022.02.11 02:45close197870.040.71367--8.2271246.78
395912022.02.11 04:30close197890.022.03620--0.8871247.66
395922022.02.11 05:00close198000.021.14046--12.2271259.88
395932022.02.11 05:15buy198010.021.14031--
395942022.02.11 06:15buy198020.030.71390--
395952022.02.11 07:45close197790.031.59899--23.8471283.72
395962022.02.11 14:00buy198030.041.35644--
395972022.02.11 14:31s/l197930.051.59343--6.6971290.41
395982022.02.11 16:00sell198040.03157.355--
395992022.02.11 20:45sell198050.061.13548--
396002022.02.11 21:00close197850.04156.555--4.9271295.33
396012022.02.11 21:15sell198060.03156.214--
396022022.02.11 21:30close197970.03156.279---18.8071276.53
396032022.02.14 04:30close198010.021.13426---12.2671264.27
396042022.02.14 06:00buy198070.051.59383--
396052022.02.14 07:30sell198080.040.71233--
396062022.02.14 10:39s/l198030.041.35044---24.1871240.09
396072022.02.14 10:45close197800.030.70952--3.4571243.54
396082022.02.14 11:00buy198090.031.59526--
396092022.02.14 12:45sell198100.022.04725--
396102022.02.14 14:00buy198110.041.35161--
396112022.02.14 14:30close198110.041.35096---2.6071240.94
396122022.02.14 17:15buy198120.050.84129--
396132022.02.15 01:00sell198130.071.35325--
396142022.02.15 02:30sell198140.041.58558--
396152022.02.15 03:00close198050.061.13130--25.3371266.27
396162022.02.15 10:15close198120.050.84518--14.6371280.90
396172022.02.15 10:30sell198150.041.13387--
396182022.02.15 11:00sell198160.030.71549--
396192022.02.15 11:00buy198170.03156.832--
396202022.02.15 12:00close198060.03156.686---11.5271269.38
396212022.02.15 12:45close198080.040.71375---5.6971263.69
396222022.02.15 16:30close198130.071.35236--6.2371269.92
396232022.02.16 01:15close198140.041.58798---6.6671263.26
396242022.02.16 07:15buy198180.021.13510--
396252022.02.16 08:45buy198190.071.58540--
396262022.02.16 10:15close198090.031.58525---20.8571242.41
396272022.02.16 10:30buy198200.041.72025--
396282022.02.16 19:15sell198210.040.71830--
396292022.02.16 19:30close198100.022.03636--13.4071255.81
396302022.02.17 00:15buy198220.040.71948--
396312022.02.17 02:45buy198230.022.03090--
396322022.02.17 03:45close198200.041.72491--13.5171269.32
396332022.02.17 04:15close198020.030.72126--21.3971290.71
396342022.02.17 06:00close198190.071.58377---9.2471281.47
396352022.02.17 06:00sell198240.061.13367--
396362022.02.17 06:00close198150.041.13382--0.5371282.00
396372022.02.17 08:30close198240.061.13732---21.9071260.10
396382022.02.17 10:30sell198250.03156.294--
396392022.02.17 11:00close198170.03156.331---9.3471250.76
396402022.02.17 16:15sell198260.031.57651--
396412022.02.18 04:45buy198270.03156.727--
396422022.02.18 05:30close198250.03156.781---11.1571239.61
396432022.02.18 10:35s/l198070.051.57383---70.1371169.48
396442022.02.18 13:30buy198280.041.13493--
396452022.02.18 19:00buy198290.041.35861--
396462022.02.21 00:10close198270.03156.227---10.3871159.10
396472022.02.21 02:00sell198300.03156.242--
396482022.02.21 03:00buy198310.03156.535--
396492022.02.21 05:15close198290.041.36173--12.3071171.40
396502022.02.21 07:45close198180.021.13615--1.2971172.69
396512022.02.21 08:00sell198320.021.13625--
396522022.02.21 16:30buy198330.041.36113--
396532022.02.21 21:30sell198340.04156.059--
396542022.02.22 01:15sell198350.032.03130--
396552022.02.22 09:45s/l197780.032.02117---40.6271132.07
396562022.02.22 09:45buy198360.041.35689--
396572022.02.22 11:45close198340.04156.065---1.1071130.97
396582022.02.22 12:45sell198370.050.85712--
396592022.02.22 13:00sell198380.041.13524--
396602022.02.22 13:51s/l198230.022.01088---25.4571105.52
396612022.02.22 14:00buy198390.041.72630--
396622022.02.22 14:45sell198400.071.57287--
396632022.02.22 14:45buy198410.022.01026--
396642022.02.22 18:00close198400.071.56935--16.7771122.29
396652022.02.23 00:07close198300.03156.231---1.1571121.14
396662022.02.23 03:30close198350.032.00884--42.0071163.14
396672022.02.23 03:30sell198420.040.86334--
396682022.02.23 09:45close198360.041.36038--13.7871176.92
396692022.02.23 12:00close198280.041.13554--1.4671178.38
396702022.02.23 16:00close198220.040.72825--34.4771212.85
396712022.02.23 23:15close197380.03155.749--38.7171251.56
396722022.02.24 00:45close198310.03155.738---15.3471236.22
396732022.02.24 01:30sell198430.03155.613--
396742022.02.24 02:30sell198440.04155.535--
396752022.02.24 03:45close198370.050.86047---13.3671222.86
396762022.02.24 05:15buy198450.030.71957--
396772022.02.24 05:15close198210.040.71957---5.1471217.72
396782022.02.24 06:15sell198460.061.12197--
396792022.02.24 06:15close198380.041.12212--52.8171270.53
396802022.02.24 09:30s/l198330.041.34710---57.0271213.51
396812022.02.24 13:18t/p198320.021.11625--40.2071253.71
396822022.02.24 15:15close198160.030.71600---1.5871252.13
396832022.02.24 15:45buy198470.041.71419--
396842022.02.24 16:00buy198480.051.71312--
396852022.02.24 17:15close198420.040.85468--25.8971278.02
396862022.02.24 17:15buy198490.040.85468--
396872022.02.24 17:15close196850.040.85468---3.9971274.03
396882022.02.24 17:15buy198500.040.85468--
396892022.02.24 18:30close198470.041.71627--6.3271280.35
396902022.02.24 18:30close198480.051.71627--11.9571292.30
396912022.02.24 21:00close198440.04154.434--31.5371323.83
396922022.02.24 21:15close198460.061.11991--12.3671336.19
396932022.02.25 14:51s/l198410.021.99016---25.8371310.36
396942022.02.25 15:45close198430.03154.793--16.9271327.28
396952022.02.25 19:52s/l198390.041.70628---61.8371265.45
396962022.02.28 00:15sell198510.061.11491--
396972022.02.28 00:15buy198520.041.70016--
396982022.02.28 00:15buy198530.051.70016--
396992022.02.28 02:00close198530.051.70551--20.3071285.75
397002022.02.28 02:49t/p198520.041.70616--18.2271303.97
397012022.02.28 05:00buy198540.03154.300--
397022022.02.28 09:45close198510.061.11930---26.3471277.63
397032022.02.28 16:30sell198550.03154.522--
397042022.02.28 18:00close198450.030.72564--17.9871295.61
397052022.02.28 18:45buy198560.021.98165--
397062022.02.28 19:15sell198570.030.72580--
397072022.03.01 05:00sell198580.040.72633--
397082022.03.01 05:15sell198590.041.54271--
397092022.03.01 10:15close198550.03154.330--3.4371299.04
397102022.03.01 11:00sell198600.03154.345--
397112022.03.01 12:15sell198610.061.11752--
397122022.03.01 19:45sell198620.04152.966--
397132022.03.01 20:30close198540.03152.665---34.7671264.28
397142022.03.02 11:30sell198630.041.32879--
397152022.03.02 12:15close198620.04153.456---14.9571249.33
397162022.03.02 14:30close198610.061.11143--36.6671285.99
397172022.03.02 17:45buy198640.050.85718--
397182022.03.02 19:00sell198650.041.33632--
397192022.03.02 20:15close198600.03154.543---4.9471281.05
397202022.03.02 20:30close198040.03154.510--49.4271330.47
397212022.03.02 22:15close198630.041.33764---35.4071295.07
397222022.03.03 11:30close198650.041.33729---4.3071290.77
397232022.03.03 13:45buy198660.03154.792--
397242022.03.03 16:15close198640.050.85889--6.0971296.86
397252022.03.03 20:00s/l198560.021.96084---26.7271270.14
397262022.03.03 23:00close198660.03153.975---17.5571252.59
397272022.03.04 01:45sell198670.021.10660--
397282022.03.04 02:00buy198680.021.96082--
397292022.03.04 02:45sell198690.061.10112--
397302022.03.04 04:45sell198700.03154.048--
397312022.03.04 10:30buy198710.051.94841--
397322022.03.04 10:30sell198720.040.86775--
397332022.03.04 10:45close198500.040.86835--40.6471293.23
397342022.03.04 11:00sell198730.040.86902--
397352022.03.04 14:55t/p198260.031.49047--174.2971467.52
397362022.03.04 15:29s/l198680.021.94082---25.0271442.50
397372022.03.04 16:00sell198740.04152.705--
397382022.03.04 19:09s/l198710.051.92838---62.6371379.87
397392022.03.07 01:22t/p198590.041.47468--184.4471564.31
397402022.03.07 01:23t/p198670.021.08656--40.1271604.43
397412022.03.07 01:30buy198750.051.92291--
397422022.03.07 02:30close198490.040.87675--66.0371670.46
397432022.03.07 03:23t/p198690.061.08311--108.1871778.64
397442022.03.07 03:30sell198760.061.08304--
397452022.03.07 03:49s/l198570.030.74380---54.0371724.61
397462022.03.07 04:45close198750.051.91367---28.8971695.72
397472022.03.07 06:00buy198770.021.08725--
397482022.03.07 06:00buy198780.051.91680--
397492022.03.07 07:15sell198790.03151.837--
397502022.03.07 08:28s/l198760.061.08904---36.0071659.72
397512022.03.07 09:30sell198800.041.46714--
397522022.03.07 11:15buy198810.041.67253--
397532022.03.07 11:15buy198820.051.67253--
397542022.03.07 12:30sell198830.061.08171--
397552022.03.07 14:04s/l198830.061.08772---36.0671623.66
397562022.03.07 14:30close198820.051.67660--15.4471639.10
397572022.03.07 14:30close198780.051.91549---4.1071635.00
397582022.03.07 14:35t/p198810.041.67855--18.2771653.27
397592022.03.07 16:01s/l198800.041.47917---32.7471620.53
397602022.03.07 18:45buy198840.030.73218--
397612022.03.07 23:15close198580.040.73176---21.7571598.78
397622022.03.08 00:00buy198850.040.73150--
397632022.03.08 10:15sell198860.071.49616--
397642022.03.08 10:30sell198870.041.09175--
397652022.03.09 03:00close198700.03151.893--44.2271643.00
397662022.03.09 03:15close198740.04151.954--18.7671661.76
397672022.03.09 06:30close198860.071.49846---11.1771650.59
397682022.03.09 09:15sell198880.031.92482--
397692022.03.09 09:30sell198890.051.49699--
397702022.03.09 10:45sell198900.041.31368--
397712022.03.09 12:15sell198910.030.73300--
397722022.03.09 13:15close198790.03152.556---16.8271633.77
397732022.03.09 16:15buy198920.061.10305--
397742022.03.09 18:14t/p198770.021.10727--39.7171673.48
397752022.03.09 18:24s/l198870.041.10776---63.9671609.52
397762022.03.10 03:45close198900.041.31497---5.5871603.94
397772022.03.10 10:15close198920.061.10415--5.1371609.07
397782022.03.10 11:45buy198930.03152.810--
397792022.03.10 15:00sell198940.040.73340--
397802022.03.10 15:00buy198950.061.10998--
397812022.03.10 16:10s/l198950.061.10398---36.0071573.07
397822022.03.10 16:45buy198960.041.10091--
397832022.03.10 17:00close198880.031.91684--14.4971587.56
397842022.03.10 19:00buy198970.041.67428--
397852022.03.10 19:00buy198980.051.67428--
397862022.03.11 03:15close198930.03152.181---13.1571574.41
397872022.03.11 03:44s/l198890.051.49771---3.0471571.37
397882022.03.11 05:45close198850.040.73398--9.1571580.52
397892022.03.11 10:45buy198990.040.73336--
397902022.03.11 12:30buy199000.031.50082--
397912022.03.11 13:45buy199010.061.10220--
397922022.03.11 14:00sell199020.041.31083--
397932022.03.11 15:00close199010.061.09865---21.3071559.22
397942022.03.11 15:45buy199030.040.87137--
397952022.03.11 15:45buy199040.050.87137--
397962022.03.11 16:00close198720.040.87100---10.7671548.46
397972022.03.11 16:00buy199050.040.87100--
397982022.03.11 16:15close198730.040.87036---4.9771543.49
397992022.03.11 16:30buy199060.03152.947--
398002022.03.11 18:30close199020.041.30599--19.3671562.85
398012022.03.11 22:00buy199070.021.09104--
398022022.03.11 22:45close198940.040.72868--18.8771581.72
398032022.03.14 00:10buy199080.03152.962--
398042022.03.14 01:15close198980.051.66162---48.5771533.15
398052022.03.14 03:30sell199090.071.50147--
398062022.03.14 05:45close198910.030.72571--21.8571555.00
398072022.03.14 07:15sell199100.03153.304--
398082022.03.14 08:00close198990.040.72580---30.3971524.61
398092022.03.14 08:15sell199110.040.72564--
398102022.03.14 10:45sell199120.031.92237--
398112022.03.14 11:00buy199130.04153.525--
398122022.03.14 13:00close198960.041.09820---11.4971513.12
398132022.03.14 13:15close199100.03153.964---14.1871498.94
398142022.03.14 17:00buy199140.040.72338--
398152022.03.14 20:14s/l199090.071.52147---95.2671403.68
398162022.03.15 04:45sell199150.021.93047--
398172022.03.15 11:30close199040.050.86774---14.0571389.63
398182022.03.15 12:45close198970.041.67807--10.8871400.51
398192022.03.15 14:45close199140.040.72092---9.9971390.52
398202022.03.15 16:15sell199160.041.30756--
398212022.03.15 19:45sell199170.03154.349--
398222022.03.15 23:45close199000.031.52104--40.8471431.36
398232022.03.16 07:00sell199180.031.52321--
398242022.03.16 14:45sell199190.030.72527--
398252022.03.16 17:00close199150.021.91966--13.4271444.78
398262022.03.16 19:45close199170.03155.380---22.8371421.95
398272022.03.16 22:30close198840.030.72792---13.8271408.13
398282022.03.16 22:30buy199200.061.10274--
398292022.03.17 01:00close199110.040.72874---12.4371395.70
398302022.03.17 01:15close199070.021.10237--21.6871417.38
398312022.03.17 01:30sell199210.021.10203--
398322022.03.17 01:30sell199220.041.31412--
398332022.03.17 03:39t/p199060.03156.547--79.4671496.84
398342022.03.17 04:00close199210.021.10529---6.5271490.32
398352022.03.17 15:15close199160.041.31147---16.2071474.12
398362022.03.17 15:45buy199230.041.31070--
398372022.03.17 21:15buy199240.040.73834--
398382022.03.18 02:00buy199250.021.10949--
398392022.03.18 03:15sell199260.040.73920--
398402022.03.18 05:15close199200.061.10821--30.8671504.98
398412022.03.18 08:00sell199270.03156.226--
398422022.03.18 08:30buy199280.071.50020--
398432022.03.18 09:30close199230.041.31717--25.7071530.68
398442022.03.18 13:45buy199290.041.31278--
398452022.03.18 18:00buy199300.021.90806--
398462022.03.18 19:15close199290.041.31765--19.4871550.16
398472022.03.21 01:45close199270.03157.123---19.9571530.21
398482022.03.21 10:30close199280.071.49423---28.9271501.29
398492022.03.21 14:30close199250.021.10270---13.7471487.55
398502022.03.21 14:30buy199310.041.10285--
398512022.03.21 18:00s/l199220.041.32018---24.5271463.03
398522022.03.21 19:30sell199320.03157.291--
398532022.03.22 00:45buy199330.021.10184--
398542022.03.22 10:30close199320.03158.272---21.7671441.27
398552022.03.22 11:15sell199340.050.86742--
398562022.03.22 11:45close199050.040.87070---1.8871439.39
398572022.03.22 11:45sell199350.040.87070--
398582022.03.22 11:45close199030.040.87070---3.0071436.39
398592022.03.22 11:45sell199360.040.87070--
398602022.03.22 13:33s/l199190.030.74327---54.0371382.36
398612022.03.22 13:45close199120.031.90310--34.8771417.23
398622022.03.22 17:00t/p199130.04160.125--192.8271610.05
398632022.03.22 17:15sell199370.041.66967--
398642022.03.22 17:15sell199380.051.66967--
398652022.03.22 19:15close199330.021.10171---0.2671609.79
398662022.03.22 19:30sell199390.021.10131--
398672022.03.22 20:45close199240.040.74498--26.1071635.89
398682022.03.23 00:30buy199400.040.74669--
398692022.03.23 00:30buy199410.04160.226--
398702022.03.23 01:30sell199420.041.47735--
398712022.03.23 05:45close199400.040.74744--3.0071638.89
398722022.03.23 08:30sell199430.031.91021--
398732022.03.23 12:45buy199440.041.32257--
398742022.03.23 13:53t/p199370.041.66365--18.0471656.93
398752022.03.23 15:20t/p199380.051.66167--30.0671686.99
398762022.03.23 17:00close199340.050.87356---23.4571663.54
398772022.03.23 17:30close199430.031.89861--21.7771685.31
398782022.03.23 20:45buy199450.040.74949--
398792022.03.24 04:00sell199460.03159.675--
398802022.03.24 07:30sell199470.071.47048--
398812022.03.24 08:30close199420.041.46732--26.9571712.26
398822022.03.24 15:30buy199480.03160.538--
398832022.03.24 16:45close199470.071.46497--26.2471738.50
398842022.03.24 23:15close199460.03161.280---34.4771704.03
398852022.03.25 03:15sell199490.071.46650--
398862022.03.25 04:45close199310.041.10287---1.8871702.15
398872022.03.25 04:45close199440.041.32053---8.8871693.27
398882022.03.25 09:15close199490.071.46399--11.9671705.23
398892022.03.25 13:30close199450.040.75162--7.9171713.14
398902022.03.25 22:15sell199500.03161.039--
398912022.03.28 05:01t/p199080.03161.964--198.3371911.47
398922022.03.28 10:15sell199510.031.89537--
398932022.03.28 11:16s/l199500.03163.039---43.6471867.83
398942022.03.28 11:48t/p199480.03164.144--78.1771946.00
398952022.03.28 17:00close199260.040.74773---34.1671911.84
398962022.03.28 17:46s/l199410.04161.312--33.4871945.32
398972022.03.29 10:30sell199520.041.31127--
398982022.03.29 11:45close199300.021.90080---10.3271935.00
398992022.03.29 12:00close199520.041.30618--20.3671955.36
399002022.03.29 13:45close199180.031.47432--98.6572054.01
399012022.03.29 15:15buy199530.041.31289--
399022022.03.29 15:30buy199540.061.11167--
399032022.03.29 15:45buy199550.040.74695--
399042022.03.29 15:45sell199560.021.90846--
399052022.03.29 16:00close199550.040.74818--4.9272058.93
399062022.03.29 17:15sell199570.041.31437--
399072022.03.29 17:45close199560.021.89853--12.4372071.36
399082022.03.29 18:30close199530.041.31383--3.7672075.12
399092022.03.29 22:15close199390.021.10896---15.0172060.11
399102022.03.29 22:30buy199580.021.10933--
399112022.03.30 00:16buy199590.040.75060--
399122022.03.30 00:30close199510.031.88819--13.1572073.26
399132022.03.30 04:00sell199600.051.47758--
399142022.03.30 09:45buy199610.041.31250--
399152022.03.30 10:00close199610.041.31226---0.9672072.30
399162022.03.30 14:15close199590.040.75248--7.5272079.82
399172022.03.30 19:45close199580.021.11548--12.1472091.96
399182022.03.31 00:47buy199620.021.88279--
399192022.03.31 06:30sell199630.071.49056--
399202022.03.31 06:45close199570.041.31186--9.4872101.44
399212022.03.31 10:30close199540.061.11564--21.8672123.30
399222022.03.31 11:45buy199640.041.11201--
399232022.03.31 16:15close199630.071.47849--57.4972180.79
399242022.03.31 17:15sell199650.03159.607--
399252022.03.31 19:30sell199660.031.89449--
399262022.04.01 01:45sell199670.03160.072--
399272022.04.01 02:15close199620.021.89667--17.2272198.01
399282022.04.01 08:30close199650.03160.901---28.4872169.53
399292022.04.01 21:45buy199680.03160.724--
399302022.04.04 02:30buy199690.051.47465--
399312022.04.04 02:58s/l199600.051.47560--6.0072175.53
399322022.04.04 07:15sell199700.031.47045--
399332022.04.04 08:15buy199710.040.75081--
399342022.04.04 20:31s/l199690.051.45463---68.0972107.44
399352022.04.05 03:45sell199720.041.45536--
399362022.04.05 07:45sell199730.050.87058--
399372022.04.05 08:00close199660.031.88122--24.4172131.85
399382022.04.05 08:00buy199740.021.88122--
399392022.04.05 10:21s/l199350.040.87288---8.4372123.42
399402022.04.05 11:00buy199750.04161.350--
399412022.04.05 13:36s/l199640.041.09601---64.9872058.44
399422022.04.05 17:15buy199760.050.87047--
399432022.04.05 17:45close199360.040.86811--6.0572064.49
399442022.04.05 17:45buy199770.040.86811--
399452022.04.05 20:00close199670.03161.735---37.1072027.39
399462022.04.05 21:15close199710.040.75947--34.4972061.88
399472022.04.06 05:45buy199780.030.75737--
399482022.04.06 07:30close199720.041.43863--45.4172107.29
399492022.04.06 10:30close199760.050.86994---2.1472105.15
399502022.04.06 11:45buy199790.021.09215--
399512022.04.06 11:45sell199800.03162.111--
399522022.04.06 15:45sell199810.041.09319--
399532022.04.06 16:45close199740.021.88579--5.5872110.73
399542022.04.06 20:30sell199820.031.88811--
399552022.04.06 21:30sell199830.071.45219--
399562022.04.07 01:30close199830.071.44913--13.9572124.68
399572022.04.07 10:15sell199840.041.31038--
399582022.04.07 17:15close199840.041.30632--16.2472140.92
399592022.04.07 18:00buy199850.040.74762--
399602022.04.07 22:15sell199860.051.45315--
399612022.04.08 00:45buy199870.03162.121--
399622022.04.08 06:15sell199880.041.45268--
399632022.04.08 10:30close199730.050.86448--22.3472163.26
399642022.04.08 11:00sell199890.071.45643--
399652022.04.08 14:30close199890.071.45488--7.3872170.64
399662022.04.08 16:30sell199900.021.90411--
399672022.04.08 16:45close199810.041.08393--37.3772208.01
399682022.04.08 18:15close199700.031.45971--21.3972229.40
399692022.04.08 19:00sell199910.040.74586--
399702022.04.08 19:15close199850.040.74595---6.8372222.57
399712022.04.08 20:30close199790.021.08692---11.1172211.46
399722022.04.08 20:45sell199920.021.08684--
399732022.04.08 21:00close199910.040.74580--0.2472211.70
399742022.04.11 00:15close199750.04161.665--11.8772223.57
399752022.04.11 00:30close199870.03161.707---8.5372215.04
399762022.04.11 00:30sell199930.03161.707--
399772022.04.11 03:45sell199940.071.46365--
399782022.04.11 04:30close199930.03162.492---16.8672198.18
399792022.04.11 04:32s/l199820.031.90820---38.5272159.66
399802022.04.11 04:35s/l199880.041.46470---32.8472126.82
399812022.04.11 04:45buy199950.03162.627--
399822022.04.11 05:15buy199960.04162.662--
399832022.04.11 05:45sell199970.041.64143--
399842022.04.11 10:00close199800.03162.967---21.8372104.99
399852022.04.12 03:00buy199980.040.74161--
399862022.04.12 05:30close199980.040.74192--1.2472106.23
399872022.04.12 08:30close199940.071.46320--1.9372108.16
399882022.04.12 13:15sell199990.031.46165--
399892022.04.12 16:00sell200000.030.74785--
399902022.04.12 18:15close199900.021.89418--12.2072120.36
399912022.04.12 20:30buy200010.041.64167--
399922022.04.12 23:00close199950.03162.958--7.4772127.83
399932022.04.12 23:45sell200020.040.74530--
399942022.04.13 07:45buy200030.040.86163--
399952022.04.13 08:15sell200040.03163.377--
399962022.04.13 10:00close199990.031.45668--10.0572137.88
399972022.04.13 10:00close199970.041.64147---0.6072137.28
399982022.04.13 10:15sell200050.021.91091--
399992022.04.13 10:30buy200060.031.45669--
400002022.04.13 11:45sell200070.051.91580--
400012022.04.13 13:30close199860.051.45963---22.6372114.65
400022022.04.13 13:45buy200080.03163.929--
400032022.04.13 16:10s/l199780.030.73936---54.8472059.81
400042022.04.13 18:00sell200090.041.08473--
400052022.04.13 18:00sell200100.041.30371--
400062022.04.13 19:15close199920.021.08875---3.7072056.11
400072022.04.13 20:45s/l200050.021.93091---25.0372031.08
400082022.04.13 21:30close200020.040.74457--2.9172033.99
400092022.04.13 22:15close200010.041.64749--17.4672051.45
400102022.04.13 22:30buy200110.041.46197--
400112022.04.14 00:30sell200120.041.31150--
400122022.04.14 01:30close200040.03164.757---31.7072019.75
400132022.04.14 03:15close200070.051.92808---39.2371980.52
400142022.04.14 10:45sell200130.071.46546--
400152022.04.14 15:00close200130.071.46078--22.2972002.81
400162022.04.14 15:00sell200140.061.08654--
400172022.04.14 15:45close200100.041.31103---29.7071973.11
400182022.04.14 16:00close200090.041.08489---0.3971972.72
400192022.04.14 17:15close200110.041.45382---23.0171949.71
400202022.04.14 17:15buy200150.041.64142--
400212022.04.14 19:30buy200160.021.08255--
400222022.04.15 02:30sell200170.03164.816--
400232022.04.15 06:45close200170.03165.154---7.2671942.45
400242022.04.15 11:45close200140.061.08192--27.8471970.29
400252022.04.15 14:00close200160.021.08084---3.5871966.71
400262022.04.15 14:15sell200180.021.08078--
400272022.04.15 17:45buy200190.051.46067--
400282022.04.15 19:00buy200200.040.73950--
400292022.04.15 21:30sell200210.040.73920--
400302022.04.15 21:45sell200220.071.30663--
400312022.04.18 00:00close200220.071.30459--14.0371980.74
400322022.04.18 01:30buy200230.041.30531--
400332022.04.18 02:00close200200.040.74023--2.7771983.51
400342022.04.18 02:00sell200240.041.08204--
400352022.04.18 03:45buy200250.040.73858--
400362022.04.18 04:45sell200260.021.93207--
400372022.04.18 07:47s/l199770.040.85009---56.1071927.41
400382022.04.18 09:45close200180.021.07975--2.1071929.51
400392022.04.18 15:00close200080.03165.000--24.7971954.30
400402022.04.18 21:00sell200270.03165.216--
400412022.04.19 03:15close200270.03165.446---5.6371948.67
400422022.04.19 03:45close200190.051.46435--11.8171960.48
400432022.04.19 03:45buy200280.03165.541--
400442022.04.19 06:30close200250.040.73653---8.3571952.13
400452022.04.19 06:30buy200290.071.46225--
400462022.04.19 11:15close200230.041.30206---13.1871938.95
400472022.04.19 12:00close200030.040.85119---32.3471906.61
400482022.04.19 12:00sell200300.040.85119--
400492022.04.19 12:45close200290.071.46460--11.1971917.80
400502022.04.19 13:15close200210.040.73720--7.9971925.79
400512022.04.19 18:00close200120.041.29912--49.1071974.89
400522022.04.20 00:30buy200310.031.92970--
400532022.04.20 04:15close200260.021.92765--5.3171980.20
400542022.04.20 05:30sell200320.041.30338--
400552022.04.20 11:45sell200330.040.74307--
400562022.04.20 11:45buy200340.021.91941--
400572022.04.20 17:45buy200350.041.62830--
400582022.04.20 17:45buy200360.051.62830--
400592022.04.21 00:05close200280.03166.873--30.0372010.23
400602022.04.21 02:00close200340.021.92996--12.7972023.02
400612022.04.21 02:00buy200370.040.84597--
400622022.04.21 02:00close200300.040.84597--15.3372038.35
400632022.04.21 02:00buy200380.040.84597--
400642022.04.21 02:00buy200390.050.84597--
400652022.04.21 09:45buy200400.061.08969--
400662022.04.21 13:15sell200410.021.09154--
400672022.04.21 13:15close200360.051.63158--11.6572050.00
400682022.04.21 14:30buy200420.041.46413--
400692022.04.21 14:45close200320.041.30400---2.9072047.10
400702022.04.21 17:00close200400.061.08718---15.0672032.04
400712022.04.21 17:15buy200430.03167.732--
400722022.04.21 18:00buy200440.030.73991--
400732022.04.21 18:40t/p200350.041.63432--17.6572049.69
400742022.04.21 19:00sell200450.021.93564--
400752022.04.21 21:15close200330.040.73677--25.1872074.87
400762022.04.22 02:15sell200460.041.63971--
400772022.04.22 05:00close200150.041.64081---3.5472071.33
400782022.04.22 06:04t/p200000.030.73385--41.9572113.28
400792022.04.22 06:30close200310.031.94213--22.4972135.77
400802022.04.22 09:15close199960.04166.564--117.9072253.67
400812022.04.22 09:30buy200470.040.73365--
400822022.04.22 10:00close200430.03165.839---40.3072213.37
400832022.04.22 10:00sell200480.03165.839--
400842022.04.22 11:00close200450.021.93046--6.3872219.75
400852022.04.22 13:45close200410.021.08065--21.8272241.57
400862022.04.22 14:00buy200490.021.08170--
400872022.04.22 15:30close199680.03165.436--108.6772350.24
400882022.04.25 03:45s/l200440.030.72190---54.2672295.98
400892022.04.25 04:45close200490.021.07901---5.5472290.44
400902022.04.25 05:00sell200500.021.07871--
400912022.04.25 06:30close200460.041.63078--26.8772317.31
400922022.04.25 07:00sell200510.040.71848--
400932022.04.25 09:15sell200520.061.07365--
400942022.04.25 09:15close200240.041.07380--33.5372350.84
400952022.04.25 11:15buy200530.031.92552--
400962022.04.25 11:15close200370.040.84287---9.6372341.21
400972022.04.25 11:16s/l200420.041.49231--76.1172417.32
400982022.04.25 11:30sell200540.040.84373--
400992022.04.25 12:00sell200550.041.27466--
401002022.04.25 13:30sell200560.04162.981--
401012022.04.25 17:05s/l200470.040.71365---80.1572337.17
401022022.04.25 18:32t/p200480.03162.238--76.6572413.82
401032022.04.25 22:45sell200570.03163.094--
401042022.04.26 03:30close200520.061.07261--6.3672420.18
401052022.04.26 06:00sell200580.041.27624--
401062022.04.26 06:15sell200590.030.72211--
401072022.04.26 06:30close200060.031.48671--58.5272478.70
401082022.04.26 08:30close200510.040.72246---15.9372462.77
401092022.04.26 10:30close200580.041.27215--16.3672479.13
401102022.04.26 12:30close200390.050.84516---3.4872475.65
401112022.04.26 12:45sell200600.040.72125--
401122022.04.26 14:00buy200610.021.91660--
401132022.04.26 15:45close200600.040.71937--7.5272483.17
401142022.04.27 04:45buy200620.050.84073--
401152022.04.27 05:15close200550.041.25865--63.7672546.93
401162022.04.27 10:30sell200630.061.05885--
401172022.04.27 11:56t/p200500.021.05870--40.1072587.03
401182022.04.27 13:45close200620.050.84540--17.7272604.75
401192022.04.27 20:30sell200640.041.25651--
401202022.04.27 22:15sell200650.021.05596--
401212022.04.28 04:00close200560.04161.463--38.8872643.63
401222022.04.28 05:00buy200660.051.48090--
401232022.04.28 06:30buy200670.040.71075--
401242022.04.28 06:30sell200680.031.92214--
401252022.04.28 07:15close200590.030.70945--37.9672681.59
401262022.04.28 07:15buy200690.040.83422--
401272022.04.28 07:15close200540.040.83422--28.2172709.80
401282022.04.28 08:30close200610.021.92950--15.5872725.38
401292022.04.28 09:15close200670.040.71069---0.2472725.14
401302022.04.28 10:15buy200700.071.47573--
401312022.04.28 10:45close200630.061.05516--22.5172747.65
401322022.04.28 10:45close200570.03163.991---22.7172724.94
401332022.04.28 10:45close200690.040.83680--7.8372732.77
401342022.04.28 15:30buy200710.041.59775--
401352022.04.28 15:30buy200720.051.59775--
401362022.04.28 15:30buy200730.040.83137--
401372022.04.28 16:45close200700.071.48363--37.6172770.38
401382022.04.28 19:20s/l200660.051.48208--4.0172774.39
401392022.04.28 22:00s/l200380.040.82793---55.5272718.87
401402022.04.29 04:30sell200740.030.71365--
401412022.04.29 08:15buy200750.071.47038--
401422022.04.29 08:15sell200760.041.25079--
401432022.04.29 08:45sell200770.041.05355--
401442022.04.29 08:51s/l200640.041.25221--16.6472735.51
401452022.04.29 10:45sell200780.03163.379--
401462022.04.29 11:45close200750.071.48003--45.9572781.46
401472022.04.29 15:00sell200790.041.25555--
401482022.04.29 15:45buy200800.03163.349--
401492022.04.29 17:44t/p200710.041.60375--18.0072799.46
401502022.04.29 17:45close200720.051.60384--22.8572822.31
401512022.04.29 18:15sell200810.051.93748--
401522022.04.29 18:30buy200820.051.48471--
401532022.04.29 18:30sell200830.041.60876--
401542022.04.29 18:30sell200840.051.60876--
401552022.04.29 19:04s/l200680.031.94217---37.7672784.55
401562022.04.29 20:45sell200850.040.71006--
401572022.05.02 01:15close200810.051.94624---27.6872756.87
401582022.05.02 05:15sell200860.051.95246--
401592022.05.02 08:45close200860.051.95091--4.8572761.72
401602022.05.02 08:45close200760.041.25453---15.1072746.62
401612022.05.02 11:00sell200870.041.61879--
401622022.05.02 12:15s/l200820.051.48969--16.5972763.21
401632022.05.02 13:30close200790.041.25711---6.3872756.83
401642022.05.02 15:00close200850.040.70673--13.3172770.14
401652022.05.02 16:30buy200880.03163.161--
401662022.05.02 20:00close200740.030.70410--28.6572798.79
401672022.05.02 21:30buy200890.040.70394--
401682022.05.02 21:30close200880.03162.478---14.6772784.12
401692022.05.03 03:15close200890.040.70658--10.4172794.53
401702022.05.03 04:00sell200900.030.70916--
401712022.05.03 07:45buy200910.071.47641--
401722022.05.03 08:15buy200920.040.82674--
401732022.05.03 13:30close200910.071.48305--31.6172826.14
401742022.05.03 15:15buy200930.061.05570--
401752022.05.03 17:00sell200940.041.25384--
401762022.05.03 17:30close200840.051.60921---2.2972823.85
401772022.05.03 19:00close200870.041.60610--38.2872862.13
401782022.05.03 19:15close200930.061.05143---25.6272836.51
401792022.05.03 21:30buy200950.051.48517--
401802022.05.04 00:15t/p200830.041.60245--18.4572854.96
401812022.05.04 03:15close200940.041.24997--15.3472870.30
401822022.05.04 05:30buy200960.071.47937--
401832022.05.04 08:45sell200970.04162.353--
401842022.05.04 11:00close200970.04162.816---13.2672857.04
401852022.05.04 15:45sell200980.041.25328--
401862022.05.04 17:15close200960.071.47892---2.1472854.90
401872022.05.04 17:30sell200990.04162.376--
401882022.05.04 21:45buy201000.061.05853--
401892022.05.04 21:45close200990.04162.822---12.7772842.13
401902022.05.04 21:56s/l200950.051.46515---68.4472773.69
401912022.05.04 22:00close200730.040.82827---9.8472763.85
401922022.05.04 22:00sell201010.040.82827--
401932022.05.04 22:00close200920.040.82827--4.5372768.38
401942022.05.04 22:00sell201020.040.82827--
401952022.05.04 22:15sell201030.050.83106--
401962022.05.05 00:15buy201040.040.72593--
401972022.05.05 04:30sell201050.03162.605--
401982022.05.05 09:45close201000.061.05943--3.9372772.31
401992022.05.05 12:00close201050.03162.748---3.0772769.24
402002022.05.05 14:15buy201060.041.58927--
402012022.05.05 14:15buy201070.051.58927--
402022022.05.05 14:15close200980.041.24599--28.7472797.98
402032022.05.05 14:30buy201080.051.91444--
402042022.05.05 14:40s/l200800.03161.340---41.0272756.96
402052022.05.05 15:15sell201090.03161.029--
402062022.05.05 15:26s/l200530.031.90542---40.1972716.77
402072022.05.05 16:30close201080.051.91369---2.3472714.43
402082022.05.05 16:45buy201100.040.82648--
402092022.05.05 17:15buy201110.030.71456--
402102022.05.05 17:15close201010.040.82521--8.9072723.33
402112022.05.05 17:15close201020.040.82521--8.9072732.23
402122022.05.05 17:15buy201120.040.82521--
402132022.05.05 18:30sell201130.061.05050--
402142022.05.05 18:30close200770.041.05065--12.0972744.32
402152022.05.05 21:00close200900.030.70891--0.7372745.05
402162022.05.05 22:30buy201140.031.92698--
402172022.05.06 01:00buy201150.041.48167--
402182022.05.06 02:00close201130.061.05514---27.7272717.33
402192022.05.06 06:45close201040.040.71107---59.5972657.74
402202022.05.06 07:00sell201160.040.71116--
402212022.05.06 10:00sell201170.061.04862--
402222022.05.06 10:00buy201180.050.82297--
402232022.05.06 11:06s/l201170.061.05462---36.0072621.74
402242022.05.06 11:30buy201190.061.05517--
402252022.05.06 13:45close201070.051.58635---11.3472610.40
402262022.05.06 15:45close201180.050.82681--14.5772624.97
402272022.05.06 17:00close201060.041.58904---0.9172624.06
402282022.05.06 17:15close201100.040.82827--5.3272629.38
402292022.05.06 17:15sell201200.040.82827--
402302022.05.06 17:15sell201210.040.82827--
402312022.05.06 17:30close201120.040.82879--10.7672640.14
402322022.05.06 21:00close201190.061.05502---0.9072639.24
402332022.05.09 07:00close201140.031.93452--13.7372652.97
402342022.05.09 10:30buy201220.03161.134--
402352022.05.09 11:15close201090.03161.108---3.0872649.89
402362022.05.09 14:45sell201230.051.94650--
402372022.05.09 15:15sell201240.041.60189--
402382022.05.09 15:15sell201250.051.60189--
402392022.05.09 16:15close201250.051.59840--13.2472663.13
402402022.05.09 16:24t/p201240.041.59588--18.2472681.37
402412022.05.09 16:30close201230.051.94219--13.4872694.85
402422022.05.09 17:45close201160.040.69819--51.8772746.72
402432022.05.09 19:15buy201260.061.05809--
402442022.05.09 20:30sell201270.041.60332--
402452022.05.09 20:36s/l201110.030.69653---54.3272692.40
402462022.05.09 20:45sell201280.021.94756--
402472022.05.10 02:00buy201290.040.69512--
402482022.05.10 03:30sell201300.03160.186--
402492022.05.10 03:30sell201310.04160.186--
402502022.05.10 03:30sell201320.041.23245--
402512022.05.10 04:00sell201330.051.95982--
402522022.05.10 05:15close201310.04161.208---29.2772663.13
402532022.05.10 05:15close201330.051.95771--6.6072669.73
402542022.05.10 08:15close201290.040.69769--10.2872680.01
402552022.05.10 08:19s/l201150.041.51540--91.2172771.22
402562022.05.10 10:00close201260.061.05603---12.8572758.37
402572022.05.10 12:45close201320.041.23267---0.8872757.49
402582022.05.10 13:30sell201340.041.60389--
402592022.05.10 16:00sell201350.04160.106--
402602022.05.10 20:30sell201360.040.69240--
402612022.05.10 20:45close201350.04160.699---16.9872740.51
402622022.05.11 09:00sell201370.041.23356--
402632022.05.11 12:15sell201380.030.70157--
402642022.05.11 14:30sell201390.04160.127--
402652022.05.11 16:00close201390.04160.682---15.9072724.61
402662022.05.11 16:45s/l201370.041.23894---21.5272703.09
402672022.05.11 17:55t/p201270.041.59728--17.8672720.95
402682022.05.11 19:15close201340.041.59535--25.6972746.64
402692022.05.11 20:23s/l201220.03159.132---42.2972704.35
402702022.05.12 00:05t/p201030.050.81688--52.1772756.52
402712022.05.12 00:30buy201400.031.94679--
402722022.05.12 02:45sell201410.04158.847--
402732022.05.12 09:02t/p201380.030.68757--41.9972798.51
402742022.05.12 10:15sell201420.061.04621--
402752022.05.12 12:03t/p201300.03156.586--74.5772873.08
402762022.05.12 14:15close200650.021.04363--25.3672898.44
402772022.05.12 19:45buy201430.071.50931--
402782022.05.13 04:15close201410.04157.373--41.2972939.73
402792022.05.13 08:00close201420.061.03984--38.3472978.07
402802022.05.13 14:58s/l201430.071.50634---14.6372963.44
402812022.05.13 17:15sell201440.030.69094--
402822022.05.13 17:15buy201450.041.57874--
402832022.05.13 17:15buy201460.051.57874--
402842022.05.13 18:00close201460.051.58207--12.6472976.08
402852022.05.13 21:15close201360.040.69062--7.0972983.17
402862022.05.13 22:30buy201470.071.50128--
402872022.05.13 23:45close201280.021.94832---1.6072981.57
402882022.05.16 02:30close200780.03158.539--93.6273075.19
402892022.05.16 04:09t/p201450.041.58479--18.1673093.35
402902022.05.16 04:45close201470.071.50166--1.3273094.67
402912022.05.16 05:45close201200.040.80797--60.5873155.25
402922022.05.16 05:45buy201480.040.80797--
402932022.05.16 05:45buy201490.050.80797--
402942022.05.16 07:15buy201500.051.50978--
402952022.05.16 14:15buy201510.071.50589--
402962022.05.16 21:00sell201520.03158.776--
402972022.05.17 01:15sell201530.041.49653--
402982022.05.17 07:00close201520.03159.573---17.8073137.45
402992022.05.17 08:05s/l201500.051.48978---68.3773069.08
403002022.05.17 10:30close201490.050.81380--22.0073091.08
403012022.05.17 11:00sell201540.041.59304--
403022022.05.17 11:15sell201550.051.59592--
403032022.05.17 11:30close201400.031.96099--26.0273117.10
403042022.05.17 13:00close201550.051.59550--1.5973118.69
403052022.05.17 13:15sell201560.051.59657--
403062022.05.17 13:30close201510.071.49435---55.4473063.25
403072022.05.17 13:30buy201570.061.05196--
403082022.05.17 15:30buy201580.051.50012--
403092022.05.17 16:45close201560.051.59894---8.9973054.26
403102022.05.17 17:30sell201590.051.60157--
403112022.05.17 21:00close201530.041.50240---15.9773038.29
403122022.05.18 02:00buy201600.03161.676--
403132022.05.18 03:24s/l201580.051.49848---5.9273032.37
403142022.05.18 06:15close201570.061.05310--6.3573038.72
403152022.05.18 09:45close201590.051.59641--19.2973058.01
403162022.05.18 10:15buy201610.041.05189--
403172022.05.18 10:15close201540.041.59378---2.4873055.53
403182022.05.18 16:21s/l201600.03159.675---42.9973012.54
403192022.05.18 17:00buy201620.051.50299--
403202022.05.18 19:30sell201630.041.23838--
403212022.05.18 20:45buy201640.030.69799--
403222022.05.19 00:00close201630.041.23408--16.7873029.32
403232022.05.19 01:30sell201650.040.69722--
403242022.05.19 06:00buy201660.071.50076--
403252022.05.19 06:15buy201670.031.95289--
403262022.05.19 08:00sell201680.051.49706--
403272022.05.19 09:15close201650.040.69926---8.1673021.16
403282022.05.19 09:30buy201690.040.69829--
403292022.05.19 09:45close201660.071.50217--6.7273027.88
403302022.05.19 12:15close201690.040.69817---0.4873027.40
403312022.05.19 14:00close201610.041.05280--2.6673030.06
403322022.05.19 15:30sell201700.041.24204--
403332022.05.19 16:00sell201710.04158.069--
403342022.05.19 16:00sell201720.040.81728--
403352022.05.19 16:00close201480.040.81728--27.7273057.78
403362022.05.19 16:30sell201730.041.59636--
403372022.05.19 17:02s/l201710.04159.270---34.3973023.39
403382022.05.19 17:15close201620.051.49552---26.4672996.93
403392022.05.19 18:00sell201740.041.60107--
403402022.05.19 18:45sell201750.051.60193--
403412022.05.20 04:15buy201760.03159.192--
403422022.05.20 12:00close201640.030.70683--26.0673022.99
403432022.05.20 12:00sell201770.040.70683--
403442022.05.20 12:28t/p201740.041.59496--18.3173041.30
403452022.05.20 12:45buy201780.021.94778--
403462022.05.20 17:15buy201790.041.05522--
403472022.05.20 21:45buy201800.03159.376--
403482022.05.23 03:33s/l201440.030.70896---54.0972987.21
403492022.05.23 08:00sell201810.03159.869--
403502022.05.23 08:48s/l201700.041.25606---56.3672930.85
403512022.05.23 11:19s/l201680.051.49633--2.1972933.04
403522022.05.23 12:00buy201820.061.06475--
403532022.05.23 12:00close201790.041.06460--37.1972970.23
403542022.05.23 14:04s/l201770.040.71283---24.0172946.22
403552022.05.23 18:30buy201830.04160.641--
403562022.05.24 00:45close201810.03160.992---24.8172921.41
403572022.05.24 01:30buy201840.041.50538--
403582022.05.24 05:00close201820.061.06674--11.4572932.86
403592022.05.24 08:00close201780.021.95237--5.4672938.32
403602022.05.24 10:15buy201850.061.07244--
403612022.05.24 11:31s/l201830.04159.441---33.9072904.42
403622022.05.24 11:45buy201860.041.59802--
403632022.05.24 11:45close201750.051.59802--13.9672918.38
403642022.05.24 11:45buy201870.051.59802--
403652022.05.24 11:45buy201880.021.93979--
403662022.05.24 11:45buy201890.041.24858--
403672022.05.24 12:00buy201900.030.70659--
403682022.05.24 15:30buy201910.041.59742--
403692022.05.24 16:15close201760.03158.889---5.8072912.58
403702022.05.24 16:45sell201920.03158.407--
403712022.05.24 17:08t/p201860.041.60403--18.2472930.82
403722022.05.24 17:14t/p201870.051.60604--30.4372961.25
403732022.05.25 02:30close201730.041.60784---35.7772925.48
403742022.05.25 04:00sell201930.03158.965--
403752022.05.25 04:15close201850.061.07160---5.5372919.95
403762022.05.25 05:00close201720.040.82415---21.3772898.58
403772022.05.25 05:00buy201940.040.82415--
403782022.05.25 05:02s/l201670.031.93242---39.2472859.34
403792022.05.25 05:15buy201950.051.93008--
403802022.05.25 05:15sell201960.040.83209--
403812022.05.25 05:15close201940.040.83209--24.1172883.45
403822022.05.25 05:15sell201970.050.83209--
403832022.05.25 05:45close201840.041.50974--11.5872895.03
403842022.05.25 09:30close201950.051.92970---1.1872893.85
403852022.05.25 10:00close201890.041.25518--26.2272920.07
403862022.05.25 11:15close201960.040.83157--1.5872921.65
403872022.05.25 19:30close201880.021.94190--2.5072924.15
403882022.05.25 19:45buy201980.040.70612--
403892022.05.25 19:45close201910.041.60983--37.4672961.61
403902022.05.25 21:45buy201990.03160.177--
403912022.05.25 22:00close201920.03160.248---40.2372921.38
403922022.05.26 02:30close201930.03160.227---29.1772892.21
403932022.05.26 11:00close201980.040.70980--14.2672906.47
403942022.05.26 17:45close201970.050.82701--18.7972925.26
403952022.05.26 22:15sell202000.03160.079--
403962022.05.27 01:00buy202010.031.51209--
403972022.05.27 02:45sell202020.031.94584--
403982022.05.27 04:45sell202030.040.71121--
403992022.05.27 05:00sell202040.050.82957--
404002022.05.27 11:45close202010.031.50226---20.0672905.20
404012022.05.27 16:30close201900.030.71568--26.6972931.89
404022022.05.27 19:15sell202050.041.49775--
404032022.05.30 00:30sell202060.021.07308--
404042022.05.30 10:15buy202070.041.60466--
404052022.05.30 15:15buy202080.04161.200--
404062022.05.30 15:30close202040.050.82926--1.0172932.90
404072022.05.30 19:15close202000.03161.429---30.3772902.53
404082022.05.31 04:30buy202090.040.82683--
404092022.05.31 15:30buy202100.041.25722--
404102022.05.31 15:30buy202110.040.82402--
404112022.05.31 15:45close201210.040.82299--13.0572915.58
404122022.05.31 16:00buy202120.030.71514--
404132022.06.01 16:30s/l202070.041.58464---61.1972854.39
404142022.06.01 16:45buy202130.041.58411--
404152022.06.01 17:00buy202140.051.58268--
404162022.06.01 17:15sell202150.061.06665--
404172022.06.01 17:15buy202160.050.81997--
404182022.06.01 18:45close202030.040.71613---19.7072834.69
404192022.06.01 21:00close202060.021.06532--15.6072850.29
404202022.06.01 21:15buy202170.021.06527--
404212022.06.02 05:15sell202180.071.48711--
404222022.06.02 08:45buy202190.031.49031--
404232022.06.02 09:00close202050.041.48945--21.8872872.17
404242022.06.02 09:15close201990.03162.308--49.3272921.49
404252022.06.02 09:30close202150.061.06691---1.1972920.30
404262022.06.02 09:30close202100.041.24962---31.1272889.18
404272022.06.02 10:15close202140.051.58565--10.4872899.66
404282022.06.02 10:45close202160.050.82234--8.5972908.25
404292022.06.02 12:15sell202200.03162.764--
404302022.06.02 12:45buy202210.040.71904--
404312022.06.02 18:00close202020.031.91935--48.7572957.00
404322022.06.02 18:00buy202220.021.91935--
404332022.06.02 20:30buy202230.03163.339--
404342022.06.03 02:30close202200.03163.427---14.9272942.08
404352022.06.03 03:30sell202240.040.72697--
404362022.06.03 04:15sell202250.041.48119--
404372022.06.03 15:00buy202260.041.07301--
404382022.06.03 15:15close202180.071.48061--30.7572972.83
404392022.06.03 15:45buy202270.050.81972--
404402022.06.03 19:45buy202280.041.25092--
404412022.06.06 09:45close202250.041.48923---22.0072950.83
404422022.06.06 09:45close202130.041.57554---27.0772923.76
404432022.06.06 11:00sell202290.041.25462--
404442022.06.06 11:15close202260.041.07499--7.5972931.35
404452022.06.06 11:30close202280.041.25727--25.2272956.57
404462022.06.06 11:30close202270.050.82061--3.2572959.82
404472022.06.06 14:30sell202300.031.92443--
404482022.06.06 15:30sell202310.051.48339--
404492022.06.06 18:15close202220.021.92917--12.0072971.82
404502022.06.07 02:30close202290.041.25195--10.5472982.36
404512022.06.07 03:15close202240.040.71816--35.2373017.59
404522022.06.07 03:15sell202320.071.48851--
404532022.06.07 07:45close202210.040.72175--10.3873027.97
404542022.06.07 07:45close202320.071.48020--39.5873067.55
404552022.06.07 15:30buy202330.040.71709--
404562022.06.07 17:00close202330.040.71917--8.3273075.87
404572022.06.07 18:38s/l202300.031.94443---37.7073038.17
404582022.06.07 18:45sell202340.021.94335--
404592022.06.07 19:04t/p202230.03166.940--78.4273116.59
404602022.06.07 21:45sell202350.030.72304--
404612022.06.08 06:15sell202360.041.48213--
404622022.06.08 09:43s/l202310.051.48533---6.9073109.69
404632022.06.08 11:15sell202370.071.48704--
404642022.06.08 11:16s/l202090.040.80883---55.5073054.19
404652022.06.08 13:30t/p202080.04167.804--193.4073247.59
404662022.06.08 14:15sell202380.041.07325--
404672022.06.08 15:41t/p201800.03168.376--199.3673446.95
404682022.06.08 17:00close202360.041.48835---16.9273430.03
404692022.06.08 18:00sell202390.031.94094--
404702022.06.09 02:00buy202400.04168.548--
404712022.06.09 09:00buy202410.041.49462--
404722022.06.09 09:15close202170.021.07136--10.5573440.58
404732022.06.09 09:30close202370.071.49313---29.6373410.95
404742022.06.09 09:30sell202420.021.07100--
404752022.06.09 10:18s/l202400.04167.345---34.4673376.49
404762022.06.09 15:15sell202430.071.49840--
404772022.06.09 16:00buy202440.040.71591--
404782022.06.09 16:30sell202450.061.06951--
404792022.06.09 17:15close202380.041.06583--29.9373406.42
404802022.06.09 17:45close202350.030.71259--31.3373437.75
404812022.06.09 17:45sell202460.041.58361--
404822022.06.09 18:00sell202470.041.58430--
404832022.06.09 20:45sell202480.051.58672--
404842022.06.09 23:00sell202490.03167.904--
404852022.06.10 00:45close202420.021.06196--18.1273455.87
404862022.06.10 01:00buy202500.021.06193--
404872022.06.10 06:15close202410.041.49595--3.3473459.21
404882022.06.10 08:45close202440.040.71208---15.4773443.74
404892022.06.10 08:45close202430.071.49430--19.3273463.06
404902022.06.10 10:15sell202510.040.81612--
404912022.06.10 10:15sell202520.040.81612--
404922022.06.10 10:45close202450.061.06423--31.8073494.86
404932022.06.10 13:45close202340.021.93925--4.5973499.45
404942022.06.10 14:45close202190.031.48634---9.7973489.66
404952022.06.10 15:45buy202530.040.71055--
404962022.06.10 16:00sell202540.061.05224--
404972022.06.10 16:00close202480.051.58216--17.0173506.67
404982022.06.10 16:00close202510.040.81489--3.7473510.41
404992022.06.10 17:39t/p202470.041.57829--18.0173528.42
405002022.06.10 20:00buy202550.041.57339--
405012022.06.10 20:00buy202560.051.57339--
405022022.06.13 03:15close202460.041.57160--35.9873564.40
405032022.06.13 12:52s/l202120.030.69711---55.5973508.81
405042022.06.13 16:57s/l202500.021.04391---36.2073472.61
405052022.06.13 18:00sell202570.04162.400--
405062022.06.13 19:34s/l202570.04163.600---34.3773438.24
405072022.06.13 22:30buy202580.031.93872--
405082022.06.14 07:15close202540.061.04322--54.3773492.61
405092022.06.14 08:15sell202590.031.49963--
405102022.06.14 09:30close202530.040.69668---55.7973436.82
405112022.06.14 10:30close202550.041.57202---4.5873432.24
405122022.06.14 10:30close202560.051.57202---5.7373426.51
405132022.06.14 14:57s/l202590.031.51767---36.8373389.68
405142022.06.14 17:00buy202600.041.55710--
405152022.06.14 17:07s/l202110.040.80401---62.2573327.43
405162022.06.14 17:15buy202610.051.55268--
405172022.06.14 17:15buy202620.040.80453--
405182022.06.14 17:15close202520.040.80453--34.9273362.35
405192022.06.14 17:15buy202630.040.80453--
405202022.06.14 18:00buy202640.021.92964--
405212022.06.14 20:15close202610.051.55603--12.7173375.06
405222022.06.14 23:45buy202650.041.51604--
405232022.06.15 00:15close202390.031.92963--20.0973395.15
405242022.06.15 05:45close202650.041.51005---16.5873378.57
405252022.06.15 07:00sell202660.021.04425--
405262022.06.15 08:45sell202670.041.04660--
405272022.06.15 11:08t/p202600.041.56315--18.1673396.73
405282022.06.15 13:00sell202680.030.69375--
405292022.06.15 13:00sell202690.041.20902--
405302022.06.15 15:15sell202700.061.04304--
405312022.06.15 21:45close202700.061.04515---12.6673384.07
405322022.06.15 21:45sell202710.041.57086--
405332022.06.15 21:45close202620.040.81213--22.9673407.03
405342022.06.15 21:45sell202720.040.81213--
405352022.06.15 21:45sell202730.050.81213--
405362022.06.16 03:15buy202740.071.48800--
405372022.06.16 07:30sell202750.041.21486--
405382022.06.16 10:08t/p202710.041.56483--17.6073424.63
405392022.06.16 10:15close202690.041.20884--0.3073424.93
405402022.06.16 13:13s/l202750.041.21678---7.6873417.25
405412022.06.16 13:30close202580.031.94076--2.8073420.05
405422022.06.16 13:30close202640.021.94076--13.3673433.41
405432022.06.16 13:45sell202760.041.57237--
405442022.06.16 14:15buy202770.031.49454--
405452022.06.16 14:15buy202780.021.92586--
405462022.06.16 14:45buy202790.051.49353--
405472022.06.16 14:45close202780.021.94021--17.9573451.36
405482022.06.16 15:45sell202800.041.58093--
405492022.06.16 15:45sell202810.051.58093--
405502022.06.16 16:15close202740.071.49770--46.1873497.54
405512022.06.16 16:45sell202820.040.81370--
405522022.06.16 17:30sell202830.041.22718--
405532022.06.16 17:30close202630.040.81540--32.5673530.10
405542022.06.16 18:00buy202840.061.04959--
405552022.06.16 18:21s/l202760.041.59240---60.7973469.31
405562022.06.16 19:30s/l202790.051.50194--28.6073497.91
405572022.06.17 02:15sell202850.040.70464--
405582022.06.17 03:15close202490.03163.646--85.9573583.86
405592022.06.17 05:15sell202860.041.23197--
405602022.06.17 07:00close202840.061.05206--14.3373598.19
405612022.06.17 09:00close202830.041.22838---4.9473593.25
405622022.06.17 12:45close202810.051.59398---49.8073543.45
405632022.06.17 13:15buy202870.04166.129--
405642022.06.17 16:00buy202880.030.69803--
405652022.06.17 16:04s/l202870.04164.929---34.3773509.08
405662022.06.17 16:30buy202890.03164.946--
405672022.06.17 17:15close202800.041.59171---32.9473476.14
405682022.06.20 00:15close202680.030.69229--4.3673480.50
405692022.06.20 02:00buy202900.031.93415--
405702022.06.20 02:45buy202910.071.50833--
405712022.06.20 06:00close202860.041.22289--36.1873516.68
405722022.06.20 14:30close202850.040.69881--23.3173539.99
405732022.06.20 16:15close202910.071.50935--4.8573544.84
405742022.06.20 23:15sell202920.040.69516--
405752022.06.21 11:00close202660.021.05579---22.8373522.01
405762022.06.21 11:15buy202930.021.05646--
405772022.06.21 14:15close202930.021.05480---3.3273518.69
405782022.06.21 21:45buy202940.04167.482--
405792022.06.22 04:45buy202950.041.22478--
405802022.06.22 06:30buy202960.040.81350--
405812022.06.22 10:06s/l202940.04166.277---34.0573484.64
405822022.06.22 10:45buy202970.041.58169--
405832022.06.22 13:30sell202980.051.96073--
405842022.06.22 15:00close202900.031.95832--44.9373529.57
405852022.06.22 15:45buy202990.041.52440--
405862022.06.22 16:30close202980.051.95588--15.1773544.74
405872022.06.22 16:45close202950.041.22922--17.7673562.50
405882022.06.22 17:45buy203000.061.05949--
405892022.06.22 18:00close202960.040.81526--5.3573567.85
405902022.06.22 20:45sell203010.03167.058--
405912022.06.23 05:00close203000.061.05578---23.7373544.12
405922022.06.23 09:00close202970.041.58797--18.4373562.55
405932022.06.23 10:30buy203020.071.53049--
405942022.06.23 10:45close202670.041.05122---17.6673544.89
405952022.06.23 10:45buy203030.041.58175--
405962022.06.23 11:45sell203040.061.04942--
405972022.06.23 17:00close203040.061.05452---30.6073514.29
405982022.06.23 17:00sell203050.04165.069--
405992022.06.23 17:15close202990.041.52467---0.1173514.18
406002022.06.23 20:15close203030.041.59000--25.0473539.22
406012022.06.24 05:45close203020.071.52629---20.4973518.73
406022022.06.24 05:45close203050.04165.607---16.3373502.40
406032022.06.24 09:15sell203060.041.22735--
406042022.06.24 17:15sell203070.030.69358--
406052022.06.24 18:15close203060.041.22902---6.6873495.72
406062022.06.24 19:00close202770.031.51705--44.2573539.97
406072022.06.24 19:30buy203080.041.58594--
406082022.06.24 20:30close202920.040.69422--3.7373543.70
406092022.06.24 23:30close202730.050.81484---12.0673531.64
406102022.06.27 02:15sell203090.040.69547--
406112022.06.27 06:00buy203100.051.52463--
406122022.06.27 07:00buy203110.031.94663--
406132022.06.28 03:45buy203120.071.52761--
406142022.06.28 09:08s/l203100.051.52360---3.8573527.79
406152022.06.28 10:15buy203130.04166.694--
406162022.06.28 15:15buy203140.041.05620--
406172022.06.29 00:13s/l203080.041.56591---61.4473466.35
406182022.06.29 03:00close203090.040.69048--19.9573486.30
406192022.06.29 03:00close203120.071.52407---17.3573468.95
406202022.06.29 03:45buy203150.051.52375--
406212022.06.29 03:45close202890.03165.916--24.3873493.33
406222022.06.29 08:45buy203160.040.68989--
406232022.06.29 09:30s/l203130.04165.494---33.9073459.43
406242022.06.29 11:15close203110.031.95503--15.3573474.78
406252022.06.29 12:15sell203170.021.95811--
406262022.06.29 14:00close203160.040.68829---6.4073468.38
406272022.06.29 15:00close203170.021.94956--10.7073479.08
406282022.06.29 15:05s/l203150.051.52513--4.6973483.77
406292022.06.29 17:15buy203180.031.94814--
406302022.06.29 22:15buy203190.03165.493--
406312022.06.29 22:30buy203200.021.04450--
406322022.06.30 11:15sell203210.041.21545--
406332022.06.30 13:56s/l203140.041.04013---65.5873418.19
406342022.06.30 14:00close203210.041.21105--17.6073435.79
406352022.06.30 15:30sell203220.04165.081--
406362022.06.30 17:15close203220.04165.498---11.9473423.85
406372022.06.30 22:15close203200.021.04747--5.4573429.30
406382022.06.30 22:30sell203230.021.04745--
406392022.07.01 05:15sell203240.04164.870--
406402022.07.01 06:30close203180.031.95700--15.7973445.09
406412022.07.01 07:00close202720.040.79876--38.2573483.34
406422022.07.01 07:00buy203250.040.79876--
406432022.07.01 07:00close202820.040.79876--43.4073526.74
406442022.07.01 07:00buy203260.040.79876--
406452022.07.01 08:03s/l203190.03163.493---41.5473485.20
406462022.07.01 08:15sell203270.021.96223--
406472022.07.01 09:45sell203280.041.21278--
406482022.07.01 10:58s/l202880.030.68003---55.6173429.59
406492022.07.01 11:00close203070.030.68002--40.6573470.24
406502022.07.01 14:45close203270.021.95160--13.3073483.54
406512022.07.01 16:45buy203290.041.55359--
406522022.07.01 16:45buy203300.051.55359--
406532022.07.01 17:30close203280.041.19871--56.2873539.82
406542022.07.01 18:45close203290.041.55653--8.9273548.74
406552022.07.01 18:45close203300.051.55653--11.1673559.90
406562022.07.01 19:30close203240.04163.137--49.6273609.52
406572022.07.04 08:45buy203310.031.94762--
406582022.07.04 10:00sell203320.030.68392--
406592022.07.04 12:45sell203330.041.21262--
406602022.07.04 13:00buy203340.021.94102--
406612022.07.04 18:15close203340.021.95236--14.1973623.71
406622022.07.04 18:45close203010.03164.259--51.8773675.58
406632022.07.04 19:00sell203350.041.51940--
406642022.07.05 01:45buy203360.03164.381--
406652022.07.05 03:45buy203370.071.51619--
406662022.07.05 07:45close203370.071.51964--16.4373692.01
406672022.07.05 08:15sell203380.03165.163--
406682022.07.05 10:15close203330.041.20824--17.3873709.39
406692022.07.05 10:15buy203390.050.79599--
406702022.07.05 10:30sell203400.061.03855--
406712022.07.05 13:45sell203410.040.68006--
406722022.07.05 14:15close203230.021.02956--35.9073745.29
406732022.07.05 14:30buy203420.021.02947--
406742022.07.05 16:00sell203430.041.19689--
406752022.07.05 16:09s/l203360.03162.380---42.9873702.31
406762022.07.05 17:30sell203440.03162.397--
406772022.07.05 17:30close203250.040.80059--5.3373707.64
406782022.07.05 17:30sell203450.040.80059--
406792022.07.05 18:45sell203460.040.80276--
406802022.07.05 18:45close203260.040.80276--11.9273719.56
406812022.07.05 22:00buy203470.021.93824--
406822022.07.05 23:45close203410.040.68007---0.0473719.52
406832022.07.06 01:00close203420.021.02646---6.1873713.34
406842022.07.06 11:15sell203480.041.19795--
406852022.07.06 12:15close203480.041.19374--16.8473730.18
406862022.07.06 13:41t/p203400.061.02054--108.1873838.36
406872022.07.06 15:00sell203490.04160.928--
406882022.07.06 15:03s/l203310.031.92762---37.9373800.43
406892022.07.06 15:45buy203500.041.54776--
406902022.07.06 15:45buy203510.051.92343--
406912022.07.06 16:30close203510.051.92894--17.2373817.66
406922022.07.06 16:43t/p203500.041.55377--18.2473835.90
406932022.07.06 17:15close203460.040.80181--2.7573838.65
406942022.07.06 17:15buy203520.040.80181--
406952022.07.06 20:15sell203530.040.67864--
406962022.07.06 20:15close203490.04162.009---30.9673807.69
406972022.07.06 23:45close203530.040.67795--2.7673810.45
406982022.07.07 08:15sell203540.041.19627--
406992022.07.07 10:30close203440.03162.403---2.8873807.57
407002022.07.07 11:07s/l203430.041.19797---4.8873802.69
407012022.07.07 18:00close203470.021.94263--4.9473807.63
407022022.07.08 03:15close203380.03163.548--31.2573838.88
407032022.07.08 04:15sell203550.040.68601--
407042022.07.08 06:15sell203560.041.20330--
407052022.07.08 06:45sell203570.021.01553--
407062022.07.08 09:45sell203580.040.68276--
407072022.07.08 10:00close203350.041.48779--85.3273924.20
407082022.07.08 10:15close203540.041.19932---12.3473911.86
407092022.07.08 10:30sell203590.061.01134--
407102022.07.08 13:00close203570.021.01229--6.4873918.34
407112022.07.08 13:15buy203600.021.01309--
407122022.07.08 13:30sell203610.031.94292--
407132022.07.08 13:45close203590.061.01504---22.2073896.14
407142022.07.08 15:26s/l203560.041.20306--0.9673897.10
407152022.07.08 15:45sell203620.071.48941--
407162022.07.08 19:45close203580.040.68368---3.6873893.42
407172022.07.11 02:15close203620.071.48487--21.4173914.83
407182022.07.11 08:00buy203630.031.48817--
407192022.07.11 14:00close203550.040.67864--29.4773944.30
407202022.07.11 15:45close203320.030.67450--28.2373972.53
407212022.07.11 15:45buy203640.040.79645--
407222022.07.11 15:45close203450.040.79645--11.7873984.31
407232022.07.11 16:15sell203650.061.00564--
407242022.07.11 18:00buy203660.041.54456--
407252022.07.11 18:00buy203670.051.54456--
407262022.07.11 18:30sell203680.040.67456--
407272022.07.12 04:30sell203690.041.18681--
407282022.07.12 06:00sell203700.051.48907--
407292022.07.12 11:00close203610.031.93854--7.9073992.21
407302022.07.12 14:00close203670.051.54510--1.7973994.00
407312022.07.12 14:15close203650.061.00320--14.7674008.76
407322022.07.12 15:15close203390.050.79846--8.4374017.19
407332022.07.12 19:26s/l203690.041.19176---19.8073997.39
407342022.07.12 20:30close203680.040.67698---9.6973987.70
407352022.07.12 21:15sell203710.03162.812--
407362022.07.13 01:00sell203720.040.67556--
407372022.07.13 03:00sell203730.071.48677--
407382022.07.13 05:30buy203740.050.79611--
407392022.07.13 06:00sell203750.030.67690--
407402022.07.13 07:30close203630.031.48208---12.8573974.85
407412022.07.13 09:00t/p203660.041.55062--17.9873992.83
407422022.07.13 10:30close203730.071.47971--33.6374026.46
407432022.07.13 11:30buy203760.03163.123--
407442022.07.13 15:30s/l203700.051.48744--5.4074031.86
407452022.07.13 15:45sell203770.061.00063--
407462022.07.13 16:30sell203780.031.94248--
407472022.07.13 17:15sell203790.071.49126--
407482022.07.13 17:15close203770.061.00430---22.0274009.84
407492022.07.13 17:45sell203800.041.00801--
407502022.07.13 18:15close203640.040.79833--5.4874015.32
407512022.07.13 21:30buy203810.03163.450--
407522022.07.13 22:45close203720.040.67590---1.3674013.96
407532022.07.14 01:00sell203820.040.67572--
407542022.07.14 04:45close203790.071.48259--40.6774054.63
407552022.07.14 08:30close203820.040.67661---3.5674051.07
407562022.07.14 10:31s/l203710.03164.812---45.7074005.37
407572022.07.14 12:45close203740.050.79808--7.0874012.45
407582022.07.14 13:30sell203830.041.55333--
407592022.07.14 13:30sell203840.051.55333--
407602022.07.14 13:30sell203850.040.79948--
407612022.07.14 13:30sell203860.040.79948--
407622022.07.14 13:45sell203870.041.55354--
407632022.07.14 14:15sell203880.041.18286--
407642022.07.14 16:45close203750.030.66846--25.3174037.76
407652022.07.14 16:45sell203890.060.99532--
407662022.07.14 16:45close203800.040.99547--50.4174088.17
407672022.07.14 17:00close203840.051.55296--1.4074089.57
407682022.07.14 18:03s/l203890.061.00134---36.1274053.45
407692022.07.14 18:45buy203900.021.93280--
407702022.07.14 19:00sell203910.040.67413--
407712022.07.14 19:54t/p203830.041.54732--18.2474071.69
407722022.07.14 20:15close203880.041.17811--19.0074090.69
407732022.07.14 23:45close203780.031.93107--20.9374111.62
407742022.07.15 01:15sell203920.051.48546--
407752022.07.15 02:00sell203930.071.18254--
407762022.07.15 06:45sell203940.03164.530--
407772022.07.15 10:00close203930.071.18156--6.8674118.48
407782022.07.15 15:45close203760.03164.230--25.2074143.68
407792022.07.15 17:30sell203950.041.18615--
407802022.07.15 22:00buy203960.03164.325--
407812022.07.18 04:30sell203970.040.68121--
407822022.07.18 06:45close203870.041.54658--20.6674164.34
407832022.07.18 07:15close203960.03164.502--4.1674168.50
407842022.07.18 07:30close203850.040.80165---6.8574161.65
407852022.07.18 08:45buy203980.03164.482--
407862022.07.18 10:15buy203990.061.01383--
407872022.07.18 11:15close203900.021.93591--3.6174165.26
407882022.07.18 12:00sell204000.041.55102--
407892022.07.18 12:45sell204010.031.93754--
407902022.07.18 15:30close203600.021.01204---3.4074161.86
407912022.07.18 17:15close203920.051.48736---6.6274155.24
407922022.07.18 18:00sell204020.071.48875--
407932022.07.18 18:00buy204030.021.01954--
407942022.07.18 18:00close204000.041.55170---2.0674153.18
407952022.07.18 18:15buy204040.040.79751--
407962022.07.18 22:45close203990.061.01414--1.8674155.04
407972022.07.19 00:15close204020.071.48849--1.0374156.07
407982022.07.19 01:30sell204050.041.55154--
407992022.07.19 07:00sell204060.051.48084--
408002022.07.19 10:45buy204070.061.02120--
408012022.07.19 10:45close204040.040.80368--18.6174174.68
408022022.07.19 10:45sell204080.040.80368--
408032022.07.19 10:45close203520.040.80368--4.2774178.95
408042022.07.19 13:07s/l203950.041.20418---72.4074106.55
408052022.07.19 21:30close203910.040.68950---61.5074045.05
408062022.07.19 21:45buy204090.040.68943--
408072022.07.20 02:00close204090.040.69020--2.9374047.98
408082022.07.20 04:00close204050.041.54607--16.3874064.36
408092022.07.20 07:30sell204100.031.48030--
408102022.07.20 09:15close204070.061.02310--10.9174075.27
408112022.07.20 09:30buy204110.040.69052--
408122022.07.20 12:00buy204120.041.20062--
408132022.07.20 13:45buy204130.041.01897--
408142022.07.20 14:45buy204140.041.19786--
408152022.07.20 16:47s/l204060.051.48217---4.6774070.60
408162022.07.20 20:00close204120.041.19712---14.0074056.60
408172022.07.21 03:30close203980.03165.647--26.8074083.40
408182022.07.21 05:30sell204150.071.48073--
408192022.07.21 08:00close204140.041.19984--7.3874090.78
408202022.07.21 10:30close204080.040.79962--11.8074102.58
408212022.07.21 10:30buy204160.050.79962--
408222022.07.21 10:45close204100.031.48455---8.9474093.64
408232022.07.21 11:15buy204170.030.68668--
408242022.07.21 13:15close204110.040.68726---13.5074080.14
408252022.07.21 15:30buy204180.061.02436--
408262022.07.21 15:45close204130.041.02764--33.7074113.84
408272022.07.21 16:15close204180.061.02009---25.6274088.22
408282022.07.21 16:30buy204190.041.19093--
408292022.07.22 00:46buy204200.041.19960--
408302022.07.22 00:46close204190.041.19940--33.7074121.92
408312022.07.22 02:15buy204210.040.69295--
408322022.07.22 04:45close204150.071.47318--35.7574157.67
408332022.07.22 06:15sell204220.041.47386--
408342022.07.22 10:00close204210.040.69234---2.4474155.23
408352022.07.22 13:30buy204230.021.91398--
408362022.07.22 17:00sell204240.040.80810--
408372022.07.22 17:00close204160.050.80810--32.0574187.28
408382022.07.22 20:00sell204250.041.54791--
408392022.07.22 20:45close203810.03163.256---0.2674187.02
408402022.07.22 22:00close204030.021.01949---1.0874185.94
408412022.07.25 03:00buy204260.040.69052--
408422022.07.25 10:00close204220.041.47425---1.1874184.76
408432022.07.25 12:15buy204270.061.02468--
408442022.07.25 12:30close204200.041.20448--19.3474204.10
408452022.07.25 14:15close204230.021.92463--13.1874217.28
408462022.07.25 14:30buy204280.041.20753--
408472022.07.25 17:45close204270.061.02127---20.4674196.82
408482022.07.25 20:45close203940.03164.734---9.8874186.94
408492022.07.25 23:00buy204290.041.54735--
408502022.07.26 07:15sell204300.021.02294--
408512022.07.26 07:45buy204310.03164.658--
408522022.07.26 13:00close204280.041.20123---25.3874161.56
408532022.07.26 13:15sell204320.061.01535--
408542022.07.26 14:30sell204330.031.46128--
408552022.07.26 16:45close204260.040.69434--15.1374176.69
408562022.07.26 22:00sell204340.021.93120--
408572022.07.26 23:00close204250.041.54986---6.3974170.30
408582022.07.26 23:45sell204350.03164.773--
408592022.07.27 00:15sell204360.03164.642--
408602022.07.27 01:30close204360.03164.748---2.2874168.02
408612022.07.27 04:00buy204370.04165.113--
408622022.07.27 04:15close204320.061.01436--6.0674174.08
408632022.07.27 04:45sell204380.071.46445--
408642022.07.27 06:30close204350.03165.028---6.1774167.91
408652022.07.27 12:30close204290.041.55141--11.9174179.82
408662022.07.27 21:30buy204390.041.20674--
408672022.07.27 21:45close204300.021.01858--8.7674188.58
408682022.07.27 21:45sell204400.041.01843--
408692022.07.27 22:00close204380.071.45849--28.3874216.96
408702022.07.27 22:00buy204410.021.02015--
408712022.07.27 22:00sell204420.041.56159--
408722022.07.27 22:00sell204430.051.56159--
408732022.07.27 22:31t/p204170.030.70068--41.5474258.50
408742022.07.27 22:33s/l203970.040.70122---80.0974178.41
408752022.07.28 00:15buy204440.040.69933--
408762022.07.28 00:15close204410.021.01975---1.2974177.12
408772022.07.28 00:30sell204450.021.01994--
408782022.07.28 12:51t/p204420.041.55557--17.5774194.69
408792022.07.28 13:00sell204460.061.01530--
408802022.07.28 13:00close204430.051.55485--24.7074219.39
408812022.07.28 15:00close204310.03164.482---2.3674217.03
408822022.07.28 15:15close204370.04164.203---24.6574192.38
408832022.07.28 15:15buy204470.041.21119--
408842022.07.28 16:00sell204480.03163.519--
408852022.07.28 16:00sell204490.04163.519--
408862022.07.28 16:15close204450.021.01671--6.4674198.84
408872022.07.28 16:30buy204500.021.01700--
408882022.07.28 22:00close204460.061.01780---15.0074183.84
408892022.07.29 05:15sell204510.03163.473--
408902022.07.29 06:45close204340.021.93077--0.0074183.84
408912022.07.29 09:15close204470.041.22033--36.3874220.22
408922022.07.29 11:15buy204520.031.93267--
408932022.07.29 12:55s/l204390.041.21379--27.4874247.70
408942022.07.29 13:45close204330.031.46398---5.9674241.74
408952022.07.29 15:45close204240.040.80329--13.7074255.44
408962022.07.29 15:45buy204530.040.80329--
408972022.07.29 15:45close203860.040.80329---13.5174241.93
408982022.07.29 15:45buy204540.040.80329--
408992022.07.29 16:15close204500.021.01545---3.2674238.67
409002022.07.29 16:45sell204550.071.46769--
409012022.07.29 17:15buy204560.041.55150--
409022022.07.29 18:15buy204570.061.02053--
409032022.07.29 18:45buy204580.021.02087--
409042022.07.29 19:30close204570.061.01879---10.4474228.23
409052022.08.01 08:45buy204590.03161.425--
409062022.08.01 10:15close204550.071.46053--33.8974262.12
409072022.08.01 10:45sell204600.051.45964--
409082022.08.01 11:45close204560.041.56219--32.2474294.36
409092022.08.01 15:00close204580.021.02331--4.7274299.08
409102022.08.01 16:13s/l204600.051.45952--0.4174299.49
409112022.08.01 16:45sell204610.041.57043--
409122022.08.01 16:45sell204620.040.81131--
409132022.08.01 17:00sell204630.051.57073--
409142022.08.01 17:15close204540.040.81237--27.4574326.94
409152022.08.01 17:15sell204640.040.81237--
409162022.08.01 17:45close204530.040.81341--30.6174357.55
409172022.08.02 03:45sell204650.071.46507--
409182022.08.02 07:15close204590.03160.279---24.2574333.30
409192022.08.02 08:27t/p204480.03159.919--75.2674408.56
409202022.08.02 08:45close204520.031.94093--15.0974423.65
409212022.08.02 10:45buy204660.041.02290--
409222022.08.02 10:45buy204670.040.80845--
409232022.08.02 10:45close204640.040.80845--11.7774435.42
409242022.08.02 10:45buy204680.040.80845--
409252022.08.02 12:30close204440.040.69240---28.1874407.24
409262022.08.02 16:00sell204690.021.94436--
409272022.08.02 18:00close204650.071.46762---12.1474395.10
409282022.08.02 18:00close204490.04160.959--70.5674465.66
409292022.08.02 21:44t/p204610.041.56443--17.9874483.64
409302022.08.02 22:00buy204700.041.21704--
409312022.08.03 01:00close204510.03161.991--29.7774513.41
409322022.08.03 01:15sell204710.040.69247--
409332022.08.03 02:00close204620.040.80201--27.9774541.38
409342022.08.03 03:00sell204720.071.47381--
409352022.08.03 08:30close204720.071.46851--25.2474566.62
409362022.08.03 10:30close204700.041.21962--10.1474576.76
409372022.08.03 11:45close204630.051.56624--16.4574593.21
409382022.08.03 16:30close204710.040.69310---2.5274590.69
409392022.08.03 17:45close204400.041.01346--20.4574611.14
409402022.08.03 17:45buy204730.041.55946--
409412022.08.03 21:15close204690.021.94054--4.6774615.81
409422022.08.03 22:15sell204740.030.69480--
409432022.08.04 04:00buy204750.03162.490--
409442022.08.04 12:00sell204760.041.01914--
409452022.08.04 12:45buy204770.021.92937--
409462022.08.04 12:45sell204780.041.21747--
409472022.08.04 13:15buy204790.04163.492--
409482022.08.04 14:09s/l204790.04162.291---34.4074581.41
409492022.08.04 14:15buy204800.041.55281--
409502022.08.04 14:15buy204810.051.55281--
409512022.08.04 14:15buy204820.051.92099--
409522022.08.04 14:15close204780.041.21026--28.8474610.25
409532022.08.04 16:00close204810.051.55494--8.0874618.33
409542022.08.04 16:00close204820.051.92407--9.6374627.96
409552022.08.04 18:00close204660.041.02115---8.3074619.66
409562022.08.04 18:16t/p204800.041.55881--18.2174637.87
409572022.08.04 23:45buy204830.040.69678--
409582022.08.05 04:00buy204840.041.47150--
409592022.08.05 10:00sell204850.03161.899--
409602022.08.05 10:00sell204860.050.81168--
409612022.08.05 10:15close204730.041.56439--14.1274651.99
409622022.08.05 11:15buy204870.031.93167--
409632022.08.05 13:30close204830.040.69536---5.8374646.16
409642022.08.05 15:45sell204880.061.01736--
409652022.08.05 15:45close204760.041.01751--6.6074652.76
409662022.08.05 15:45close204860.050.80780--14.7274667.48
409672022.08.05 15:45buy204890.050.80780--
409682022.08.05 16:30buy204900.041.56053--
409692022.08.08 00:30buy204910.03162.905--
409702022.08.08 05:15buy204920.030.69272--
409712022.08.08 06:45close204880.061.01857---7.1474660.34
409722022.08.08 07:45close204840.041.46934---6.1674654.18
409732022.08.08 08:45sell204930.071.20757--
409742022.08.08 09:15close204770.021.93520--7.0174661.19
409752022.08.08 14:00close204890.050.81045--9.9274671.11
409762022.08.08 14:15sell204940.040.81115--
409772022.08.08 15:00sell204950.041.21167--
409782022.08.08 19:45close204930.071.20812---3.8574667.26
409792022.08.09 00:02sell204960.041.45954--
409802022.08.09 00:30close204010.031.92205--25.5174692.77
409812022.08.09 08:30buy204970.051.46244--
409822022.08.09 10:15close204950.041.20739--16.9874709.75
409832022.08.09 11:15close204910.03163.082--4.1774713.92
409842022.08.09 12:00buy204980.031.46642--
409852022.08.09 12:15close204960.041.46578---16.9974696.93
409862022.08.09 12:30buy204990.03163.484--
409872022.08.09 13:00close204990.03163.518--0.7374697.66
409882022.08.09 14:15sell205000.021.02205--
409892022.08.09 21:30buy205010.03163.103--
409902022.08.10 12:30buy205020.021.91584--
409912022.08.10 12:30sell205030.041.20985--
409922022.08.10 14:45close204900.041.55902---5.2174692.45
409932022.08.10 15:00sell205040.041.56136--
409942022.08.10 15:30s/l204970.051.46398--4.8874697.33
409952022.08.10 15:34s/l204870.031.91167---38.1474659.19
409962022.08.10 15:45buy205050.061.03388--
409972022.08.10 15:45sell205060.041.57078--
409982022.08.10 15:45sell205070.051.57078--
409992022.08.10 15:45close204670.040.82032--35.1874694.37
410002022.08.10 15:45sell205080.040.82032--
410012022.08.10 15:45close204680.040.82032--35.1874729.55
410022022.08.10 15:45sell205090.050.82032--
410032022.08.10 16:00close205010.03162.684---8.6474720.91
410042022.08.10 16:15sell205100.051.46177--
410052022.08.10 16:48t/p205060.041.56477--18.2474739.15
410062022.08.10 17:00sell205110.041.56723--
410072022.08.10 17:01t/p204920.030.70672--41.7774780.92
410082022.08.10 17:15close204980.031.45893---15.4974765.43
410092022.08.10 17:49t/p205070.051.56278--30.3574795.78
410102022.08.10 18:04s/l205030.041.22786---72.0474723.74
410112022.08.10 23:02t/p205110.041.56122--18.2574741.99
410122022.08.11 00:30close205000.021.02994---15.6274726.37
410132022.08.11 00:45buy205120.021.02998--
410142022.08.11 04:30buy205130.040.70779--
410152022.08.11 04:30close205050.061.02890---31.3574695.02
410162022.08.11 05:45sell205140.041.45557--
410172022.08.11 14:48s/l205020.021.89582---25.4574669.57
410182022.08.11 15:52s/l204740.030.71281---54.0774615.50
410192022.08.11 17:00buy205150.021.89677--
410202022.08.11 23:15close205100.051.45359--27.3974642.89
410212022.08.12 00:45close205040.041.55732--11.3374654.22
410222022.08.12 04:45close204850.03162.431---16.2374637.99
410232022.08.12 11:15sell205160.031.44447--
410242022.08.12 12:15buy205170.041.21580--
410252022.08.12 16:30close205130.040.71003--8.8174646.80
410262022.08.15 02:00sell205180.071.21314--
410272022.08.15 04:00sell205190.03161.526--
410282022.08.15 08:00close205180.071.21171--10.0174656.81
410292022.08.15 11:45buy205200.030.70537--
410302022.08.15 11:45close205160.031.44905---9.4474647.37
410312022.08.15 13:45sell205210.041.55758--
410322022.08.15 15:30sell205220.04160.624--
410332022.08.15 15:32s/l204750.03160.489---39.7874607.59
410342022.08.15 16:15sell205230.041.56367--
410352022.08.15 16:15sell205240.051.56367--
410362022.08.15 16:15sell205250.031.90050--
410372022.08.15 17:45close205240.051.56018--13.2474620.83
410382022.08.15 18:57t/p205230.041.55766--18.2474639.07
410392022.08.15 19:15close205140.041.44627--25.0774664.14
410402022.08.15 21:15buy205260.040.70233--
410412022.08.15 23:30sell205270.03160.664--
410422022.08.16 01:45buy205280.03160.543--
410432022.08.16 02:00sell205290.071.44823--
410442022.08.16 05:00sell205300.031.44714--
410452022.08.16 10:30sell205310.041.20203--
410462022.08.16 10:45close205220.04160.935---9.8274654.32
410472022.08.16 12:15close205090.050.81712--11.1774665.49
410482022.08.16 12:45close205150.021.90267--6.9774672.46
410492022.08.16 12:45buy205320.040.81591--
410502022.08.16 12:45close204940.040.81591---15.4874656.98
410512022.08.16 12:45buy205330.040.81591--
410522022.08.16 13:30close205310.041.20217---0.5674656.42
410532022.08.16 16:00close205270.03162.275---35.2974621.13
410542022.08.16 16:45buy205340.03162.445--
410552022.08.16 16:45close205170.041.20683---36.2474584.89
410562022.08.16 17:15close205190.03162.551---22.7074562.19
410572022.08.16 17:45sell205350.041.01898--
410582022.08.16 21:15close205260.040.70265--1.1374563.32
410592022.08.16 21:30close205290.071.44783--1.9174565.23
410602022.08.17 04:45buy205360.040.69948--
410612022.08.17 05:15close205320.040.81910--9.5774574.80
410622022.08.17 05:15close205330.040.81910--9.5774584.37
410632022.08.17 05:15sell205370.040.81910--
410642022.08.17 05:15sell205380.050.81910--
410652022.08.17 08:15sell205390.041.21217--
410662022.08.17 09:00close205360.040.70177--9.1674593.53
410672022.08.17 09:15buy205400.04162.720--
410682022.08.17 10:30sell205410.021.91144--
410692022.08.17 11:30close205300.031.45846---23.2074570.33
410702022.08.17 13:44s/l205250.031.92053---37.9274532.41
410712022.08.17 14:15close205390.041.20877--13.6074546.01
410722022.08.17 23:15close205210.041.55541--6.1274552.13
410732022.08.18 01:30buy205420.041.46723--
410742022.08.18 06:00close205120.021.01802---25.0674527.07
410752022.08.18 06:15sell205430.021.01787--
410762022.08.18 10:00close205380.050.80919--37.1274564.19
410772022.08.18 13:00close205340.03163.172--17.0474581.23
410782022.08.18 13:45close205420.041.46317---11.0574570.18
410792022.08.18 15:30sell205440.030.69640--
410802022.08.18 16:45sell205450.061.01331--
410812022.08.18 16:45close205350.041.01346--22.4174592.59
410822022.08.18 20:30buy205460.041.54479--
410832022.08.18 21:00buy205470.051.54393--
410842022.08.18 22:15sell205480.040.69240--
410852022.08.18 22:30close205430.021.00972--16.3074608.89
410862022.08.19 00:30close205480.040.69161--3.1574612.04
410872022.08.19 03:45buy205490.040.69073--
410882022.08.19 06:00close205490.040.69174--4.0474616.08
410892022.08.19 06:30sell205500.03162.430--
410902022.08.19 15:30close205410.021.90666--5.5574621.63
410912022.08.19 17:35s/l205200.030.68737---54.6974566.94
410922022.08.19 17:45buy205510.040.80319--
410932022.08.19 17:45close205370.040.80319--47.7774614.71
410942022.08.19 17:45buy205520.040.80319--
410952022.08.19 18:00close205400.04161.841---23.2874591.43
410962022.08.22 01:15sell205530.041.18253--
410972022.08.22 03:45sell205540.050.80379--
410982022.08.22 06:00close205450.061.00464--52.2774643.70
410992022.08.22 10:15sell205550.04161.742--
411002022.08.22 15:15close205550.04161.938---5.6174638.09
411012022.08.22 16:30close205470.051.53772---24.1074613.99
411022022.08.22 17:45close205530.041.17838--16.6074630.59
411032022.08.22 18:30sell205560.060.99344--
411042022.08.23 03:00sell205570.041.44471--
411052022.08.23 09:30buy205580.040.68619--
411062022.08.23 10:45close205580.040.68828--8.3674638.95
411072022.08.23 10:45close205560.060.99445---5.9474633.01
411082022.08.23 11:15sell205590.031.44117--
411092022.08.23 16:45sell205600.040.99632--
411102022.08.23 17:00close205460.041.53677---24.9774608.04
411112022.08.23 17:15close205510.040.80814--14.8074622.84
411122022.08.23 17:15close205520.040.80814--14.8074637.64
411132022.08.23 17:15sell205610.040.80814--
411142022.08.24 05:00sell205620.041.18107--
411152022.08.24 05:45sell205630.031.90877--
411162022.08.24 09:15close205570.041.44009--12.4574650.09
411172022.08.24 11:30close205620.041.18255---5.9274644.17
411182022.08.24 15:15sell205640.03161.038--
411192022.08.25 06:15close205640.03161.664---15.5074628.67
411202022.08.25 07:30sell205650.03161.645--
411212022.08.25 08:00sell205660.041.18341--
411222022.08.25 10:00close205650.03161.939---6.3274622.35
411232022.08.25 11:30buy205670.021.89917--
411242022.08.25 16:00sell205680.041.18196--
411252022.08.25 17:45sell205690.041.43369--
411262022.08.25 19:15close205660.041.18015--13.0474635.39
411272022.08.26 01:45buy205700.031.90391--
411282022.08.26 03:00sell205710.071.43199--
411292022.08.26 04:30close205670.021.90657--9.1274644.51
411302022.08.26 04:30close205540.050.80310--1.6574646.16
411312022.08.26 10:00close205710.071.43050--7.0974653.25
411322022.08.26 10:00buy205720.040.99523--
411332022.08.26 12:15close205720.040.99928--16.2074669.45
411342022.08.26 14:30close205680.041.18326---5.3474664.11
411352022.08.26 15:00close205690.041.43309--1.5174665.62
411362022.08.26 15:45sell205730.040.69841--
411372022.08.26 15:45close205590.031.43398--14.2474679.86
411382022.08.26 16:15buy205740.03161.961--
411392022.08.26 16:30buy205750.031.43840--
411402022.08.26 16:30buy205760.061.00695--
411412022.08.26 16:45buy205770.04162.233--
411422022.08.26 17:15close205700.031.90850--8.6174688.47
411432022.08.26 17:15sell205780.021.90850--
411442022.08.26 18:04s/l205760.061.00094---36.0674652.41
411452022.08.26 18:15buy205790.030.69301--
411462022.08.26 19:30close205770.04161.312---26.3774626.04
411472022.08.26 19:45close205730.040.69045--31.8474657.88
411482022.08.26 20:30sell205800.040.69028--
411492022.08.26 22:15sell205810.03161.313--
411502022.08.26 23:30close205740.03161.387---12.3374645.55
411512022.08.29 01:30close205800.040.68773--10.1974655.74
411522022.08.29 02:30close205440.030.68655--29.5174685.25
411532022.08.29 04:15close205810.03161.538---5.5274679.73
411542022.08.29 04:45sell205820.041.16695--
411552022.08.29 05:45close205780.021.90400--5.5274685.25
411562022.08.29 13:45buy205830.060.99959--
411572022.08.29 14:30buy205840.03161.994--
411582022.08.29 15:00close205840.03162.109--2.4774687.72
411592022.08.29 15:30sell205850.050.79991--
411602022.08.29 17:15sell205860.041.17344--
411612022.08.29 19:00buy205870.031.90272--
411622022.08.29 20:00sell205880.051.44889--
411632022.08.29 21:00buy205890.03162.617--
411642022.08.30 01:00buy205900.020.99995--
411652022.08.30 01:15sell205910.030.69028--
411662022.08.30 05:00close205830.060.99907---3.6174684.11
411672022.08.30 05:15close205860.041.16940--16.0274700.13
411682022.08.30 07:30close205820.041.17038---13.8674686.27
411692022.08.30 10:45sell205920.041.17356--
411702022.08.30 13:45buy205930.040.69434--
411712022.08.30 13:45close205630.031.89622--22.5974708.86
411722022.08.30 14:00buy205940.021.89616--
411732022.08.30 15:49s/l205880.051.44844--1.3874710.24
411742022.08.30 17:15close205920.041.16692--26.5674736.80
411752022.08.30 20:15close205890.03161.594---21.6274715.18
411762022.08.31 06:00buy205950.041.45891--
411772022.08.31 09:00sell205960.041.16883--
411782022.08.31 09:15sell205970.051.45476--
411792022.08.31 10:00close205750.031.45303--29.2274744.40
411802022.08.31 10:00close205900.021.00155--3.0474747.44
411812022.08.31 10:15sell205980.021.00075--
411822022.08.31 11:00close205960.041.16427--18.2474765.68
411832022.08.31 11:45buy205990.040.99912--
411842022.08.31 12:00close205600.040.99806---6.3074759.38
411852022.08.31 12:30close205950.041.45630---7.1074752.28
411862022.08.31 15:00close205930.040.68560---35.1174717.17
411872022.08.31 17:45buy206000.061.00583--
411882022.08.31 23:00buy206010.040.68436--
411892022.08.31 23:00sell206020.041.16146--
411902022.09.01 00:45buy206030.041.46900--
411912022.09.01 03:00close206000.061.00380---13.6574703.52
411922022.09.01 03:30close205910.030.68242--23.5674727.08
411932022.09.01 07:30close205850.050.80117---5.5974721.49
411942022.09.01 07:45close205940.021.90410--9.3874730.87
411952022.09.01 08:45close206010.040.68265---7.3074723.57
411962022.09.01 10:45sell206040.031.89948--
411972022.09.01 15:45close206030.041.46562---9.2074714.37
411982022.09.01 17:15sell206050.060.99376--
411992022.09.01 17:30buy206060.040.68193--
412002022.09.01 17:30close206040.031.89408--10.1474724.51
412012022.09.01 18:30sell206070.031.90130--
412022022.09.01 18:45close205080.040.79886--62.0374786.54
412032022.09.01 18:45buy206080.040.79886--
412042022.09.01 18:45close205610.040.79886--26.7574813.29
412052022.09.01 18:45buy206090.040.79886--
412062022.09.02 00:30close206070.031.89784--6.3474819.63
412072022.09.02 04:45close205500.03161.737--5.2574824.88
412082022.09.02 07:30buy206100.031.46717--
412092022.09.02 07:30close206050.060.99655---16.6274808.26
412102022.09.02 11:15close206060.040.68015---7.2774800.99
412112022.09.02 13:00close205990.041.00045--4.0274805.01
412122022.09.02 13:00sell206110.041.15694--
412132022.09.02 13:15close206020.041.15718--16.5674821.57
412142022.09.02 16:15sell206120.030.68235--
412152022.09.02 16:15buy206130.021.89026--
412162022.09.02 17:00close206110.041.15326--14.7274836.29
412172022.09.02 17:30buy206140.071.46202--
412182022.09.02 19:30sell206150.060.99855--
412192022.09.02 20:15close206100.031.46340---7.6974828.60
412202022.09.02 21:25s/l205870.031.88261---38.9674789.64
412212022.09.05 00:15sell206160.04160.919--
412222022.09.05 00:30buy206170.041.50731--
412232022.09.05 03:15close206160.04161.331---11.8074777.84
412242022.09.05 05:30sell206180.03160.960--
412252022.09.05 10:30close206140.071.46181---1.4974776.35
412262022.09.05 12:22t/p206170.041.51332--18.2474794.59
412272022.09.05 13:00close206150.060.99250--36.4274831.01
412282022.09.05 20:00buy206190.051.46047--
412292022.09.06 00:05close206180.03161.827---19.3174811.70
412302022.09.06 00:15buy206200.050.79932--
412312022.09.06 00:45buy206210.03161.982--
412322022.09.06 01:30buy206220.04162.350--
412332022.09.06 03:00close205970.051.46103---22.2274789.48
412342022.09.06 03:00close206130.021.89412--4.5474794.02
412352022.09.06 10:15buy206230.031.47025--
412362022.09.06 12:45sell206240.051.90861--
412372022.09.06 13:16s/l206190.051.46636--19.6874813.70
412382022.09.06 13:30close206240.051.90566--9.2374822.93
412392022.09.06 16:54s/l205790.030.67501---55.0474767.89
412402022.09.06 19:45sell206250.041.15364--
412412022.09.07 03:15buy206260.040.67285--
412422022.09.07 03:30close206120.030.67153--32.4574800.34
412432022.09.07 03:30sell206270.021.90764--
412442022.09.07 07:15buy206280.041.47431--
412452022.09.07 09:55t/p206210.03165.583--77.7174878.05
412462022.09.07 11:00close206260.040.67308--0.9274878.97
412472022.09.07 15:15buy206290.040.67037--
412482022.09.07 17:30sell206300.040.99358--
412492022.09.07 17:45close206290.040.67270--9.3274888.29
412502022.09.07 20:17s/l206250.041.15142--8.7474897.03
412512022.09.07 22:45sell206310.030.67635--
412522022.09.08 04:00sell206320.03166.066--
412532022.09.08 14:00sell206330.031.90560--
412542022.09.08 14:45close206080.040.79646---8.0474888.99
412552022.09.08 16:15close206300.040.99383---0.7574888.24
412562022.09.08 17:15buy206340.040.99507--
412572022.09.08 19:00close206280.041.47718--6.9774895.21
412582022.09.09 03:45buy206350.061.00490--
412592022.09.09 06:45buy206360.071.47609--
412602022.09.09 10:00buy206370.03165.549--
412612022.09.09 11:30close206270.021.89460--15.8974911.10
412622022.09.09 11:30sell206380.040.79843--
412632022.09.09 11:30sell206390.040.79843--
412642022.09.09 11:30close206200.050.79843---4.0574907.05
412652022.09.09 12:15close206330.031.89271--24.0474931.09
412662022.09.09 13:15close206370.03164.673---18.8274912.27
412672022.09.09 14:45close206350.061.00544--3.2474915.51
412682022.09.12 00:15close206360.071.47661--1.9974917.50
412692022.09.12 00:15buy206400.061.00951--
412702022.09.12 04:15buy206410.051.47286--
412712022.09.12 05:30sell206420.031.90121--
412722022.09.12 07:45close206320.03166.220---4.6974912.81
412732022.09.12 10:00close206340.041.01440--76.6774989.48
412742022.09.12 10:15sell206430.041.51690--
412752022.09.12 10:23s/l205980.021.01876---35.5374953.95
412762022.09.12 10:30buy206440.03166.853--
412772022.09.12 12:45buy206450.040.68811--
412782022.09.12 14:37s/l206410.051.47459--5.8974959.84
412792022.09.12 16:45close206400.061.01145--11.6474971.48
412802022.09.12 17:15sell206460.040.68822--
412812022.09.12 23:45close206450.040.68864--2.1274973.60
412822022.09.13 00:30close206230.031.46929---3.4474970.16
412832022.09.13 06:45buy206470.051.47457--
412842022.09.13 15:45buy206480.030.68197--
412852022.09.13 15:45sell206490.021.91017--
412862022.09.13 15:45close206380.040.79156--20.5974990.75
412872022.09.13 15:45buy206500.040.79156--
412882022.09.13 15:45close206390.040.79156--20.5975011.34
412892022.09.13 15:45buy206510.050.79156--
412902022.09.13 16:00buy206520.041.51084--
412912022.09.13 17:45close206310.030.67827---5.7975005.55
412922022.09.13 18:00close206460.040.67763--42.3575047.90
412932022.09.13 18:30sell206530.040.67668--
412942022.09.13 18:30buy206540.031.47839--
412952022.09.13 18:45buy206550.021.00049--
412962022.09.14 00:03close206440.03166.105---15.3675032.54
412972022.09.14 02:30close206430.041.51380--8.9475041.48
412982022.09.14 04:00close205280.03166.100--129.6675171.14
412992022.09.14 07:30sell206560.041.51602--
413002022.09.14 09:15close206220.04165.212--85.7675256.90
413012022.09.14 10:14s/l206420.031.92125---37.9375218.97
413022022.09.14 14:00sell206570.03165.589--
413032022.09.14 14:53s/l206490.021.93017---25.1375193.84
413042022.09.14 15:15close206520.041.52322--37.3775231.21
413052022.09.14 16:44s/l206470.051.48313--28.7675259.97
413062022.09.14 17:15buy206580.03165.181--
413072022.09.14 17:45close206510.050.79139---0.7875259.19
413082022.09.15 00:16buy206590.050.78996--
413092022.09.15 03:15close206540.031.47802---1.6075257.59
413102022.09.15 03:45close206530.040.67495--6.9075264.49
413112022.09.15 05:30sell206600.030.67649--
413122022.09.15 12:30buy206610.041.51557--
413132022.09.15 13:45close206600.030.67212--13.1175277.60
413142022.09.15 15:15sell206620.041.14933--
413152022.09.15 15:45sell206630.041.00051--
413162022.09.15 22:45close206580.03164.586---11.7175265.89
413172022.09.16 03:45buy206640.041.49286--
413182022.09.16 03:45close206560.041.51934---11.0175254.88
413192022.09.16 05:45close206620.041.14577--14.1075268.98
413202022.09.16 06:00buy206650.071.48950--
413212022.09.16 07:30buy206660.031.91697--
413222022.09.16 10:00close206650.071.49189--11.3875280.36
413232022.09.16 10:00buy206670.031.49219--
413242022.09.16 10:45close206630.040.99720--13.3275293.68
413252022.09.16 15:45close206640.041.49247---1.0675292.62
413262022.09.16 17:15sell206680.050.79297--
413272022.09.16 18:00sell206690.041.00303--
413282022.09.19 08:15close206670.031.48994---4.8075287.82
413292022.09.19 08:15sell206700.031.48994--
413302022.09.19 17:15close206680.050.78988--11.5675299.38
413312022.09.20 03:15close206570.03163.831--33.6375333.01
413322022.09.20 07:00sell206710.030.67301--
413332022.09.20 09:15sell206720.041.14241--
413342022.09.20 10:45close206610.041.51760--5.5375338.54
413352022.09.20 11:00sell206730.041.14582--
413362022.09.20 12:45close206730.041.14178--16.1675354.70
413372022.09.20 13:15sell206740.021.93442--
413382022.09.20 14:15sell206750.051.93733--
413392022.09.20 14:45buy206760.040.99941--
413402022.09.20 15:15close206750.051.93492--7.5475362.24
413412022.09.20 15:30close206690.040.99668--25.5675387.80
413422022.09.20 15:45close206720.041.14123--4.7275392.52
413432022.09.20 18:30buy206770.03163.942--
413442022.09.21 01:15close206550.020.99655---9.1875383.34
413452022.09.21 07:45buy206780.040.66743--
413462022.09.21 08:15sell206790.03163.701--
413472022.09.21 09:45sell206800.060.99075--
413482022.09.21 10:30close206780.040.66766--0.9275384.26
413492022.09.21 12:15sell206810.041.51745--
413502022.09.21 12:30buy206820.020.99229--
413512022.09.21 13:30sell206830.03163.212--
413522022.09.21 18:00buy206840.040.66613--
413532022.09.21 21:00s/l206480.030.66396---54.9575329.31
413542022.09.21 21:00s/l206760.040.98339---64.4175264.90
413552022.09.21 21:15close206710.030.66234--32.0175296.91
413562022.09.21 21:45close206840.040.66882--10.7675307.67
413572022.09.21 22:00close206740.021.91867--19.6075327.27
413582022.09.21 22:15close206500.040.79013---5.2075322.07
413592022.09.21 22:15close206590.050.79013--0.1075322.17
413602022.09.21 22:15sell206850.050.79013--
413612022.09.21 22:45sell206860.04162.397--
413622022.09.21 23:00sell206870.041.12826--
413632022.09.22 03:30close206810.041.51678--1.3375323.50
413642022.09.22 03:30buy206880.041.51678--
413652022.09.22 03:45s/l206770.03161.937---41.6575281.85
413662022.09.22 04:15buy206890.051.48942--
413672022.09.22 06:15close206860.04162.782---13.7775268.08
413682022.09.22 08:30close206700.031.48903--1.4275269.50
413692022.09.22 10:45close206800.060.98520--33.6775303.17
413702022.09.22 11:19s/l206870.041.13211---15.8275287.35
413712022.09.22 11:30sell206900.04161.838--
413722022.09.22 11:43t/p206790.03160.082--75.6775363.02
413732022.09.22 12:15close206900.04161.105--20.9975384.01
413742022.09.22 12:30close206880.041.52214--16.2775400.28
413752022.09.22 13:45sell206910.041.13347--
413762022.09.22 14:00close206660.031.93554--33.6075433.88
413772022.09.22 14:00sell206920.021.93554--
413782022.09.22 18:00sell206930.060.98150--
413792022.09.22 20:00sell206940.040.66428--
413802022.09.22 21:45buy206950.031.92623--
413812022.09.23 00:00sell206960.030.66444--
413822022.09.23 02:15sell206970.041.51772--
413832022.09.23 04:00close206930.060.98447---17.7075416.18
413842022.09.23 05:45close206910.041.12355--39.5475455.72
413852022.09.23 05:45close206850.050.78708--10.9275466.64
413862022.09.23 10:15close206920.021.92176--17.1375483.77
413872022.09.23 10:30sell206980.060.97847--
413882022.09.23 11:45sell206990.04159.065--
413892022.09.23 12:43s/l206820.020.97429---36.6575447.12
413902022.09.23 12:45buy207000.041.50457--
413912022.09.23 12:45buy207010.051.50457--
413922022.09.23 13:15buy207020.040.78322--
413932022.09.23 14:00close206960.030.65614--24.9075472.02
413942022.09.23 15:00buy207030.021.91017--
413952022.09.23 16:15buy207040.051.90772--
413962022.09.23 16:15s/l206950.031.90619---37.8175434.21
413972022.09.23 16:15close207020.040.78605--8.5975442.80
413982022.09.23 17:42s/l207000.041.48457---60.7175382.09
413992022.09.23 17:42s/l207010.051.48457---75.8975306.20
414002022.09.23 17:50s/l207030.021.89012---25.0875281.12
414012022.09.23 20:39s/l206090.040.78057---57.8975223.23
414022022.09.23 23:54s/l207040.051.88766---62.7275160.51
414032022.09.26 03:47t/p206830.03154.211--189.8875350.39
414042022.09.26 03:57t/p206990.04152.453--188.4275538.81
414052022.09.26 03:58t/p206980.060.96026--109.3875648.19
414062022.09.26 03:59t/p206970.041.43146--261.5775909.76
414072022.09.26 04:00sell207050.060.95694--
414082022.09.26 04:00buy207060.040.77527--
414092022.09.26 04:00buy207070.040.77527--
414102022.09.26 04:00buy207080.050.77527--
414112022.09.26 04:07s/l207050.060.96299---36.3075873.46
414122022.09.26 10:45buy207090.041.45753--
414132022.09.26 11:15close207090.041.45856--3.1275876.58
414142022.09.26 13:15sell207100.060.96404--
414152022.09.26 14:45sell207110.041.47636--
414162022.09.26 14:45sell207120.051.47636--
414172022.09.26 14:45sell207130.051.88997--
414182022.09.26 15:01t/p207110.041.47023--18.6075895.18
414192022.09.26 15:01t/p207120.051.46688--35.9675931.14
414202022.09.26 15:01t/p207130.051.87979--31.8575962.99
414212022.09.26 15:15sell207140.051.47572--
414222022.09.26 15:45close207100.060.96714---18.6075944.39
414232022.09.26 15:45sell207150.051.89480--
414242022.09.26 17:15close207140.051.47461--4.2275948.61
414252022.09.26 17:15close207150.051.88837--20.1275968.73
414262022.09.26 17:30sell207160.041.47755--
414272022.09.26 18:15sell207170.051.48323--
414282022.09.26 18:15sell207180.051.89866--
414292022.09.26 18:31t/p207170.051.47510--30.8575999.58
414302022.09.26 18:32t/p207160.041.47144--18.5476018.12
414312022.09.26 18:32t/p207180.051.88856--31.5976049.71
414322022.09.26 18:45sell207190.060.96137--
414332022.09.26 20:15sell207200.051.89801--
414342022.09.27 00:30close206940.040.64551--75.0676124.77
414352022.09.27 00:45close207200.051.89297--15.5076140.27
414362022.09.27 03:15close207190.060.96336---11.8276128.45
414372022.09.27 03:15close207060.040.77733--6.1576134.60
414382022.09.27 06:45sell207210.051.48726--
414392022.09.27 08:45sell207220.041.47991--
414402022.09.27 09:33t/p207220.041.47390--18.2576152.85
414412022.09.27 11:00close206890.051.48589---13.0676139.79
414422022.09.27 16:50s/l207210.051.48911---6.2976133.50
414432022.09.27 20:15buy207230.040.77442--
414442022.09.27 21:45sell207240.040.64304--
414452022.09.28 03:15sell207250.031.90628--
414462022.09.28 04:00buy207260.071.48771--
414472022.09.28 07:15sell207270.03154.132--
414482022.09.28 10:15close207260.071.49966--56.9076190.40
414492022.09.28 13:02s/l207270.03156.191---44.2276146.18
414502022.09.28 13:15close207230.040.77392---1.6276144.56
414512022.09.28 13:15close207070.040.77392---4.3176140.25
414522022.09.28 13:15sell207280.040.77392--
414532022.09.28 13:30sell207290.040.77541--
414542022.09.28 14:15buy207300.041.45757--
414552022.09.28 14:15buy207310.051.45757--
414562022.09.28 14:15buy207320.051.88427--
414572022.09.28 15:38t/p207300.041.46361--18.3376158.58
414582022.09.28 15:45close207310.051.46461--26.7176185.29
414592022.09.28 15:45close207320.051.89070--20.1076205.39
414602022.09.28 16:15buy207330.041.46023--
414612022.09.28 16:15buy207340.051.88508--
414622022.09.28 16:30buy207350.051.45930--
414632022.09.28 17:00sell207360.051.48914--
414642022.09.28 17:15close207330.041.46398--11.3976216.78
414652022.09.28 17:15close207340.051.89067--17.4876234.26
414662022.09.28 17:30sell207370.030.64770--
414672022.09.28 17:42t/p207350.051.46730--30.3676264.62
414682022.09.28 19:00sell207380.041.47808--
414692022.09.28 19:15sell207390.051.48011--
414702022.09.28 20:05s/l207360.051.49084---5.7976258.83
414712022.09.28 21:15close207240.040.65198---35.7776223.06
414722022.09.29 00:04buy207400.03156.786--
414732022.09.29 03:15close207390.051.47508--18.2176241.27
414742022.09.29 06:45buy207410.031.49413--
414752022.09.29 07:15buy207420.020.96863--
414762022.09.29 07:45sell207430.040.64898--
414772022.09.29 08:30sell207440.041.08021--
414782022.09.29 11:45buy207450.03156.266--
414792022.09.29 12:15sell207460.051.48632--
414802022.09.29 12:42s/l207440.041.08690---26.7676214.51
414812022.09.29 12:45buy207470.060.97057--
414822022.09.29 13:15sell207480.041.48901--
414832022.09.29 13:45close207460.051.48482--5.6976220.20
414842022.09.29 14:00close207380.041.48300---15.6376204.57
414852022.09.29 15:30sell207490.041.48834--
414862022.09.29 15:45sell207500.051.49172--
414872022.09.29 15:45sell207510.051.91647--
414882022.09.29 16:29s/l207250.031.92628---38.0376166.54
414892022.09.29 17:04s/l207490.041.50834---60.7076105.84
414902022.09.29 17:04s/l207480.041.50906---60.8676044.98
414912022.09.29 17:08s/l207510.051.93647---62.5675982.42
414922022.09.29 17:47s/l207500.051.51186---76.4075906.02
414932022.09.29 18:45close207080.050.78158--23.2875929.30
414942022.09.29 21:00sell207520.041.10515--
414952022.09.29 22:30close207520.041.10669---6.1675923.14
414962022.09.29 23:38t/p207400.03160.391--77.4376000.57
414972022.09.30 04:00buy207530.041.51008--
414982022.09.30 05:45sell207540.051.52173--
414992022.09.30 09:30close207540.051.52296---4.6675995.91
415002022.09.30 09:45sell207550.051.52390--
415012022.09.30 10:00sell207560.021.95000--
415022022.09.30 10:45sell207570.051.95195--
415032022.09.30 12:30sell207580.041.11792--
415042022.09.30 13:00close207470.060.97970--54.2976050.20
415052022.09.30 13:00close207580.041.11576--8.6476058.84
415062022.09.30 13:15buy207590.071.50717--
415072022.09.30 13:15close207550.051.52460---2.6676056.18
415082022.09.30 13:15close207570.051.95175--0.6376056.81
415092022.09.30 13:30close207420.020.97639--15.3676072.17
415102022.09.30 14:00close207290.040.77963---13.3376058.84
415112022.09.30 14:00buy207600.040.77963--
415122022.09.30 17:30close207590.071.51233--24.5776083.41
415132022.09.30 17:45sell207610.051.96202--
415142022.09.30 17:45buy207620.040.77759--
415152022.09.30 17:51s/l207560.021.97006---25.1076058.31
415162022.09.30 18:00sell207630.041.53471--
415172022.09.30 18:00sell207640.051.53471--
415182022.09.30 18:15buy207650.060.98096--
415192022.09.30 18:30close207280.040.77680---9.2676049.05
415202022.09.30 19:00close207650.060.97824---16.3276032.73
415212022.09.30 19:06t/p207630.041.52867--18.3476051.07
415222022.09.30 19:30sell207660.041.53032--
415232022.09.30 21:04s/l207610.051.98207---62.7275988.35
415242022.09.30 22:00close207370.030.64090--20.3876008.73
415252022.10.03 01:30close207660.041.53973---28.7975979.94
415262022.10.03 01:30close207640.051.53973---19.3475960.60
415272022.10.03 09:00sell207670.041.54571--
415282022.10.03 09:00sell207680.051.54571--
415292022.10.03 09:00sell207690.051.98701--
415302022.10.03 09:45t/p207670.041.53965--18.3975978.99
415312022.10.03 11:15sell207700.041.54137--
415322022.10.03 12:30buy207710.071.51931--
415332022.10.03 12:45close207690.051.97878--25.7476004.73
415342022.10.03 15:35t/p207680.051.53769--30.4276035.15
415352022.10.03 16:40t/p207700.041.53537--18.2176053.36
415362022.10.03 17:30buy207720.060.98193--
415372022.10.03 17:30close207620.040.78090--9.9376063.29
415382022.10.03 17:30sell207730.040.78090--
415392022.10.03 17:30sell207740.040.78090--
415402022.10.03 17:45close207600.040.78153--5.6676068.95
415412022.10.03 18:15sell207750.041.54646--
415422022.10.03 18:15sell207760.051.54646--
415432022.10.03 18:31t/p207750.041.54045--18.2476087.19
415442022.10.03 19:00close207760.051.53880--29.0676116.25
415452022.10.03 21:00close207720.060.97944---14.9476101.31
415462022.10.03 22:45buy207770.04163.720--
415472022.10.04 01:15close207710.071.50969---46.3076055.01
415482022.10.04 02:45close207530.041.51127--2.6776057.68
415492022.10.04 08:30buy207780.051.52022--
415502022.10.04 10:45sell207790.041.55048--
415512022.10.04 11:15sell207800.041.13921--
415522022.10.04 12:00close207430.040.65044---5.8676051.82
415532022.10.04 14:22t/p207790.041.54436--18.5876070.40
415542022.10.04 15:00buy207810.030.64602--
415552022.10.04 15:30sell207820.021.99602--
415562022.10.04 15:45sell207830.041.55229--
415572022.10.04 17:34s/l207780.051.52808--26.7376097.13
415582022.10.04 18:07s/l207800.041.14235---12.5676084.57
415592022.10.04 18:15buy207840.060.99698--
415602022.10.04 18:28t/p207450.03165.269--194.4576279.02
415612022.10.04 20:00sell207850.052.00210--
415622022.10.04 20:00close207730.040.77598--14.8076293.82
415632022.10.04 20:15buy207860.040.77502--
415642022.10.04 20:15close207740.040.77502--17.7176311.53
415652022.10.04 20:15buy207870.040.77502--
415662022.10.04 22:00close207850.052.00123--2.7276314.25
415672022.10.05 00:45sell207880.03165.413--
415682022.10.05 03:16t/p207830.041.54626--18.0776332.32
415692022.10.05 04:15close207860.040.78035--16.0776348.39
415702022.10.05 04:15sell207890.040.78035--
415712022.10.05 04:15close207870.040.78035--16.0776364.46
415722022.10.05 04:15sell207900.040.78035--
415732022.10.05 04:15sell207910.050.78035--
415742022.10.05 04:30buy207920.071.53102--
415752022.10.05 04:30buy207930.051.97535--
415762022.10.05 05:07t/p207930.051.98535--31.2776395.73
415772022.10.05 10:30close207840.060.99542---9.8576385.88
415782022.10.05 11:30buy207940.041.13891--
415792022.10.05 14:45close207920.071.53749--30.8176416.69
415802022.10.05 17:55s/l207770.04162.725---27.5576389.14
415812022.10.05 18:15buy207950.051.97515--
415822022.10.05 19:45close207950.051.98217--21.9576411.09
415832022.10.05 20:15buy207960.031.97952--
415842022.10.06 02:30buy207970.051.96631--
415852022.10.06 02:30close207820.021.96631--36.7576447.84
415862022.10.06 05:58s/l207960.031.95951---38.1676409.68
415872022.10.06 06:00buy207980.071.51757--
415882022.10.06 08:30close207970.051.96121---15.9576393.73
415892022.10.06 09:30buy207990.051.95659--
415902022.10.06 10:00close207990.051.96176--16.1676409.89
415912022.10.06 10:45close207980.071.52355--28.4776438.36
415922022.10.06 11:00close207890.040.78308---8.6876429.68
415932022.10.06 11:00buy208000.040.78308--
415942022.10.06 13:00buy208010.040.78042--
415952022.10.06 13:00close207900.040.78042---0.6176429.07
415962022.10.06 14:30buy208020.051.52918--
415972022.10.06 16:30buy208030.031.97341--
415982022.10.06 17:34s/l207940.041.12091---72.5476356.53
415992022.10.06 19:00buy208040.041.52886--
416002022.10.06 19:00buy208050.051.52886--
416012022.10.06 19:00buy208060.041.11328--
416022022.10.06 20:30close208050.051.53407--19.7776376.30
416032022.10.06 20:55t/p208040.041.53489--18.3076394.60
416042022.10.07 04:45buy208070.071.52481--
416052022.10.07 09:30close207910.050.77484--20.2576414.85
416062022.10.07 10:00close208070.071.53056--27.3876442.23
416072022.10.07 11:15close208060.041.11939--24.2676466.49
416082022.10.07 13:00sell208080.041.12184--
416092022.10.07 15:45buy208090.040.63879--
416102022.10.07 15:45sell208100.060.97532--
416112022.10.07 15:45close208080.041.11309--35.0076501.49
416122022.10.07 15:45buy208110.050.77296--
416132022.10.07 16:00sell208120.041.11317--
416142022.10.07 16:15close208020.051.52445---16.4376485.06
416152022.10.07 16:45buy208130.041.52580--
416162022.10.07 17:00buy208140.051.52319--
416172022.10.07 17:00buy208150.041.52319--
416182022.10.07 18:00close208090.040.64046--6.6876491.74
416192022.10.10 17:55s/l208000.040.76508---54.8676436.88
416202022.10.10 18:01s/l207810.030.62801---54.7276382.16
416212022.10.10 18:15buy208160.040.76350--
416222022.10.10 20:30close208140.051.52107---8.3076373.86
416232022.10.10 21:00close208100.060.97144--23.4076397.26
416242022.10.11 03:15close208120.041.10703--24.2876421.54
416252022.10.11 03:30close208130.041.52861--8.1176429.65
416262022.10.11 03:30sell208170.041.52861--
416272022.10.11 04:00sell208180.041.10871--
416282022.10.11 05:00close208030.031.99122--32.7976462.44
416292022.10.11 09:15close208180.041.10118--30.1276492.56
416302022.10.11 09:45buy208190.03160.693--
416312022.10.11 10:15close208010.040.77087---29.3176463.25
416322022.10.11 10:15sell208200.040.77087--
416332022.10.11 10:15sell208210.040.77087--
416342022.10.11 10:15close208110.050.77087---8.2076455.05
416352022.10.11 10:15sell208220.050.77087--
416362022.10.11 14:00close208150.041.52822--14.8576469.90
416372022.10.11 14:30sell208230.040.97374--
416382022.10.11 14:30close208160.040.77404--31.8976501.79
416392022.10.11 15:30buy208240.071.54298--
416402022.10.11 15:45buy208250.031.97646--
416412022.10.11 18:45sell208260.041.11326--
416422022.10.11 19:45sell208270.030.63409--
416432022.10.11 22:00close208240.071.54917--29.4776531.26
416442022.10.11 22:00sell208280.060.97087--
416452022.10.11 22:15sell208290.020.97026--
416462022.10.11 22:30buy208300.041.51706--
416472022.10.11 22:30buy208310.051.51706--
416482022.10.11 22:30buy208320.051.96420--
416492022.10.11 22:30close208260.041.09859--58.6876589.94
416502022.10.12 00:30sell208330.040.62693--
416512022.10.12 00:30close208290.020.97067---0.7876589.16
416522022.10.12 00:45buy208340.020.97051--
416532022.10.12 02:15sell208350.03160.134--
416542022.10.12 03:30close208320.051.96627--6.1376595.29
416552022.10.12 04:45close208270.030.62434--29.2576624.54
416562022.10.12 05:30close208170.041.51063--54.3476678.88
416572022.10.12 07:04t/p208300.041.52308--18.0676696.94
416582022.10.12 07:15close208280.060.97176---5.2276691.72
416592022.10.12 07:15close208310.051.52025--11.8476703.56
416602022.10.12 12:29s/l208350.03162.136---43.0076660.56
416612022.10.12 13:45sell208360.041.52605--
416622022.10.12 15:45buy208370.040.62599--
416632022.10.12 17:15sell208380.03162.210--
416642022.10.12 17:45buy208390.071.54466--
416652022.10.12 17:45close208230.040.96749--25.0876685.64
416662022.10.12 18:00close208370.040.62698--3.9676689.60
416672022.10.12 18:00buy208400.04162.614--
416682022.10.12 18:45sell208410.041.53086--
416692022.10.12 19:30close208380.03162.868---14.1376675.47
416702022.10.12 20:30close207880.03162.698--53.5076728.97
416712022.10.12 20:45buy208420.03162.704--
416722022.10.12 21:15sell208430.051.53310--
416732022.10.12 22:45buy208440.041.10998--
416742022.10.13 01:15close208390.071.54671--8.2876737.25
416752022.10.13 05:00close207410.031.54412--99.0476836.29
416762022.10.13 05:15sell208450.031.54573--
416772022.10.13 12:15sell208460.030.62950--
416782022.10.13 12:15sell208470.040.97291--
416792022.10.13 12:30buy208480.060.97420--
416802022.10.13 14:28s/l208360.041.54607---61.4676774.83
416812022.10.13 14:37s/l208410.041.55097---61.7476713.09
416822022.10.13 14:41s/l208430.051.55320---77.1376635.96
416832022.10.13 14:45sell208490.051.99923--
416842022.10.13 15:30s/l208480.060.96805---36.9076599.06
416852022.10.13 15:31s/l208440.041.11644--25.3076624.36
416862022.10.13 15:32s/l208490.052.01936---62.9776561.39
416872022.10.13 15:45close208460.030.61815--34.0576595.44
416882022.10.13 15:45sell208500.060.96487--
416892022.10.13 15:45close208470.040.96502--31.5676627.00
416902022.10.13 15:45close208200.040.77153---2.5276624.48
416912022.10.13 15:45buy208510.040.77153--
416922022.10.13 15:45close208210.040.77153---2.5276621.96
416932022.10.13 15:45buy208520.040.77153--
416942022.10.13 15:45close208220.050.77153---3.1576618.81
416952022.10.13 15:45buy208530.050.77153--
416962022.10.13 17:46s/l208500.060.97088---36.0676582.75
416972022.10.13 17:52s/l208450.031.56374---36.7776545.98
416982022.10.13 18:00buy208540.060.97193--
416992022.10.13 18:09t/p208420.03166.306--78.4476624.42
417002022.10.13 22:30close208330.040.62923---9.2276615.20
417012022.10.13 22:45sell208550.051.55588--
417022022.10.14 05:00sell208560.040.77889--
417032022.10.14 06:00close208550.051.55504--2.9076618.10
417042022.10.14 10:15close208540.060.97717--30.9576649.05
417052022.10.14 11:30buy208570.041.12818--
417062022.10.14 16:00buy208580.060.97745--
417072022.10.14 16:30close208580.060.97496---14.9476634.11
417082022.10.14 17:00close208560.040.77410--14.5476648.65
417092022.10.14 18:00sell208590.041.56126--
417102022.10.14 18:00sell208600.051.56126--
417112022.10.14 18:00sell208610.052.01510--
417122022.10.14 18:37t/p208590.041.55526--18.2176666.86
417132022.10.14 19:09t/p208600.051.55308--31.0476697.90
417142022.10.14 19:45close208610.052.00780--22.8476720.74
417152022.10.17 03:00buy208620.041.12428--
417162022.10.17 07:00buy208630.041.56276--
417172022.10.17 07:30close208340.020.97349--5.1476725.88
417182022.10.17 08:45close208570.041.12698---4.9876720.90
417192022.10.17 17:27t/p208400.04169.214--191.3976912.29
417202022.10.17 17:32t/p208190.03169.695--195.5077107.79
417212022.10.17 17:45sell208640.041.56806--
417222022.10.17 17:45sell208650.051.56806--
417232022.10.17 18:00sell208660.052.02972--
417242022.10.17 19:00buy208670.060.98432--
417252022.10.17 19:30close208650.051.56337--17.8077125.59
417262022.10.17 19:30close208660.052.02202--24.0977149.68
417272022.10.17 19:45close208630.041.56241---0.9577148.73
417282022.10.17 19:58t/p208640.041.56205--18.2477166.97
417292022.10.18 02:15close208530.050.77547--14.5577181.52
417302022.10.18 03:30buy208680.03169.086--
417312022.10.18 03:30sell208690.040.77696--
417322022.10.18 03:30sell208700.040.77696--
417332022.10.18 03:45close208520.040.77737--17.4177198.93
417342022.10.18 05:17s/l208620.041.13314--35.2677234.19
417352022.10.18 09:15buy208710.051.99451--
417362022.10.18 12:00close208670.060.98285---9.3177224.88
417372022.10.18 12:45buy208720.041.12885--
417382022.10.18 15:29s/l208250.031.98171--8.4077233.28
417392022.10.18 15:30close208510.040.78298--34.4477267.72
417402022.10.18 16:30buy208730.020.98682--
417412022.10.18 17:15close208710.051.98952---15.6077252.12
417422022.10.18 20:45sell208740.040.62983--
417432022.10.18 23:45sell208750.03169.085--
417442022.10.19 02:15close208720.041.13504--24.5877276.70
417452022.10.19 05:30buy208760.071.55913--
417462022.10.19 09:30close208760.071.56160--11.7677288.46
417472022.10.19 10:00buy208770.040.98230--
417482022.10.19 10:45buy208780.03168.574--
417492022.10.19 11:00buy208790.041.12793--
417502022.10.19 12:45sell208800.031.55508--
417512022.10.19 15:00close208780.03168.265---6.6477281.82
417522022.10.19 18:30buy208810.03168.422--
417532022.10.19 19:30close208740.040.62644--13.5577295.37
417542022.10.19 20:00close208810.03167.703---15.4477279.93
417552022.10.19 20:15buy208820.041.54496--
417562022.10.19 21:30buy208830.03168.201--
417572022.10.20 01:45buy208840.051.55866--
417582022.10.20 06:15buy208850.040.77658--
417592022.10.20 07:18s/l208840.051.56058--6.5377286.46
417602022.10.20 08:45buy208860.031.98245--
417612022.10.20 09:00buy208870.030.62626--
417622022.10.20 13:30buy208880.021.97220--
417632022.10.20 13:45buy208890.051.96706--
417642022.10.20 14:00close208770.040.98066---7.5477278.92
417652022.10.20 14:00close208850.040.78231--17.3977296.31
417662022.10.20 14:15buy208900.060.98273--
417672022.10.20 14:15close208790.041.12323---19.3477276.97
417682022.10.20 15:00close208890.051.97305--18.7377295.70
417692022.10.20 17:00close208900.060.97860---24.7877270.92
417702022.10.20 18:00buy208910.060.98462--
417712022.10.20 20:08s/l208910.060.97862---36.0077234.92
417722022.10.20 23:45sell208920.040.62801--
417732022.10.21 02:15buy208930.051.55920--
417742022.10.21 07:00close208800.031.55926---8.8877226.04
417752022.10.21 09:45buy208940.041.55885--
417762022.10.21 14:15close208830.03168.515--8.1777234.21
417772022.10.21 14:15sell208950.03168.515--
417782022.10.21 15:15close208690.040.77654--0.6277234.83
417792022.10.21 15:15buy208960.040.77654--
417802022.10.21 15:15close208700.040.77654--0.6277235.45
417812022.10.21 15:15buy208970.040.77654--
417822022.10.21 15:30buy208980.041.53212--
417832022.10.21 15:30buy208990.051.53212--
417842022.10.21 16:02s/l208930.051.55817---3.5077231.95
417852022.10.21 16:41s/l208860.031.96244---37.7577194.20
417862022.10.21 16:45close208960.040.78099--13.5177207.71
417872022.10.21 17:00sell209000.040.78218--
417882022.10.21 17:15sell209010.040.78336--
417892022.10.21 17:15close208970.040.78336--20.7077228.41
417902022.10.21 17:44t/p208980.041.53813--18.2577246.66
417912022.10.21 17:53s/l208680.03167.083---41.2477205.42
417922022.10.21 18:00buy209020.051.95798--
417932022.10.21 18:31s/l208940.041.54684---32.6877172.74
417942022.10.21 18:49t/p208990.051.54017--30.5577203.29
417952022.10.21 19:00close208870.030.63653--30.6977233.98
417962022.10.21 19:00buy209030.060.98562--
417972022.10.21 21:00close208920.040.63596---31.8177202.17
417982022.10.21 21:15buy209040.040.63569--
417992022.10.21 21:30close208730.020.98294---8.5777193.60
418002022.10.21 22:00buy209050.041.12736--
418012022.10.21 23:30close209020.051.96313--16.1077209.70
418022022.10.24 00:15sell209060.041.55140--
418032022.10.24 00:15sell209070.051.55140--
418042022.10.24 00:15sell209080.041.55140--
418052022.10.24 00:15sell209090.041.13803--
418062022.10.24 01:02s/l208750.03169.191---6.4177203.29
418072022.10.24 01:15close209070.051.54778--13.7377217.02
418082022.10.24 01:15buy209100.04168.981--
418092022.10.24 02:02t/p209060.041.54533--18.4277235.44
418102022.10.24 02:37s/l209100.04167.759---35.0077200.44
418112022.10.24 04:30close208820.041.54925--11.9677212.40
418122022.10.24 06:15close209030.060.98299---16.2777196.13
418132022.10.24 08:45buy209110.051.55392--
418142022.10.24 09:00sell209120.041.55434--
418152022.10.24 09:15sell209130.051.55684--
418162022.10.24 09:15close208880.021.98333--13.6477209.77
418172022.10.24 11:15sell209140.051.98753--
418182022.10.24 12:30close209010.040.78047--8.6477218.41
418192022.10.24 12:30buy209150.040.78047--
418202022.10.24 12:30close209000.040.78047--5.0677223.47
418212022.10.24 12:30buy209160.040.78047--
418222022.10.24 13:45close209140.051.98913---5.0177218.46
418232022.10.24 14:00close209120.041.55053--11.5677230.02
418242022.10.24 14:00close209130.051.55053--23.9477253.96
418252022.10.24 14:06s/l209050.041.12928--7.5077261.46
418262022.10.24 14:15close208950.03168.553---1.5077259.96
418272022.10.24 14:15close209090.041.12862--37.6477297.60
418282022.10.24 14:40s/l209110.051.55772--12.9377310.53
418292022.10.24 15:30sell209170.051.99308--
418302022.10.24 17:00buy209180.060.98770--
418312022.10.24 17:30close209170.051.98764--17.0277327.55
418322022.10.24 17:30close209150.040.78114--2.0377329.58
418332022.10.25 08:30close209180.060.98749---1.7577327.83
418342022.10.25 10:45sell209190.03168.327--
418352022.10.25 11:45sell209200.041.55924--
418362022.10.25 12:45sell209210.051.99632--
418372022.10.25 14:45close209210.051.98952--21.2777349.10
418382022.10.25 15:15close209040.040.63207---14.7977334.31
418392022.10.25 15:30sell209220.040.63224--
418402022.10.25 16:15buy209230.060.99025--
418412022.10.25 16:30sell209240.041.55982--
418422022.10.25 16:45sell209250.051.56183--
418432022.10.25 17:00buy209260.04169.772--
418442022.10.25 17:00sell209270.040.78440--
418452022.10.25 19:00close209220.040.63950---29.0477305.27
418462022.10.25 19:15buy209280.040.63931--
418472022.10.25 21:30close209190.03169.793---31.4977273.78
418482022.10.25 21:45close209250.051.56162--0.8077274.58
418492022.10.26 02:30buy209290.041.14593--
418502022.10.26 09:15sell209300.050.78400--
418512022.10.26 09:45sell209310.031.55236--
418522022.10.26 10:45sell209320.051.56851--
418532022.10.26 10:45sell209330.040.78620--
418542022.10.26 10:45close209160.040.78620--17.1777291.75
418552022.10.26 12:15sell209340.021.99602--
418562022.10.26 13:30sell209350.021.00166--
418572022.10.26 16:50s/l209080.041.57140---61.1777230.58
418582022.10.26 17:00s/l209240.041.57998---61.4177169.17
418592022.10.26 17:15sell209360.041.57681--
418602022.10.26 18:00close209280.040.64891--38.2577207.42
418612022.10.26 19:31t/p209230.061.00826--107.5777314.99
418622022.10.27 03:15close209290.041.16383--71.0677386.05
418632022.10.27 08:00sell209370.040.65097--
418642022.10.27 10:30buy209380.041.15924--
418652022.10.27 15:00buy209390.030.64447--
418662022.10.27 15:45close209320.051.57270---16.7777369.28
418672022.10.27 16:08t/p209360.041.57081--17.5177386.79
418682022.10.27 16:30buy209400.031.98575--
418692022.10.27 17:30buy209410.061.00439--
418702022.10.27 17:45close209410.061.00157---16.9277369.87
418712022.10.28 05:15close209340.021.97712--23.2277393.09
418722022.10.28 06:30sell209420.03169.451--
418732022.10.28 08:45sell209430.071.54706--
418742022.10.28 09:45close209200.041.54773--30.7477423.83
418752022.10.28 11:15close209330.040.78940---10.2377413.60
418762022.10.28 11:15buy209440.040.78940--
418772022.10.28 13:45buy209450.03170.376--
418782022.10.28 18:30close209370.040.64016--43.2377456.83
418792022.10.28 20:15close209420.03171.195---37.4677419.37
418802022.10.28 22:00close209380.041.16099--6.8277426.19
418812022.10.31 00:45buy209460.040.63991--
418822022.10.31 04:15close209430.071.55203---23.8877402.31
418832022.10.31 04:30close209460.040.64166--7.0077409.31
418842022.10.31 09:00sell209470.051.55029--
418852022.10.31 10:15buy209480.03171.470--
418862022.10.31 11:45buy209490.040.63944--
418872022.10.31 13:15buy209500.041.15544--
418882022.10.31 19:30close209490.040.63990--1.8477411.15
418892022.10.31 20:45buy209510.041.56520--
418902022.10.31 20:45buy209520.051.97210--
418912022.10.31 20:45buy209530.021.97210--
418922022.10.31 21:00buy209540.051.56444--
418932022.10.31 21:45buy209550.040.63958--
418942022.10.31 22:45buy209560.041.56257--
418952022.11.01 02:00close209480.03170.516---20.1377391.02
418962022.11.01 02:30close209550.040.64106--5.7777396.79
418972022.11.01 03:30close209450.03170.653--6.6677403.45
418982022.11.01 03:30close209520.051.97055---5.1877398.27
418992022.11.01 05:24s/l209400.031.96575---38.1577360.12
419002022.11.01 06:30buy209570.051.96296--
419012022.11.01 06:33s/l209470.051.54295--24.8277384.94
419022022.11.01 08:30close209570.051.96688--12.2677397.20
419032022.11.01 08:45close209500.041.15180---14.7477382.46
419042022.11.01 09:15sell209580.030.64363--
419052022.11.01 09:15close209540.051.56492--1.5677384.02
419062022.11.01 15:30buy209590.041.15536--
419072022.11.01 17:00close209510.041.56837--9.4177393.43
419082022.11.01 17:15sell209600.060.99040--
419092022.11.01 17:45buy209610.040.63895--
419102022.11.01 19:00close209260.04169.719--1.7977395.22
419112022.11.01 19:45close209610.040.63868---1.0877394.14
419122022.11.01 23:45buy209620.040.63941--
419132022.11.01 23:45sell209630.03170.157--
419142022.11.02 04:00close209350.020.98887--25.8777420.01
419152022.11.02 05:00close209600.060.98893--8.9477428.95
419162022.11.02 07:30close209590.041.15123---16.7077412.25
419172022.11.02 11:30buy209640.03169.479--
419182022.11.02 12:15close209620.040.64235--11.6177423.86
419192022.11.02 12:23s/l209530.021.95210---25.2977398.57
419202022.11.02 13:15buy209650.021.95254--
419212022.11.02 20:00close209640.03168.552---19.9277378.65
419222022.11.02 21:00buy209660.041.14718--
419232022.11.02 21:00buy209670.050.79813--
419242022.11.02 21:01s/l209270.040.80240---55.6677322.99
419252022.11.02 21:02s/l209300.050.80402---77.0877245.91
419262022.11.02 21:15buy209680.060.99455--
419272022.11.02 21:15sell209690.050.80197--
419282022.11.02 21:50s/l209680.060.98852---36.1877209.73
419292022.11.02 22:19s/l209660.041.14396---12.8877196.85
419302022.11.02 22:30sell209700.060.98356--
419312022.11.03 00:00close209580.030.63502--25.8177222.66
419322022.11.03 00:15close209560.041.56108---5.5977217.07
419332022.11.03 01:00sell209710.04168.308--
419342022.11.03 01:30buy209720.020.98185--
419352022.11.03 02:15sell209730.071.54803--
419362022.11.03 09:30buy209740.040.63413--
419372022.11.03 11:45buy209750.041.55068--
419382022.11.03 11:45buy209760.051.55068--
419392022.11.03 12:30buy209770.040.79415--
419402022.11.03 17:15buy209780.051.93693--
419412022.11.03 21:16s/l209650.021.93246---25.5277191.55
419422022.11.04 00:30close209730.071.54810---0.5477191.01
419432022.11.04 00:56s/l209750.041.53067---60.9577130.06
419442022.11.04 00:56s/l209760.051.53067---76.1977053.87
419452022.11.04 01:30close209780.051.93363---10.6677043.21
419462022.11.04 04:45close209700.060.97649--42.9177086.12
419472022.11.04 05:15sell209790.051.54775--
419482022.11.04 05:15buy209800.071.54805--
419492022.11.04 08:00sell209810.030.63460--
419502022.11.04 08:15close209670.050.79640---7.1177079.01
419512022.11.04 12:30buy209820.021.92656--
419522022.11.04 14:00buy209830.041.52843--
419532022.11.04 14:30buy209840.051.52605--
419542022.11.04 15:45buy209850.051.91805--
419552022.11.04 15:58s/l209800.071.52805---95.2376983.78
419562022.11.04 17:00sell209860.041.12696--
419572022.11.04 17:15close209390.030.64593--3.4676987.24
419582022.11.04 17:15close209830.041.52877--1.0376988.27
419592022.11.04 17:15close209840.051.52877--10.3276998.59
419602022.11.04 17:34s/l209790.051.53539--42.0577040.64
419612022.11.04 17:45buy209870.041.52537--
419622022.11.04 18:30close209850.051.91765---1.2577039.39
419632022.11.04 21:00close209870.041.53077--16.3977055.78
419642022.11.04 21:30close209710.04166.810--41.9777097.75
419652022.11.04 22:00sell209880.040.79949--
419662022.11.07 00:16close209880.040.79449--15.0477112.79
419672022.11.07 10:45buy209890.060.99759--
419682022.11.07 11:05s/l209860.041.14497---72.1877040.61
419692022.11.07 11:15sell209900.041.54438--
419702022.11.07 11:15sell209910.051.54438--
419712022.11.07 16:15sell209920.040.80108--
419722022.11.07 19:08t/p209720.021.00186--39.6977080.30
419732022.11.07 20:00sell209930.041.55436--
419742022.11.07 20:30close209820.021.94359--21.1677101.46
419752022.11.07 21:00close209630.03168.927--22.2877123.74
419762022.11.07 23:00close209910.051.55319---33.4277090.32
419772022.11.08 02:30close209740.040.64814--55.5877145.90
419782022.11.08 04:00sell209940.031.94037--
419792022.11.08 04:15close209310.031.54856--6.6177152.51
419802022.11.08 05:30buy209950.031.54817--
419812022.11.08 07:00close209890.061.00058--17.4577169.96
419822022.11.08 08:00buy209960.03168.588--
419832022.11.08 10:00close209690.050.79844--12.4277182.38
419842022.11.08 12:00sell209970.051.54337--
419852022.11.08 12:15close209950.031.54254---11.4977170.89
419862022.11.08 17:15buy209980.061.00441--
419872022.11.08 17:15close209960.03167.635---20.4777150.42
419882022.11.08 17:19s/l209810.030.65261---54.0477096.38
419892022.11.08 20:00buy209990.040.65311--
419902022.11.08 21:15sell210000.021.00631--
419912022.11.08 23:30close209990.040.65045---10.6477085.74
419922022.11.09 02:15sell210010.03167.713--
419932022.11.09 05:15buy210020.041.15510--
419942022.11.09 06:30buy210030.03168.025--
419952022.11.09 08:15close209980.061.00575--7.5577093.29
419962022.11.09 11:30close209900.041.54532---3.3377089.96
419972022.11.09 12:00buy210040.041.54012--
419982022.11.09 12:00buy210050.051.54012--
419992022.11.09 12:00close209920.040.79468--19.1677109.12
420002022.11.09 14:30buy210060.030.64669--
420012022.11.09 14:45close209930.041.53895--46.3077155.42
420022022.11.09 15:23s/l210020.041.14110---56.0077099.42
420032022.11.09 15:30buy210070.041.14134--
420042022.11.09 16:15buy210080.071.55171--
420052022.11.09 17:15close209940.031.92843--22.2577121.67
420062022.11.09 17:45close210080.071.55709--25.6277147.29
420072022.11.09 18:15close210050.051.53624---14.7277132.57
420082022.11.09 19:00buy210090.051.53308--
420092022.11.09 20:35s/l210030.03166.024---42.9877089.59
420102022.11.10 04:31t/p210090.051.54110--29.6477119.23
420112022.11.10 04:45sell210100.031.93821--
420122022.11.10 06:30buy210110.040.64159--
420132022.11.10 07:39s/l209970.051.56340---68.7477050.49
420142022.11.10 09:30buy210120.050.79296--
420152022.11.10 13:30sell210130.021.94543--
420162022.11.10 14:45close210000.020.99483--23.1277073.61
420172022.11.10 15:00buy210140.020.99503--
420182022.11.10 15:30t/p210040.041.54624--17.9477091.55
420192022.11.10 15:45close210110.040.65383--48.9677140.51
420202022.11.10 15:45buy210150.071.54775--
420212022.11.10 15:45buy210160.061.01211--
420222022.11.10 15:45sell210170.041.55407--
420232022.11.10 15:45sell210180.051.55407--
420242022.11.10 15:45close210070.041.15923--71.0277211.53
420252022.11.10 15:45close209770.040.80052--18.5777230.10
420262022.11.10 15:45sell210190.040.80052--
420272022.11.10 15:45close209440.040.80052--32.3577262.45
420282022.11.10 15:45sell210200.040.80052--
420292022.11.10 15:45close210120.050.80052--28.6977291.14
420302022.11.10 15:45sell210210.050.80052--
420312022.11.10 15:48t/p210140.021.01508--40.1077331.24
420322022.11.10 16:00buy210220.021.01242--
420332022.11.10 16:00sell210230.041.55537--
420342022.11.10 17:30close210060.030.65841--34.8177366.05
420352022.11.10 18:30close210220.021.01600--7.1677373.21
420362022.11.10 18:45sell210240.021.01654--
420372022.11.10 19:45buy210250.040.65665--
420382022.11.10 22:45close210250.040.66054--15.5677388.77
420392022.11.11 00:45close210170.041.55731---10.0777378.70
420402022.11.11 00:45close210180.051.55731---12.5877366.12
420412022.11.11 01:00close210190.040.79888--4.8577370.97
420422022.11.11 01:00buy210260.040.79888--
420432022.11.11 03:15sell210270.041.54441--
420442022.11.11 04:45buy210280.041.16756--
420452022.11.11 14:00close210150.071.54283---23.9277347.05
420462022.11.11 14:29t/p210160.061.03015--107.7577454.80
420472022.11.11 16:00buy210290.051.54209--
420482022.11.11 16:15close210130.021.93552--12.2977467.09
420492022.11.11 17:15sell210300.040.80784--
420502022.11.11 17:15close210260.040.80784--27.2077494.29
420512022.11.11 19:50s/l210240.021.03455---35.9877458.31
420522022.11.11 22:00sell210310.041.57000--
420532022.11.14 00:20close210300.040.80820---1.2277457.09
420542022.11.14 00:20buy210320.040.80820--
420552022.11.14 00:21close210310.041.56624--11.1877468.27
420562022.11.14 03:00buy210330.021.03341--
420572022.11.14 06:23s/l210280.041.17531--30.8277499.09
420582022.11.14 15:00buy210340.061.03354--
420592022.11.14 16:30close210340.061.03081---16.3877482.71
420602022.11.14 17:30close210100.031.92439--25.6277508.33
420612022.11.14 20:30sell210350.040.81276--
420622022.11.15 09:30buy210360.061.03797--
420632022.11.15 12:59s/l210230.041.57538---61.4377446.90
420642022.11.15 13:00sell210370.041.57502--
420652022.11.15 13:15sell210380.051.57603--
420662022.11.15 15:00s/l210200.040.81853---55.0577391.85
420672022.11.15 15:36s/l210210.050.82052---76.3677315.49
420682022.11.15 16:00sell210390.051.94179--
420692022.11.15 17:00buy210400.031.54634--
420702022.11.15 17:30close210380.051.58449---32.1077283.39
420712022.11.15 17:30close210390.051.93932--7.7277291.11
420722022.11.15 17:43s/l210290.051.54105---4.2477286.87
420732022.11.15 18:00close210360.061.03681---6.9677279.91
420742022.11.15 18:00close210370.041.58198---21.1277258.79
420752022.11.15 18:01s/l210400.031.52832---36.7877222.01
420762022.11.15 20:45buy210410.040.67596--
420772022.11.16 05:00buy210420.04166.102--
420782022.11.16 08:15buy210430.041.18728--
420792022.11.16 15:30close210270.041.53715--19.4177241.42
420802022.11.16 17:15buy210440.021.92121--
420812022.11.16 18:15sell210450.071.54175--
420822022.11.16 19:00sell210460.041.58631--
420832022.11.16 19:00sell210470.051.58631--
420842022.11.16 21:15close210440.021.93569--18.1177259.53
420852022.11.17 03:15close210450.071.54097--3.1077262.63
420862022.11.17 04:30buy210480.030.67140--
420872022.11.17 05:15sell210490.071.54639--
420882022.11.17 05:30buy210500.031.54632--
420892022.11.17 09:00close210490.071.54309--15.7277278.35
420902022.11.17 10:30buy210510.03166.240--
420912022.11.17 11:30close210470.051.58768---6.0777272.28
420922022.11.17 12:15close210460.041.58406--6.1377278.41
420932022.11.17 12:45close210350.040.81591---10.2177268.20
420942022.11.17 12:52s/l210430.041.18468---10.9477257.26
420952022.11.17 13:00buy210520.040.81527--
420962022.11.17 14:30buy210530.041.18263--
420972022.11.17 18:00buy210540.041.57261--
420982022.11.17 18:00buy210550.051.57261--
420992022.11.17 19:00sell210560.031.93607--
421002022.11.17 19:15close210540.041.57811--16.7077273.96
421012022.11.17 19:15close210550.051.57811--20.8777294.83
421022022.11.17 20:15close210520.040.81606--2.4077297.23
421032022.11.18 05:30close210010.03166.548--17.4577314.68
421042022.11.18 07:15close210500.031.54579---1.2977313.39
421052022.11.18 07:45sell210570.031.54570--
421062022.11.18 10:45sell210580.030.67016--
421072022.11.18 11:00sell210590.040.82311--
421082022.11.18 11:30close210530.041.19342--42.9877356.37
421092022.11.18 14:30close210320.040.82569--52.4477408.81
421102022.11.18 15:30sell210600.040.82749--
421112022.11.18 17:45sell210610.041.59552--
421122022.11.18 18:00sell210620.051.59653--
421132022.11.18 18:45close210620.051.59298--13.4677422.27
421142022.11.21 00:26t/p210610.041.58950--18.0477440.31
421152022.11.21 00:45buy210630.031.93067--
421162022.11.21 04:45buy210640.041.18456--
421172022.11.21 10:00buy210650.040.66375--
421182022.11.21 11:15close210580.030.66172--25.3277465.63
421192022.11.21 11:45buy210660.03167.326--
421202022.11.21 13:45close210410.040.66211---56.3277409.31
421212022.11.22 02:15close210640.041.18412---1.9477407.37
421222022.11.22 02:30close210650.040.66176---8.1177399.26
421232022.11.22 13:30sell210670.030.66495--
421242022.11.23 02:15sell210680.041.19050--
421252022.11.23 03:00buy210690.050.81972--
421262022.11.23 03:15buy210700.021.92572--
421272022.11.23 03:15close210690.050.82535--21.3677420.62
421282022.11.23 03:15sell210710.050.82535--
421292022.11.23 03:45sell210720.071.55231--
421302022.11.23 04:30close210570.031.55268---14.5277406.10
421312022.11.23 07:30sell210730.03168.004--
421322022.11.23 09:30close210720.071.55230--0.0577406.15
421332022.11.23 10:00close210560.031.92380--22.3877428.53
421342022.11.23 12:00buy210740.041.19209--
421352022.11.23 13:30close210700.021.93516--11.8077440.33
421362022.11.23 13:45sell210750.041.60145--
421372022.11.23 13:45sell210760.051.60145--
421382022.11.23 14:30close210730.03168.761---16.2677424.07
421392022.11.23 14:45sell210770.040.66488--
421402022.11.23 15:00sell210780.031.93437--
421412022.11.23 17:00close210480.030.66947---6.2577417.82
421422022.11.23 17:00buy210790.061.03695--
421432022.11.23 20:00close210770.040.67053---22.6077395.22
421442022.11.23 20:15buy210800.040.67042--
421452022.11.23 21:00close210760.051.61044---34.1177361.11
421462022.11.23 21:15sell210810.051.61073--
421472022.11.23 23:45close210330.021.03968--11.0777372.18
421482022.11.24 00:00sell210820.021.03914--
421492022.11.24 03:02s/l210680.041.20854---72.5877299.60
421502022.11.24 10:30close210790.061.04083--21.8177321.41
421512022.11.24 10:30close210660.03167.790--11.7577333.16
421522022.11.24 15:15close210420.04167.425--42.6277375.78
421532022.11.24 17:45sell210830.031.53785--
421542022.11.24 18:45sell210840.03167.825--
421552022.11.25 02:15sell210850.041.53953--
421562022.11.25 05:45buy210860.051.53902--
421572022.11.25 06:15sell210870.040.67766--
421582022.11.25 11:00close210740.041.21086--74.3677450.14
421592022.11.25 11:45sell210880.021.93779--
421602022.11.25 11:45buy210890.041.20904--
421612022.11.25 12:00close210850.041.54305---9.5877440.56
421622022.11.25 12:00buy210900.041.03948--
421632022.11.25 12:15buy210910.03168.611--
421642022.11.25 13:15close210630.031.94057--17.3377457.89
421652022.11.25 23:44s/l210860.051.53826---2.5877455.31
421662022.11.28 00:12close210880.021.93946---2.2077453.11
421672022.11.28 00:15close210590.040.83284---30.5677422.55
421682022.11.28 01:00buy210920.030.67204--
421692022.11.28 03:45close210670.030.66746---7.5677414.99
421702022.11.28 03:45sell210930.021.94156--
421712022.11.28 03:47s/l210750.041.62147---61.9377353.06
421722022.11.28 04:30s/l210910.03166.599---42.8677310.20
421732022.11.28 05:30close210830.031.54942---23.8077286.40
421742022.11.28 06:30sell210940.03166.903--
421752022.11.28 10:45buy210950.061.04320--
421762022.11.28 11:00close210890.041.21007--3.9477290.34
421772022.11.28 11:15sell210960.041.62844--
421782022.11.28 13:15close210900.041.04935--39.1577329.49
421792022.11.28 13:46t/p210960.041.62236--18.4577347.94
421802022.11.28 15:30close210870.040.66866--35.9977383.93
421812022.11.28 17:15buy210970.041.55747--
421822022.11.28 17:30close210950.061.04118---12.1277371.81
421832022.11.28 18:15close210810.051.61563---20.0577351.76
421842022.11.28 20:00buy210980.041.20022--
421852022.11.29 00:15close210820.021.03390--10.6077362.36
421862022.11.29 00:30buy210990.021.03435--
421872022.11.29 03:30buy211000.040.66532--
421882022.11.29 04:15close211000.040.66722--7.6077369.96
421892022.11.29 04:45buy211010.071.55139--
421902022.11.29 05:30close210930.021.93271--10.9677380.92
421912022.11.29 08:30close210970.041.54946---22.0777358.85
421922022.11.29 10:00close210980.041.20334--12.3077371.15
421932022.11.29 11:00close210800.040.67394--13.1677384.31
421942022.11.29 11:45sell211020.04165.822--
421952022.11.29 11:45sell211030.040.83848--
421962022.11.29 12:15sell211040.030.67307--
421972022.11.29 15:15buy211050.041.20242--
421982022.11.29 15:45sell211060.041.62651--
421992022.11.29 15:45sell211070.051.62651--
422002022.11.29 16:00sell211080.061.03299--
422012022.11.29 16:30sell211090.041.54108--
422022022.11.29 16:44t/p211060.041.62050--18.2477402.55
422032022.11.29 16:45close211070.051.62007--24.4377426.98
422042022.11.29 17:30close211080.061.03685---23.1677403.82
422052022.11.29 17:30sell211100.041.62697--
422062022.11.29 17:30sell211110.051.62697--
422072022.11.29 17:45close211010.071.54264---41.6677362.16
422082022.11.29 18:50s/l210710.050.84535---76.8577285.31
422092022.11.29 18:54s/l210600.040.84551---55.8677229.45
422102022.11.29 19:00sell211120.040.84503--
422112022.11.29 19:45buy211130.031.93309--
422122022.11.29 20:00close211100.041.62790---2.8277226.63
422132022.11.29 20:00close211110.051.62790---3.5377223.10
422142022.11.30 02:00close211090.041.54475---10.1177212.99
422152022.11.30 09:30buy211140.021.92155--
422162022.11.30 11:15sell211150.041.03739--
422172022.11.30 11:15close211020.04166.465---19.3377193.66
422182022.11.30 15:45close210940.03167.011---3.7077189.96
422192022.11.30 15:45buy211160.050.84197--
422202022.11.30 17:15close211030.040.83876---0.9877188.98
422212022.11.30 17:15buy211170.040.83876--
422222022.11.30 17:15close211120.040.83876--18.9077207.88
422232022.11.30 17:15buy211180.040.83876--
422242022.11.30 17:30sell211190.061.03362--
422252022.11.30 18:15close210780.031.91568--33.9477241.82
422262022.11.30 19:15close211170.040.84470--18.0377259.85
422272022.11.30 19:59s/l211130.031.91289---38.1177221.74
422282022.11.30 20:45close211190.061.03682---19.2077202.54
422292022.11.30 20:45sell211200.040.84684--
422302022.11.30 20:45close211180.040.84684--24.5377227.07
422312022.11.30 20:45sell211210.040.84684--
422322022.11.30 21:15close210920.030.67690--14.3577241.42
422332022.11.30 23:45buy211220.040.67905--
422342022.12.01 00:15close210990.021.04016--10.9777252.39
422352022.12.01 04:00sell211230.04165.255--
422362022.12.01 08:45sell211240.041.53094--
422372022.12.01 08:45close210510.03165.125---18.9877233.41
422382022.12.01 09:30sell211250.03164.598--
422392022.12.01 11:15close211230.04165.456---5.7577227.66
422402022.12.01 13:45sell211260.041.63268--
422412022.12.01 14:00sell211270.051.63323--
422422022.12.01 14:30sell211280.071.53616--
422432022.12.01 15:29t/p211160.050.85597--52.7277280.38
422442022.12.01 15:45buy211290.061.04991--
422452022.12.01 16:01s/l211240.041.54296---32.7177247.67
422462022.12.01 16:10s/l211250.03166.600---43.0077204.67
422472022.12.01 16:45t/p211050.041.22862--104.0877308.75
422482022.12.01 17:00s/l211150.041.05342---63.8777244.88
422492022.12.01 18:30close211270.051.64477---43.7877201.10
422502022.12.02 00:15buy211300.041.54387--
422512022.12.02 01:15sell211310.051.64775--
422522022.12.02 03:15buy211320.03165.726--
422532022.12.02 07:45close211280.071.54400---37.5577163.55
422542022.12.02 08:15sell211330.03165.301--
422552022.12.02 09:00close211320.03165.305---9.0477154.51
422562022.12.02 15:35s/l211290.061.04390---36.5577117.96
422572022.12.02 15:42t/p211310.051.63974--30.3977148.35
422582022.12.02 15:45buy211340.030.67568--
422592022.12.02 15:45buy211350.041.04494--
422602022.12.02 15:45close211260.041.64076---24.7577123.60
422612022.12.02 15:45close211200.040.85567---27.3277096.28
422622022.12.02 15:45close211210.040.85567---27.3277068.96
422632022.12.02 15:45buy211360.040.85567--
422642022.12.02 15:45buy211370.050.85567--
422652022.12.02 18:45buy211380.061.05208--
422662022.12.02 19:45sell211390.041.65496--
422672022.12.05 01:15sell211400.031.92085--
422682022.12.05 02:15close211220.040.68128--8.1577077.11
422692022.12.05 09:45close211380.061.05521--18.2977095.40
422702022.12.05 09:45close211330.03166.178---19.5377075.87
422712022.12.05 09:45buy211410.03166.178--
422722022.12.05 10:14t/p211390.041.64818--20.3577096.22
422732022.12.05 17:00close211140.021.92286--0.9577097.17
422742022.12.05 17:15buy211420.040.67518--
422752022.12.05 17:15buy211430.040.85637--
422762022.12.05 18:30buy211440.041.21943--
422772022.12.05 19:00close211040.030.67137--5.0777102.24
422782022.12.06 05:45buy211450.071.55997--
422792022.12.06 10:15close211450.071.56148--7.1977109.43
422802022.12.06 10:15close211440.041.22168--8.8277118.25
422812022.12.06 14:30close211350.041.05290--31.1977149.44
422822022.12.06 14:30sell211460.040.86402--
422832022.12.06 14:30sell211470.040.86402--
422842022.12.06 16:00close211300.041.56384--53.7777203.21
422852022.12.06 18:15sell211480.041.66969--
422862022.12.06 18:15sell211490.051.66969--
422872022.12.06 18:15sell211500.021.93260--
422882022.12.06 19:15close211490.051.66527--16.7777219.98
422892022.12.06 19:42t/p211480.041.66369--18.2277238.20
422902022.12.06 22:15close211500.021.92172--13.6177251.81
422912022.12.07 03:00close211410.03166.364--4.7077256.51
422922022.12.07 07:45sell211510.031.56117--
422932022.12.07 08:15buy211520.040.66823--
422942022.12.07 09:45buy211530.041.21370--
422952022.12.07 10:30close211370.050.86470--33.8777290.38
422962022.12.07 14:45close211510.031.57455---27.3177263.07
422972022.12.07 16:00close211520.040.67104--11.2477274.31
422982022.12.07 16:15close211360.040.86945--41.5177315.82
422992022.12.07 19:30sell211540.030.67295--
423002022.12.07 22:15buy211550.03166.529--
423012022.12.08 04:30buy211560.03166.899--
423022022.12.08 13:45close211560.03166.335---12.1277303.70
423032022.12.08 17:00sell211570.041.05389--
423042022.12.08 17:30close211340.030.67765--5.2277308.92
423052022.12.08 21:00buy211580.03167.294--
423062022.12.09 05:15sell211590.041.22737--
423072022.12.09 10:15buy211600.051.56182--
423082022.12.09 12:45close211420.040.67656--4.6077313.52
423092022.12.09 16:15buy211610.040.67661--
423102022.12.09 16:15close211570.041.05307--3.3677316.88
423112022.12.09 16:15buy211620.041.05307--
423122022.12.09 17:45buy211630.071.55255--
423132022.12.09 20:30buy211640.021.91272--
423142022.12.09 21:15close211530.041.22747--54.3677371.24
423152022.12.09 23:15sell211650.021.05300--
423162022.12.12 02:00close211630.071.55182---3.9677367.28
423172022.12.12 02:00close211590.041.22369--14.5877381.86
423182022.12.12 06:30close211610.040.67790--5.0177386.87
423192022.12.12 12:00close211430.040.87670--60.9577447.82
423202022.12.12 12:45buy211660.04167.947--
423212022.12.12 16:00buy211670.030.67646--
423222022.12.12 17:45close211640.021.92384--13.7777461.59
423232022.12.12 19:00close210840.03168.875---33.5577428.04
423242022.12.13 08:15close211650.021.05530---4.5277423.52
423252022.12.13 12:30close211600.051.55751---15.3677408.16
423262022.12.13 15:30close211460.040.86846---14.3877393.78
423272022.12.13 15:30buy211680.050.86846--
423282022.12.13 15:45close211670.030.68672--30.6677424.44
423292022.12.13 15:45buy211690.061.06447--
423302022.12.13 15:45close211620.041.06432--44.3577468.79
423312022.12.13 15:45buy211700.021.91732--
423322022.12.13 15:45sell211710.040.87723--
423332022.12.13 15:45close211680.050.87723--33.2877502.07
423342022.12.13 15:45sell211720.050.87723--
423352022.12.13 16:15sell211730.041.68370--
423362022.12.13 16:15sell211740.051.68370--
423372022.12.13 16:44s/l211470.040.88202---55.5477446.53
423382022.12.13 16:45close211400.031.90773--23.3377469.86
423392022.12.13 17:45close211740.051.67807--21.3677491.22
423402022.12.13 17:48t/p211730.041.67770--18.2177509.43
423412022.12.13 18:15sell211750.040.87994--
423422022.12.13 18:30buy211760.040.68854--
423432022.12.13 19:30close211710.040.87610--3.4377512.86
423442022.12.13 22:15close211580.03167.544--6.4477519.30
423452022.12.14 04:30buy211770.051.55827--
423462022.12.14 04:45close211700.021.91797--0.6777519.97
423472022.12.14 10:15sell211780.031.91915--
423482022.12.14 10:30buy211790.041.23669--
423492022.12.14 12:45close211660.04167.015---25.7477494.23
423502022.12.14 18:00sell211800.03167.249--
423512022.12.14 18:45close211790.041.24209--21.6077515.83
423522022.12.14 21:15sell211810.021.92724--
423532022.12.14 21:30close211720.050.87228--18.6177534.44
423542022.12.15 02:15sell211820.021.06701--
423552022.12.15 03:45close211690.061.06603--7.4077541.84
423562022.12.15 07:45buy211830.03168.084--
423572022.12.15 08:15buy211840.030.68311--
423582022.12.15 10:30buy211850.040.86953--
423592022.12.15 10:30close211750.040.86953--31.0777572.91
423602022.12.15 10:30buy211860.040.86953--
423612022.12.15 12:35s/l211780.031.93916---38.0577534.86
423622022.12.15 13:15close211760.040.67609---50.4177484.45
423632022.12.15 15:00close211850.040.86789---4.9877479.47
423642022.12.15 15:45buy211870.061.06642--
423652022.12.15 16:30close211540.030.67577---8.5077470.97
423662022.12.15 17:30close211870.061.06404---14.2877456.69
423672022.12.15 17:45buy211880.041.66762--
423682022.12.15 18:00buy211890.051.66368--
423692022.12.15 18:00close211810.021.91950--9.3777466.06
423702022.12.15 18:15buy211900.041.66480--
423712022.12.15 20:00buy211910.040.86474--
423722022.12.16 02:30buy211920.041.58691--
423732022.12.16 04:43s/l211770.051.58243--80.7677546.82
423742022.12.16 07:00buy211930.040.67075--
423752022.12.16 08:30close211830.03167.560---10.8977535.93
423762022.12.16 09:15sell211940.03167.498--
423772022.12.16 12:15close211890.051.66164---8.0077527.93
423782022.12.16 12:45close211880.041.66465---9.2277518.71
423792022.12.16 15:15sell211950.041.21724--
423802022.12.16 16:30buy211960.040.66879--
423812022.12.16 17:00sell211970.040.87226--
423822022.12.16 18:30buy211980.041.06007--
423832022.12.16 18:30sell211990.04166.056--
423842022.12.16 18:30buy212000.021.90808--
423852022.12.16 20:15close211860.040.87518--17.0477535.75
423862022.12.16 20:15sell212010.040.87518--
423872022.12.19 01:30close211920.041.58201---13.6177522.14
423882022.12.19 04:00close211960.040.67169--11.4577533.59
423892022.12.19 11:00sell212020.041.22085--
423902022.12.19 11:15close211990.04166.250---6.4777527.12
423912022.12.19 11:30sell212030.030.67308--
423922022.12.19 17:45close212020.041.21554--21.2477548.36
423932022.12.19 23:30close211930.040.66975---4.1577544.21
423942022.12.19 23:45sell212040.040.66981--
423952022.12.20 03:00close211940.03166.786--13.9177558.12
423962022.12.20 05:04s/l211550.03164.527---38.3877519.74
423972022.12.20 05:15close211910.040.87033--16.6577536.39
423982022.12.20 06:30sell212050.031.91730--
423992022.12.20 06:37s/l211840.030.66511---54.3577482.04
424002022.12.20 06:45sell212060.03161.756--
424012022.12.20 08:15sell212070.04160.983--
424022022.12.20 08:55s/l212070.04162.184---34.3977447.65
424032022.12.20 10:00sell212080.04161.032--
424042022.12.20 11:00sell212090.041.06335--
424052022.12.20 13:00close212040.040.66839--5.6777453.32
424062022.12.20 13:00sell212100.041.21753--
424072022.12.20 15:00close211970.040.86221--30.2477483.56
424082022.12.20 15:00buy212110.040.86221--
424092022.12.20 15:00buy212120.040.86221--
424102022.12.20 15:15close212100.041.21103--26.0077509.56
424112022.12.20 15:15close212010.040.85973--46.6477556.20
424122022.12.20 15:45close212000.021.92177--16.8577573.05
424132022.12.20 17:15buy212130.061.06566--
424142022.12.20 17:15close211980.041.06551--21.1177594.16
424152022.12.20 17:30sell212140.040.66732--
424162022.12.20 18:45close212130.061.06198---22.0877572.08
424172022.12.20 20:45close211950.041.21490--9.0877581.16
424182022.12.20 22:30close211820.021.06222--9.7077590.86
424192022.12.20 22:45buy212150.021.06246--
424202022.12.21 01:30buy212160.071.58736--
424212022.12.21 05:30close212160.071.59257--24.8177615.67
424222022.12.21 18:51s/l211900.041.64479---61.5977554.08
424232022.12.21 19:15close212090.041.05924--16.5277570.60
424242022.12.21 19:30buy212170.041.64258--
424252022.12.21 19:30buy212180.051.64258--
424262022.12.22 01:00close212140.040.67061---13.1877557.42
424272022.12.22 02:45buy212190.071.57987--
424282022.12.22 10:17t/p212170.041.64861--17.6877575.10
424292022.12.22 10:30close212180.051.64867--22.3277597.42
424302022.12.22 12:15close212190.071.58054--3.1977600.61
424312022.12.22 15:45buy212200.050.85407--
424322022.12.22 16:15buy212210.051.58418--
424332022.12.23 00:15buy212220.041.58767--
424342022.12.23 05:04s/l212210.051.58489--2.0677602.67
424352022.12.23 07:00close212150.021.06053---4.6777598.00
424362022.12.23 07:15sell212230.021.06044--
424372022.12.23 09:45close212080.04159.787--31.0677629.06
424382022.12.23 10:30buy212240.030.66893--
424392022.12.23 11:15close212220.041.58463---8.2777620.79
424402022.12.23 11:30sell212250.031.58445--
424412022.12.23 11:30buy212260.031.92074--
424422022.12.23 13:00sell212270.041.20760--
424432022.12.23 13:45close212060.03160.107--31.9877652.77
424442022.12.23 14:00close211800.03160.157--144.7577797.52
424452022.12.23 23:15buy212280.03160.075--
424462022.12.26 05:15sell212290.040.67002--
424472022.12.26 08:45close212290.040.67197---7.8077789.72
424482022.12.26 16:02buy212300.071.57889--
424492022.12.26 16:30close212300.071.58080--9.0977798.81
424502022.12.26 18:15close212050.031.91307--6.9777805.78
424512022.12.26 23:30buy212310.071.20581--
424522022.12.27 01:00buy212320.051.58060--
424532022.12.27 01:30close212310.071.20757--12.0077817.78
424542022.12.27 09:15sell212330.03160.820--
424552022.12.27 12:00buy212340.021.91179--
424562022.12.27 12:00sell212350.041.20615--
424572022.12.27 13:15close212270.041.20518--9.4077827.18
424582022.12.27 15:45buy212360.041.62582--
424592022.12.27 15:45buy212370.051.62582--
424602022.12.27 20:45close212370.051.62517---2.4777824.71
424612022.12.28 06:45close212340.021.91909--8.9977833.70
424622022.12.28 08:15buy212380.071.57586--
424632022.12.28 09:30close212200.050.85201---8.3677825.34
424642022.12.28 10:00sell212390.041.20442--
424652022.12.28 10:30buy212400.021.90742--
424662022.12.28 10:30close212110.040.85384---26.2777799.07
424672022.12.28 10:30sell212410.040.85384--
424682022.12.28 10:30close212120.040.85384---26.2777772.80
424692022.12.28 10:30sell212420.040.85384--
424702022.12.28 12:15close212330.03161.344---11.9577760.85
424712022.12.28 13:10t/p212360.041.63184--18.0677778.91
424722022.12.28 14:15close212350.041.20788---7.0677771.85
424732022.12.28 18:15close212380.071.57381---9.7677762.09
424742022.12.28 18:30buy212430.041.06184--
424752022.12.29 01:15close212230.021.06224---3.3577758.74
424762022.12.29 01:30buy212440.021.06263--
424772022.12.29 03:30close212250.031.57528--18.1977776.93
424782022.12.29 03:45buy212450.031.57567--
424792022.12.29 04:30buy212460.040.67440--
424802022.12.29 05:12s/l212260.031.90068---38.8777738.06
424812022.12.29 05:15close212440.021.06219---0.8877737.18
424822022.12.29 15:45close212430.041.06633--16.9877754.16
424832022.12.29 16:21s/l212320.051.57964---4.6777749.49
424842022.12.29 21:45sell212470.051.57353--
424852022.12.30 05:15close212450.031.57161---8.4977741.00
424862022.12.30 06:00sell212480.041.57401--
424872022.12.30 07:30sell212490.04159.690--
424882022.12.30 08:30close212390.041.20418--0.4077741.40
424892022.12.30 09:00close212280.03159.525---9.3377732.07
424902022.12.30 16:45sell212500.040.68040--
424912022.12.30 16:55s/l212470.051.57452---3.5277728.55
424922022.12.30 18:45sell212510.03159.002--
424932023.01.02 05:49close212410.040.85550---5.6977722.86
424942023.01.02 05:49buy212520.040.85550--
424952023.01.02 06:00buy212530.03158.006--
424962023.01.02 06:00buy212540.040.85518--
424972023.01.02 06:00close212420.040.85518---4.7277718.14
424982023.01.02 10:15sell212550.031.56748--
424992023.01.02 11:00sell212560.031.90164--
425002023.01.02 13:15close212530.03157.666---7.3077710.84
425012023.01.02 17:30buy212570.041.06677--
425022023.01.02 18:15sell212580.041.20434--
425032023.01.02 23:00buy212590.021.06645--
425042023.01.03 00:30sell212600.071.20469--
425052023.01.03 01:30close212590.021.06638---0.3077710.54
425062023.01.03 03:15close212400.021.90940--1.6477712.18
425072023.01.03 03:45close212600.071.20391--5.4677717.64
425082023.01.03 05:00close212540.040.86084--17.0777734.71
425092023.01.03 05:00sell212610.040.86084--
425102023.01.03 05:15sell212620.040.86167--
425112023.01.03 05:15close212520.040.86167--18.6277753.33
425122023.01.03 05:39t/p212240.030.68294--40.9977794.32
425132023.01.03 05:45close212460.040.68320--34.7477829.06
425142023.01.03 08:00buy212630.040.67974--
425152023.01.03 09:00close212480.041.56641--20.4577849.51
425162023.01.03 09:15close212620.040.85618--16.6677866.17
425172023.01.03 09:15buy212640.040.85618--
425182023.01.03 09:45close212610.040.85507--17.5177883.68
425192023.01.03 10:00buy212650.040.85301--
425202023.01.03 10:15buy212660.030.67564--
425212023.01.03 10:15sell212670.061.05879--
425222023.01.03 10:15buy212680.041.62336--
425232023.01.03 10:15buy212690.051.62336--
425242023.01.03 10:30close212500.040.67328--28.4777912.15
425252023.01.03 11:00close212030.030.67139--5.0177917.16
425262023.01.03 11:45close212580.041.19333--43.9077961.06
425272023.01.03 13:00close212630.040.67030---37.7677923.30
425282023.01.03 13:22s/l212560.031.92204---38.4577884.85
425292023.01.03 13:30buy212700.021.05280--
425302023.01.03 13:30sell212710.051.92159--
425312023.01.03 14:18t/p212680.041.62937--18.2477903.09
425322023.01.03 14:30close212690.051.63035--26.5377929.62
425332023.01.03 15:15close212650.040.85123---5.4077924.22
425342023.01.03 15:30close212710.051.92019--4.3877928.60
425352023.01.03 15:30sell212720.040.85313--
425362023.01.03 16:00sell212730.041.63912--
425372023.01.03 16:15close212640.040.85526---2.7977925.81
425382023.01.03 16:30sell212740.041.64219--
425392023.01.03 17:10t/p212740.041.63615--18.3377944.14
425402023.01.03 17:30close212490.04157.106--72.1678016.30
425412023.01.04 04:00close212670.061.05681--12.0078028.30
425422023.01.04 07:00sell212750.071.19914--
425432023.01.04 09:45close212660.030.68457--26.6778054.97
425442023.01.04 09:45close212570.041.06047---25.8578029.12
425452023.01.04 09:45sell212760.040.85965--
425462023.01.04 12:45buy212770.040.68729--
425472023.01.04 17:15sell212780.041.54811--
425482023.01.04 17:15close212730.041.62954--28.8478057.96
425492023.01.04 17:15close212760.040.85300--20.1878078.14
425502023.01.04 17:15buy212790.040.85300--
425512023.01.04 17:15close212720.040.85300--0.2678078.40
425522023.01.04 17:15buy212800.040.85300--
425532023.01.04 17:45sell212810.031.91192--
425542023.01.04 18:30sell212820.041.20347--
425552023.01.04 19:30close212510.03159.659---16.1778062.23
425562023.01.05 02:15sell212830.071.55487--
425572023.01.05 06:01s/l212780.041.56014---33.0978029.14
425582023.01.05 06:15close212550.031.55799--18.9378048.07
425592023.01.05 07:15close212750.071.20381---33.4378014.64
425602023.01.05 07:30buy212840.030.68107--
425612023.01.05 07:30buy212850.03159.571--
425622023.01.05 13:15close212830.071.55296--9.0978023.73
425632023.01.05 15:30buy212860.041.61680--
425642023.01.05 15:45buy212870.051.61388--
425652023.01.05 16:00sell212880.061.05521--
425662023.01.05 20:00close212770.040.67447---51.7477971.99
425672023.01.05 20:15sell212890.040.67441--
425682023.01.05 22:45close212890.040.67552---4.4477967.55
425692023.01.05 23:00buy212900.040.67533--
425702023.01.06 07:30close212700.021.05155---3.3177964.24
425712023.01.06 09:15close212820.041.19077--50.2478014.48
425722023.01.06 15:23t/p212870.051.62190--30.1778044.65
425732023.01.06 15:45close212880.061.05261--15.7278060.37
425742023.01.06 16:00buy212910.061.05439--
425752023.01.06 16:45close212910.061.05034---24.3078036.07
425762023.01.06 17:15buy212920.061.05693--
425772023.01.06 17:15close212860.041.62061--11.3578047.42
425782023.01.06 17:30close212790.040.84977---10.2378037.19
425792023.01.06 17:30sell212930.040.84977--
425802023.01.06 17:45close212800.040.85071---7.3878029.81
425812023.01.06 17:45sell212940.040.85071--
425822023.01.06 18:45buy212950.03159.655--
425832023.01.06 20:15sell212960.021.06351--
425842023.01.06 20:45close212840.030.68771--19.8078049.61
425852023.01.06 23:15sell212970.03159.736--
425862023.01.09 02:00close212900.040.68955--56.5778106.18
425872023.01.09 03:15close212810.031.90426--13.5778119.75
425882023.01.09 05:00buy212980.021.90074--
425892023.01.09 08:30buy212990.041.21523--
425902023.01.09 11:00buy213000.04160.669--
425912023.01.09 13:45close212990.041.21404---4.7678114.99
425922023.01.09 16:45sell213010.041.63088--
425932023.01.09 17:15sell213020.040.69350--
425942023.01.09 18:45t/p212920.061.07493--107.5178222.50
425952023.01.09 22:15close212980.021.91126--13.1678235.66
425962023.01.10 05:00sell213030.031.91025--
425972023.01.10 13:15buy213040.030.68863--
425982023.01.10 14:15buy213050.041.21428--
425992023.01.10 18:30buy213060.041.21644--
426002023.01.11 00:30close213060.041.21484---6.5878229.08
426012023.01.11 02:00sell213070.051.55768--
426022023.01.11 02:15close212960.021.07431---21.4878207.60
426032023.01.11 06:15sell213080.041.55420--
426042023.01.11 07:30buy213090.021.07461--
426052023.01.11 07:45sell213100.031.55275--
426062023.01.11 07:45close213050.041.21705--10.9078218.50
426072023.01.11 12:00buy213110.041.21339--
426082023.01.11 13:57s/l213070.051.55904---4.6278213.88
426092023.01.11 14:30close213020.040.68790--22.3978236.27
426102023.01.11 17:30close213010.041.63072--0.0278236.29
426112023.01.11 18:15buy213120.041.62844--
426122023.01.11 22:00sell213130.051.55714--
426132023.01.11 22:30close213080.041.55679---7.0578229.24
426142023.01.12 04:15close212950.03160.151--12.7978242.03
426152023.01.12 06:15close213120.041.63341--14.4678256.49
426162023.01.12 09:30buy213140.040.68924--
426172023.01.12 09:30close213000.04159.928---18.8578237.64
426182023.01.12 11:15close212850.03159.860--8.7078246.34
426192023.01.12 11:30close213110.041.21729--15.0678261.40
426202023.01.12 12:30sell213150.021.91528--
426212023.01.12 15:45sell213160.040.69251--
426222023.01.12 15:45buy213170.031.91171--
426232023.01.12 16:00close213040.030.69806--27.8378289.23
426242023.01.12 16:00buy213180.061.08307--
426252023.01.12 16:15sell213190.041.63142--
426262023.01.12 16:36s/l213130.051.55741---1.3678287.87
426272023.01.12 16:52s/l213180.061.07706---36.0678251.81
426282023.01.12 17:30close213150.021.90734--9.9478261.75
426292023.01.13 02:15close213140.040.69699--30.8578292.60
426302023.01.13 03:00close213170.031.91398--4.0578296.65
426312023.01.13 04:15sell213200.071.55963--
426322023.01.13 06:30sell213210.04157.366--
426332023.01.13 08:30close213200.071.55693--12.8678309.51
426342023.01.13 09:45sell213220.051.55547--
426352023.01.13 13:30buy213230.041.08160--
426362023.01.13 14:00buy213240.041.62898--
426372023.01.13 16:30sell213250.021.91788--
426382023.01.16 00:15buy213260.040.69692--
426392023.01.16 05:15close213250.021.91221--6.9878316.49
426402023.01.16 09:36s/l213220.051.55513--1.0178317.50
426412023.01.16 11:30buy213270.031.91081--
426422023.01.16 15:00close213030.031.90687--5.3778322.87
426432023.01.16 21:00buy213280.041.55564--
426442023.01.16 23:00buy213290.030.69512--
426452023.01.17 05:00close213210.04157.208--2.6978325.56
426462023.01.17 05:45buy213300.021.90405--
426472023.01.17 08:15close213190.041.63542---12.8478312.72
426482023.01.17 10:15close213240.041.63813--27.3578340.07
426492023.01.17 12:45close213160.040.69345---3.7878336.29
426502023.01.17 12:45close213300.021.91442--12.9778349.26
426512023.01.17 13:15buy213310.041.22161--
426522023.01.17 14:30close213230.041.08440--10.5578359.81
426532023.01.17 18:45sell213320.051.54451--
426542023.01.17 18:45buy213330.041.07884--
426552023.01.17 19:58s/l213280.041.54360---33.0378326.78
426562023.01.17 21:30buy213340.03157.441--
426572023.01.18 04:30buy213350.021.90542--
426582023.01.18 04:41s/l212970.03159.769---7.5978319.19
426592023.01.18 05:00close213310.041.22720--22.1878341.37
426602023.01.18 07:15buy213360.04161.327--
426612023.01.18 07:30sell213370.041.54159--
426622023.01.18 10:18s/l213360.04160.121---34.5478306.83
426632023.01.18 10:59s/l213320.051.54521---2.5378304.30
426642023.01.18 13:45sell213380.041.65454--
426652023.01.18 13:45sell213390.051.65454--
426662023.01.18 15:02s/l212940.040.86871---55.9278248.38
426672023.01.18 15:14s/l212930.040.86980---62.0878186.30
426682023.01.18 15:15close213290.030.70322--24.0778210.37
426692023.01.18 15:15sell213400.040.86934--
426702023.01.18 15:15sell213410.040.86934--
426712023.01.18 15:45sell213420.040.70307--
426722023.01.18 15:45buy213430.051.54405--
426732023.01.18 17:45close213350.021.91127--7.3178217.68
426742023.01.18 18:45close213090.021.08168--13.0078230.68
426752023.01.18 18:45close213400.040.86717--6.5878237.26
426762023.01.18 19:00close213270.031.91466--6.8278244.08
426772023.01.18 19:45close213370.041.55048---24.2078219.88
426782023.01.18 20:00close213100.031.55127--2.4078222.28
426792023.01.18 20:15close213420.040.69545--30.4878252.76
426802023.01.18 21:30close213260.040.69474---9.0378243.73
426812023.01.18 22:00buy213440.021.07962--
426822023.01.19 03:15close213340.03158.284--19.5278263.25
426832023.01.19 07:15sell213450.021.92195--
426842023.01.19 13:15buy213460.040.86150--
426852023.01.19 14:45sell213470.051.93645--
426862023.01.19 15:00buy213480.040.68784--
426872023.01.19 15:30close213470.051.93399--7.7078270.95
426882023.01.19 15:39s/l213430.051.56743--78.4578349.40
426892023.01.19 16:30close213480.040.69147--14.5278363.92
426902023.01.20 00:00buy213490.040.69101--
426912023.01.20 03:45sell213500.031.56621--
426922023.01.20 04:30buy213510.071.56433--
426932023.01.20 06:00buy213520.03159.509--
426942023.01.20 08:45sell213530.030.69276--
426952023.01.20 11:00buy213540.041.23559--
426962023.01.20 17:30close213450.021.91698--6.1178370.03
426972023.01.20 17:45close213390.051.66131---26.8578343.18
426982023.01.20 21:15close213540.041.23959--16.0078359.18
426992023.01.23 00:00close213440.021.08678--13.5178372.69
427002023.01.23 00:01buy213550.03160.546--
427012023.01.23 00:15close213510.071.55939---24.0178348.68
427022023.01.23 08:45buy213560.04161.548--
427032023.01.23 09:45buy213570.051.56244--
427042023.01.23 13:00sell213580.040.70107--
427052023.01.23 15:45sell213590.03161.194--
427062023.01.23 15:45buy213600.041.23484--
427072023.01.23 18:15close213490.040.70263--46.3378395.01
427082023.01.24 00:15sell213610.041.54670--
427092023.01.24 03:45close213600.041.23882--15.7478410.75
427102023.01.24 04:45sell213620.050.86915--
427112023.01.24 06:15buy213630.040.70289--
427122023.01.24 10:45close213610.041.54769---2.6978408.06
427132023.01.24 11:45close213380.041.64970--13.2978421.35
427142023.01.24 11:49s/l213560.04160.345---33.9878387.37
427152023.01.24 12:00buy213640.021.90159--
427162023.01.24 12:15buy213650.041.64753--
427172023.01.24 14:45buy213660.041.64263--
427182023.01.24 14:45buy213670.051.64263--
427192023.01.24 15:30close213520.03160.171--14.9378402.30
427202023.01.24 15:45close213550.03160.037---10.5778391.73
427212023.01.24 17:25s/l213570.051.54244---68.3778323.36
427222023.01.24 21:50t/p213660.041.64863--18.2178341.57
427232023.01.25 03:04s/l213580.040.70887---31.2178310.36
427242023.01.25 06:07s/l213530.030.71076---54.0178256.35
427252023.01.25 08:00sell213680.041.53483--
427262023.01.25 15:45sell213690.071.53880--
427272023.01.25 16:00close213620.050.86358--20.9778277.32
427282023.01.25 16:59t/p213670.051.65072--30.4478307.76
427292023.01.25 17:15sell213700.041.65952--
427302023.01.25 17:15sell213710.051.65952--
427312023.01.25 17:15close213460.040.86754--17.9178325.67
427322023.01.25 21:30close213650.041.65940--35.8278361.49
427332023.01.26 03:30close213640.021.91556--16.9278378.41
427342023.01.26 05:00close213690.071.53449--19.9178398.32
427352023.01.26 05:15sell213720.040.71111--
427362023.01.26 16:11t/p213700.041.65352--17.5178415.83
427372023.01.26 16:24t/p213710.051.65152--29.4878445.31
427382023.01.26 17:00buy213730.041.23766--
427392023.01.26 18:30buy213740.041.65130--
427402023.01.26 20:00sell213750.041.65298--
427412023.01.27 00:30sell213760.021.08894--
427422023.01.27 01:15sell213770.031.91154--
427432023.01.27 08:00close213630.040.71154--33.8378479.14
427442023.01.27 08:00close213760.021.08748--2.9278482.06
427452023.01.27 08:15buy213780.021.08742--
427462023.01.27 11:00close213750.041.65063--6.9078488.96
427472023.01.27 21:30close213730.041.23952--7.2678496.22
427482023.01.30 00:15buy213790.040.71038--
427492023.01.30 02:30close213790.040.71155--4.6878500.90
427502023.01.30 06:30close213680.041.53269--5.2378506.13
427512023.01.30 06:45sell213800.041.65171--
427522023.01.30 09:30close213720.040.70791--12.7978518.92
427532023.01.30 10:15sell213810.041.08836--
427542023.01.30 11:45close213330.041.08962--38.8878557.80
427552023.01.30 15:00buy213820.041.23918--
427562023.01.30 15:30buy213830.03161.191--
427572023.01.30 15:45close213820.041.23864---2.1678555.64
427582023.01.30 16:30buy213840.040.70712--
427592023.01.30 17:15close213840.040.70818--4.2478559.88
427602023.01.30 22:45close213740.041.65332--5.7278565.60
427612023.01.31 00:15buy213850.031.90858--
427622023.01.31 02:45sell213860.071.54095--
427632023.01.31 04:00buy213870.03160.953--
427642023.01.31 04:30close213850.031.91259--7.5278573.12
427652023.01.31 04:45sell213880.021.91531--
427662023.01.31 04:45buy213890.050.86459--
427672023.01.31 06:15close213780.021.08438---6.4178566.71
427682023.01.31 06:30sell213900.021.08403--
427692023.01.31 08:15close213500.031.54100--50.6678617.37
427702023.01.31 08:15buy213910.031.54100--
427712023.01.31 15:00close213830.03160.447---15.6278601.75
427722023.01.31 16:00close213860.071.54451---16.9578584.80
427732023.01.31 16:15sell213920.03159.973--
427742023.01.31 17:00buy213930.031.90940--
427752023.01.31 17:15close213880.021.90754--9.7378594.53
427762023.01.31 18:00buy213940.041.64243--
427772023.01.31 18:00buy213950.051.64243--
427782023.01.31 18:00close213770.031.90514--11.7078606.23
427792023.01.31 19:45buy213960.040.86031--
427802023.01.31 19:45buy213970.040.86031--
427812023.01.31 20:30sell213980.051.54034--
427822023.01.31 22:00close213800.041.63996--35.4478641.67
427832023.01.31 22:30buy213990.040.70531--
427842023.02.01 00:00close213410.040.85671--36.5278678.19
427852023.02.01 00:30sell214000.031.91160--
427862023.02.01 02:45close213910.031.54034---1.5678676.63
427872023.02.01 04:30sell214010.041.54199--
427882023.02.01 06:30sell214020.030.70648--
427892023.02.01 06:30close213900.021.08689---5.6878670.95
427902023.02.01 06:45close213990.040.70697--6.4978677.44
427912023.02.01 08:45buy214030.041.23234--
427922023.02.01 15:30sell214040.04159.843--
427932023.02.01 17:00sell214050.041.23425--
427942023.02.01 17:30close214030.041.23295--2.4478679.88
427952023.02.01 18:00sell214060.071.54318--
427962023.02.01 19:15close214050.041.23076--13.9678693.84
427972023.02.01 19:35s/l213870.03158.952---42.6378651.21
427982023.02.01 21:45close214060.071.54161--7.4878658.69
427992023.02.01 21:45close214010.041.54161--1.0378659.72
428002023.02.01 21:45buy214070.061.09747--
428012023.02.01 21:45close213950.051.64524--10.4178670.13
428022023.02.01 21:45close213960.040.86281--7.4878677.61
428032023.02.01 21:45sell214080.040.86281--
428042023.02.01 21:45close213970.040.86281--7.4878685.09
428052023.02.01 21:45sell214090.040.86281--
428062023.02.01 21:45close213890.050.86281---6.8978678.20
428072023.02.01 21:45sell214100.050.86281--
428082023.02.01 23:30close214040.04159.663--5.1578683.35
428092023.02.01 23:45close214000.031.90343--15.3478698.69
428102023.02.02 00:04buy214110.021.90193--
428112023.02.02 01:00buy214120.040.71329--
428122023.02.02 01:00sell214130.021.09881--
428132023.02.02 02:30sell214140.04158.948--
428142023.02.02 12:30close214070.061.09841--4.1778702.86
428152023.02.02 12:45sell214150.041.23272--
428162023.02.02 14:09s/l213930.031.88931---38.5278664.34
428172023.02.02 15:45close214150.041.23130--5.6878670.02
428182023.02.02 16:30sell214160.031.53417--
428192023.02.02 16:45close213810.041.09139---11.7178658.31
428202023.02.02 17:15close214080.040.86301---1.0078657.31
428212023.02.02 17:15buy214170.040.86301--
428222023.02.02 17:48s/l213980.051.54049---1.1078656.21
428232023.02.02 19:45buy214180.030.70827--
428242023.02.03 06:15close214160.031.54341---18.9578637.26
428252023.02.03 06:30buy214190.031.54367--
428262023.02.03 12:00close213940.041.63430---25.7478611.52
428272023.02.03 15:45close214020.030.69874--23.2078634.72
428282023.02.03 15:45sell214200.071.55200--
428292023.02.03 15:45buy214210.040.85945--
428302023.02.03 15:45close214090.040.85945--9.6878644.40
428312023.02.03 15:45close214100.050.85945--12.1078656.50
428322023.02.03 15:45buy214220.050.85945--
428332023.02.03 16:45close214140.04158.095--23.5078680.00
428342023.02.03 17:09s/l214120.040.69329---80.1578599.85
428352023.02.03 17:15buy214230.041.62071--
428362023.02.03 17:15buy214240.051.62071--
428372023.02.03 19:00close214110.021.90287--1.0478600.89
428382023.02.03 22:30close214130.021.08000--37.6678638.55
428392023.02.03 22:45buy214250.021.07971--
428402023.02.06 00:00s/l214180.030.68924---57.3278581.23
428412023.02.06 00:19s/l214170.040.84496---55.0278526.21
428422023.02.06 00:30sell214260.031.90603--
428432023.02.06 01:15close214200.071.55789---28.2678497.95
428442023.02.06 01:45close213920.03158.904--18.8378516.78
428452023.02.06 05:45buy214270.041.55898--
428462023.02.06 06:15buy214280.071.55710--
428472023.02.06 11:30close214280.071.56015--14.5278531.30
428482023.02.06 14:15sell214290.040.69041--
428492023.02.06 16:00buy214300.040.68914--
428502023.02.07 01:45buy214310.03159.439--
428512023.02.07 04:15buy214320.071.55499--
428522023.02.07 04:45close214300.040.69167--9.9778541.27
428532023.02.07 05:30s/l214270.041.54684---33.3178507.96
428542023.02.07 05:45close214190.031.54814--8.7078516.66
428552023.02.07 06:15close214250.021.07333---13.0978503.57
428562023.02.07 06:30sell214330.021.07342--
428572023.02.07 11:15sell214340.030.69460--
428582023.02.07 13:30close214290.040.69295---10.1778493.40
428592023.02.07 14:00sell214350.03158.378--
428602023.02.07 14:45close214310.03158.324---23.9578469.45
428612023.02.07 15:45close214320.071.54808---32.9078436.55
428622023.02.07 18:00close214240.051.61539---20.7278415.83
428632023.02.07 20:00close214230.041.61790---8.9578406.88
428642023.02.07 20:00close214210.040.84920---31.3478375.54
428652023.02.07 20:00sell214360.040.84920--
428662023.02.08 08:00sell214370.041.54073--
428672023.02.08 09:00buy214380.071.53855--
428682023.02.08 10:00sell214390.041.20988--
428692023.02.08 15:15close214380.071.54150--14.0578389.59
428702023.02.08 15:30buy214400.051.54301--
428712023.02.08 18:00close214370.041.54561---13.2878376.31
428722023.02.08 20:30close214350.03158.562---4.6478371.67
428732023.02.09 00:00buy214410.041.54676--
428742023.02.09 03:45close214220.050.84961---38.1478333.53
428752023.02.09 05:35s/l214400.051.54232---3.4178330.12
428762023.02.09 08:45buy214420.03158.832--
428772023.02.09 09:00close214410.041.54351---8.8478321.28
428782023.02.09 10:30sell214430.041.07535--
428792023.02.09 14:00sell214440.041.62854--
428802023.02.09 16:00sell214450.050.85449--
428812023.02.09 21:00sell214460.041.21290--
428822023.02.09 21:15close213590.03159.459--24.2078345.48
428832023.02.09 22:00sell214470.040.69388--
428842023.02.10 01:00buy214480.041.54765--
428852023.02.10 05:30buy214490.030.69178--
428862023.02.10 09:30close214460.041.21006--11.2278356.70
428872023.02.10 12:15close214390.041.20900--2.9678359.66
428882023.02.10 15:30buy214500.071.54204--
428892023.02.10 15:45buy214510.040.84669--
428902023.02.10 15:45close214360.040.84669--6.9778366.63
428912023.02.10 15:45buy214520.040.84669--
428922023.02.10 15:45close214450.050.84669--29.4378396.06
428932023.02.10 15:45buy214530.050.84669--
428942023.02.10 16:15sell214540.031.54017--
428952023.02.10 17:45buy214550.041.61510--
428962023.02.10 17:45buy214560.051.61510--
428972023.02.10 19:15buy214570.040.69129--
428982023.02.10 19:15close214440.041.61250--48.4578444.51
428992023.02.13 00:00close214480.041.54344---11.7378432.78
429002023.02.13 02:15close214500.071.54531--15.0878447.86
429012023.02.13 05:15buy214580.051.54391--
429022023.02.13 08:45buy214590.03159.343--
429032023.02.13 09:15close214570.040.69145--0.4978448.35
429042023.02.13 11:00close214530.050.84641---1.2078447.15
429052023.02.13 11:45close214260.031.90252--5.4578452.60
429062023.02.13 14:30close214560.051.61221---11.2278441.38
429072023.02.13 15:00close214550.041.61543--0.7978442.17
429082023.02.13 15:15buy214600.04160.471--
429092023.02.13 19:00buy214610.031.90920--
429102023.02.14 00:15sell214620.041.21338--
429112023.02.14 04:15buy214630.050.84659--
429122023.02.14 09:15sell214640.021.91873--
429132023.02.14 14:00close214620.041.22035---27.8878414.29
429142023.02.14 15:45sell214650.040.69870--
429152023.02.14 16:15close214610.031.92506--29.5578443.84
429162023.02.15 00:15buy214660.041.62261--
429172023.02.15 02:45sell214670.071.53815--
429182023.02.15 08:45close214650.040.69189--27.2378471.07
429192023.02.15 10:15close214540.031.55282---26.0978444.98
429202023.02.15 11:30buy214680.041.20895--
429212023.02.15 14:00close214340.030.68910--16.4778461.45
429222023.02.15 15:45close214670.071.55089---60.6878400.77
429232023.02.15 16:00close214430.041.06843--28.0178428.78
429242023.02.15 16:45buy214690.041.61095--
429252023.02.15 18:15buy214700.041.55114--
429262023.02.15 20:15sell214710.041.20046--
429272023.02.15 20:40s/l214580.051.54853--15.0178443.79
429282023.02.15 20:45close214640.021.91393--5.9078449.69
429292023.02.15 21:00close214590.03161.354--43.9178493.60
429302023.02.16 00:00sell214720.051.54779--
429312023.02.16 00:00close214700.041.54779---9.9578483.65
429322023.02.16 01:15sell214730.03161.164--
429332023.02.16 02:15close214710.041.20390---14.1878469.47
429342023.02.16 04:45buy214740.031.91348--
429352023.02.16 07:00sell214750.031.54740--
429362023.02.16 07:15close214630.050.84355---12.0878457.39
429372023.02.16 10:30close214680.041.20593---12.6278444.77
429382023.02.16 18:45close214330.021.06835--10.5978455.36
429392023.02.16 19:00buy214760.021.06844--
429402023.02.16 22:15close214600.04160.690--8.6478464.00
429412023.02.16 22:45close214470.040.68838--21.9678485.96
429422023.02.17 02:15close214420.03160.665--42.2178528.17
429432023.02.17 09:15buy214770.040.68395--
429442023.02.17 09:15close214750.031.55567---16.9778511.20
429452023.02.17 10:45buy214780.031.55839--
429462023.02.17 15:30sell214790.040.68299--
429472023.02.17 16:14t/p214690.041.61695--17.3678528.56
429482023.02.17 16:45close214660.041.61719---17.3078511.26
429492023.02.17 17:15close214770.040.68545--6.0078517.26
429502023.02.17 17:15sell214800.041.20057--
429512023.02.17 17:45sell214810.041.62038--
429522023.02.20 04:00close214730.03161.649---11.8078505.46
429532023.02.20 04:15sell214820.030.68819--
429542023.02.20 09:45sell214830.021.93003--
429552023.02.20 10:15buy214840.03161.568--
429562023.02.20 16:15close214780.031.54451---28.5378476.93
429572023.02.20 18:30close214790.040.69155---34.2578442.68
429582023.02.20 23:15sell214850.071.20383--
429592023.02.21 00:15buy214860.041.61832--
429602023.02.21 01:00sell214870.03161.604--
429612023.02.21 02:45buy214880.04161.671--
429622023.02.21 03:15close214800.041.20212---6.4878436.20
429632023.02.21 03:15close214850.071.20212--11.7278447.92
429642023.02.21 08:45buy214890.050.83915--
429652023.02.21 09:15close214740.031.93127--32.7678480.68
429662023.02.21 09:45close214720.051.55071---10.3878470.30
429672023.02.21 15:15sell214900.041.63189--
429682023.02.21 15:15sell214910.051.63189--
429692023.02.21 15:30close214870.03163.368---37.8978432.41
429702023.02.21 18:00sell214920.051.94727--
429712023.02.21 18:58s/l214830.021.95005---25.1678407.25
429722023.02.21 22:15close214920.051.94887---5.0078402.25
429732023.02.22 02:33s/l214810.041.64038---61.4078340.85
429742023.02.22 03:15close214890.050.84351--16.4178357.26
429752023.02.22 03:15sell214930.050.84351--
429762023.02.22 09:30buy214940.040.68309--
429772023.02.22 10:45close214820.030.68148--20.1278377.38
429782023.02.22 10:45close214910.051.63765---22.1578355.23
429792023.02.22 14:30close214940.040.68386--3.0878358.31
429802023.02.22 14:45buy214950.041.21088--
429812023.02.22 17:30buy214960.040.68170--
429822023.02.22 18:00close214900.041.63454---8.2778350.04
429832023.02.22 22:00buy214970.041.20380--
429842023.02.23 03:00close214960.040.68203--0.8678350.90
429852023.02.23 08:15sell214980.03162.657--
429862023.02.23 11:30buy214990.031.93020--
429872023.02.23 18:45close214880.04161.870--7.5978358.49
429882023.02.23 21:00sell215000.040.67954--
429892023.02.24 10:15buy215010.040.67833--
429902023.02.24 10:45close214970.041.20350---1.9278356.57
429912023.02.24 14:00buy215020.031.56376--
429922023.02.24 14:15close214930.050.84176--5.9978362.56
429932023.02.24 15:02s/l214950.041.19687---56.7678305.80
429942023.02.24 15:30s/l214490.030.67372---55.7978250.01
429952023.02.24 19:15close214980.03163.016---8.4078241.61
429962023.02.27 00:15buy215030.041.56623--
429972023.02.27 02:15sell215040.041.19491--
429982023.02.27 11:45sell215050.041.19728--
429992023.02.27 12:00buy215060.04163.332--
430002023.02.27 12:00close215040.041.19754---10.5278231.09
430012023.02.27 13:00sell215070.041.05674--
430022023.02.27 15:15close214760.021.05536---27.6378203.46
430032023.02.27 15:30sell215080.021.05532--
430042023.02.27 16:30sell215090.021.95235--
430052023.02.27 17:15close215010.040.67323---20.5578182.91
430062023.02.27 18:15close214860.041.63121--37.8678220.77
430072023.02.28 03:15sell215100.041.20613--
430082023.02.28 03:45buy215110.071.57094--
430092023.02.28 04:30sell215120.030.67480--
430102023.02.28 06:30close215000.040.67298--26.2278246.99
430112023.02.28 09:30close215050.041.20393---26.7478220.25
430122023.02.28 10:00close215110.071.57815--34.3378254.58
430132023.02.28 12:15sell215130.041.20883--
430142023.02.28 15:45sell215140.050.83760--
430152023.02.28 16:45sell215150.041.64813--
430162023.02.28 16:45sell215160.051.64813--
430172023.02.28 16:47s/l215100.041.21362---29.9678224.62
430182023.02.28 17:00sell215170.040.83966--
430192023.02.28 17:15close214510.040.84054---20.4078204.22
430202023.02.28 17:15sell215180.040.84054--
430212023.02.28 17:15close214520.040.84054---20.4078183.82
430222023.02.28 21:09t/p215150.041.64207--18.3978202.21
430232023.02.28 23:00close215090.021.94610--7.7278209.93
430242023.02.28 23:00close215130.041.20288--23.8078233.73
430252023.02.28 23:56t/p215160.051.64009--30.5078264.23
430262023.03.01 00:30close215020.031.57164--15.4578279.68
430272023.03.01 02:45close215030.041.57725--29.4278309.10
430282023.03.01 05:00close214840.03164.027--56.0278365.12
430292023.03.01 11:15sell215190.040.67658--
430302023.03.01 12:00buy215200.051.92967--
430312023.03.01 12:15sell215210.041.20655--
430322023.03.01 13:17s/l215060.04163.082---6.2178358.91
430332023.03.01 18:30close215200.051.92252---22.3578336.56
430342023.03.01 19:15close215210.041.20328--13.0878349.64
430352023.03.01 23:00close215080.021.06662---22.5278327.12
430362023.03.01 23:15buy215220.021.06672--
430372023.03.02 01:15sell215230.03163.659--
430382023.03.02 10:15buy215240.030.67297--
430392023.03.02 16:00close215190.040.67101--22.2678349.38
430402023.03.02 16:00close215070.041.05874---7.5978341.79
430412023.03.02 16:00buy215250.03163.510--
430422023.03.02 19:30sell215260.041.19354--
430432023.03.02 20:15close215220.021.05775---18.4378323.36
430442023.03.02 21:30buy215270.071.57429--
430452023.03.03 00:00sell215280.03163.333--
430462023.03.03 02:30close215260.041.19528---7.1078316.26
430472023.03.03 03:45sell215290.041.19673--
430482023.03.03 09:30sell215300.031.57163--
430492023.03.03 10:30close215290.041.19797---4.9678311.30
430502023.03.03 13:00buy215310.050.84496--
430512023.03.03 16:00close215310.050.84746--9.4978320.79
430522023.03.03 17:00close214990.031.93093---0.2878320.51
430532023.03.03 21:15sell215320.041.20337--
430542023.03.06 01:15buy215330.051.57230--
430552023.03.06 02:15close215280.03163.670---7.9278312.59
430562023.03.06 03:30close215300.031.57565---8.3078304.29
430572023.03.06 05:45sell215340.03163.229--
430582023.03.06 09:00buy215350.041.57596--
430592023.03.06 10:15close215270.071.57734--13.5478317.83
430602023.03.06 10:30close215140.050.84298---21.3878296.45
430612023.03.06 10:30buy215360.050.84298--
430622023.03.06 10:45buy215370.040.84205--
430632023.03.06 11:00close215340.03163.540---6.6878289.77
430642023.03.06 11:15close215180.040.84135---3.2478286.53
430652023.03.06 11:15buy215380.040.84135--
430662023.03.06 11:15close215170.040.84135---5.9178280.62
430672023.03.06 11:30close215320.041.20249--3.3878284.00
430682023.03.06 16:45sell215390.041.06660--
430692023.03.07 01:45sell215400.071.20265--
430702023.03.07 04:15close215360.050.84494--7.3178291.31
430712023.03.07 10:15close215400.071.20223--2.9478294.25
430722023.03.07 11:45buy215410.041.06597--
430732023.03.07 13:45close215120.030.66657--24.6678318.91
430742023.03.07 17:15sell215420.061.05962--
430752023.03.07 17:15close215390.041.05977--27.4078346.31
430762023.03.07 17:45buy215430.041.63114--
430772023.03.07 17:45sell215440.03162.468--
430782023.03.07 20:30sell215450.04162.123--
430792023.03.07 20:30close215250.03162.123---28.7278317.59
430802023.03.08 02:15close215450.04162.577---13.9278303.67
430812023.03.08 06:45close215330.051.60085--96.4078400.07
430822023.03.08 08:45close215350.041.59772--58.6478458.71
430832023.03.08 16:45close215420.061.05559--24.3078483.01
430842023.03.08 17:15buy215460.071.59500--
430852023.03.08 17:15sell215470.04161.826--
430862023.03.08 17:30close215380.040.84473--10.0478493.05
430872023.03.08 18:30sell215480.041.63286--
430882023.03.08 18:45close215470.04162.388---16.0978476.96
430892023.03.08 21:00sell215490.031.94019--
430902023.03.09 07:00buy215500.031.93602--
430912023.03.09 07:15sell215510.041.18638--
430922023.03.09 07:30buy215520.031.59658--
430932023.03.09 08:00close215430.041.63561--12.7278489.68
430942023.03.09 09:45buy215530.03161.985--
430952023.03.09 10:45sell215540.041.05607--
430962023.03.09 11:30close215410.041.05663---38.6678451.02
430972023.03.09 23:00sell215550.021.95267--
430982023.03.09 23:15sell215560.041.64909--
430992023.03.10 02:15close215460.071.60849--62.2678513.28
431002023.03.10 07:00buy215570.041.60577--
431012023.03.10 07:15close215440.03163.001---14.8978498.39
431022023.03.10 09:00s/l215480.041.65286---61.6478436.75
431032023.03.10 11:41s/l215490.031.96024---38.2878398.47
431042023.03.10 12:00sell215580.051.65854--
431052023.03.10 15:30s/l215510.041.20440---72.2278326.25
431062023.03.10 17:15sell215590.040.84962--
431072023.03.10 17:15sell215600.040.84962--
431082023.03.10 17:28s/l215560.041.66909---60.9378265.32
431092023.03.10 17:30close215370.040.85004--23.6078288.92
431102023.03.10 18:15close215580.051.66357---19.0878269.84
431112023.03.10 19:15sell215610.041.66369--
431122023.03.10 23:15sell215620.040.65793--
431132023.03.13 00:15buy215630.061.06795--
431142023.03.13 01:00sell215640.051.66874--
431152023.03.13 01:15buy215650.041.20877--
431162023.03.13 01:45close215640.051.66348--19.9578289.79
431172023.03.13 03:45close215620.040.66260---18.6978271.10
431182023.03.13 05:53s/l215540.041.07207---63.8478207.26
431192023.03.13 09:15sell215660.03162.585--
431202023.03.13 10:45close215240.030.66749---17.4878189.78
431212023.03.13 12:15close215630.061.06808--0.7878190.56
431222023.03.13 13:15close215570.041.61239--17.7478208.30
431232023.03.13 15:00sell215670.040.66366--
431242023.03.13 15:30close215550.021.94881--4.6178212.91
431252023.03.13 16:30sell215680.040.66591--
431262023.03.13 19:00close215650.041.21580--28.1278241.03
431272023.03.14 04:00buy215690.041.21634--
431282023.03.14 11:15close215660.03162.716---3.5078237.53
431292023.03.14 11:15buy215700.03162.716--
431302023.03.14 16:45close215610.041.66323--0.9278238.45
431312023.03.15 05:15sell215710.050.85575--
431322023.03.15 07:30close215670.040.66980---24.5778213.88
431332023.03.15 08:00sell215720.021.07447--
431342023.03.15 11:00close215690.041.21564---2.9878210.90
431352023.03.15 12:00buy215730.051.60812--
431362023.03.15 12:45buy215740.041.06740--
431372023.03.15 13:45buy215750.030.66438--
431382023.03.15 15:00close215520.031.59423---5.6378205.27
431392023.03.15 15:07s/l215700.03160.713---42.6678162.61
431402023.03.15 15:30sell215760.03160.791--
431412023.03.15 15:45s/l215530.03159.980---41.6578120.96
431422023.03.15 15:45buy215770.041.20632--
431432023.03.15 16:00sell215780.04160.229--
431442023.03.15 16:05t/p215720.021.05446--40.0278160.98
431452023.03.15 16:14s/l215730.051.58812---68.0278092.96
431462023.03.15 16:30sell215790.061.05231--
431472023.03.15 18:15close215680.040.66196--15.7978108.75
431482023.03.15 21:28s/l215790.061.05838---36.4278072.33
431492023.03.15 21:30close215780.04161.247---29.1578043.18
431502023.03.16 00:30sell215800.021.05769--
431512023.03.16 01:00close215590.040.84815--3.6878046.86
431522023.03.16 01:00buy215810.040.84815--
431532023.03.16 01:00close215600.040.84815--3.6878050.54
431542023.03.16 01:00buy215820.040.84815--
431552023.03.16 01:00close215710.050.84815--28.3578078.89
431562023.03.16 04:30buy215830.051.59669--
431572023.03.16 06:00close215500.031.96202--47.3378126.22
431582023.03.16 10:45close215770.041.20882--9.4678135.68
431592023.03.17 02:45close215760.03161.565---19.3778116.31
431602023.03.17 03:30close215230.03161.674--32.3178148.62
431612023.03.17 05:00buy215840.031.95021--
431622023.03.17 05:30sell215850.040.85361--
431632023.03.17 05:30sell215860.040.85361--
431642023.03.17 14:00buy215870.03161.573--
431652023.03.17 14:30buy215880.071.21321--
431662023.03.17 17:45close215810.040.86012--36.2278184.84
431672023.03.17 17:45close215820.040.86012--36.2278221.06
431682023.03.17 19:30close215880.071.21701--26.6078247.66
431692023.03.17 20:45close215750.030.67034--17.4278265.08
431702023.03.20 03:45buy215890.071.58850--
431712023.03.20 04:45close215890.071.59356--24.1078289.18
431722023.03.20 06:45sell215900.03160.716--
431732023.03.20 10:05s/l215870.03159.572---42.6278246.56
431742023.03.20 16:45close215740.041.07298--20.6978267.25
431752023.03.20 19:15buy215910.040.67065--
431762023.03.21 00:45close215900.03161.154---10.1078257.15
431772023.03.21 01:30sell215920.021.96580--
431782023.03.21 08:15buy215930.03160.801--
431792023.03.21 08:45buy215940.03160.956--
431802023.03.21 10:30buy215950.031.60189--
431812023.03.21 11:45buy215960.040.84747--
431822023.03.21 12:00buy215970.041.22345--
431832023.03.21 12:00close215850.040.84659--21.0578278.20
431842023.03.21 12:00close215860.040.84659--21.0578299.25
431852023.03.21 12:00buy215980.040.84659--
431862023.03.21 13:39s/l215800.021.07576---36.0278263.23
431872023.03.21 17:15buy215990.030.66633--
431882023.03.21 20:45buy216000.041.21965--
431892023.03.21 23:59s/l215830.051.61331--55.4778318.70
431902023.03.22 01:45buy216010.041.61418--
431912023.03.22 02:30buy216020.021.07724--
431922023.03.22 05:00sell216030.051.61109--
431932023.03.22 05:15sell216040.03162.047--
431942023.03.22 10:15close215970.041.22567--8.7078327.40
431952023.03.22 11:00buy216050.04162.575--
431962023.03.22 14:15close216010.041.61162---6.9778320.43
431972023.03.22 14:26s/l216030.051.61294---6.2978314.14
431982023.03.22 21:15buy216060.061.08390--
431992023.03.22 21:30sell216070.040.85575--
432002023.03.22 21:45close215960.040.85707--29.0478343.18
432012023.03.22 21:45close215980.040.85707--31.7178374.89
432022023.03.22 21:45sell216080.040.85707--
432032023.03.22 22:10s/l216050.04161.375---34.3778340.52
432042023.03.23 00:00close216020.021.08535--15.7378356.25
432052023.03.23 01:30close215910.040.66906---7.1378349.12
432062023.03.23 02:00buy216090.071.22667--
432072023.03.23 06:00close215930.03160.890--3.3378352.45
432082023.03.23 06:15sell216100.03160.895--
432092023.03.23 06:15close215940.03160.895--0.1178352.56
432102023.03.23 06:15close216090.071.23160--34.5178387.07
432112023.03.23 10:30close215990.030.67546--26.9378414.00
432122023.03.23 11:00close215920.021.95938--7.6178421.61
432132023.03.23 13:15close216060.061.08748--20.0178441.62
432142023.03.23 22:30close216000.041.22841--34.3278475.94
432152023.03.24 11:15buy216110.071.61715--
432162023.03.24 12:45buy216120.041.22320--
432172023.03.24 14:15sell216130.04158.729--
432182023.03.24 17:00buy216140.050.85376--
432192023.03.24 19:04s/l216130.04159.932---34.4578441.49
432202023.03.27 00:30sell216150.071.22301--
432212023.03.27 01:00close216110.071.62077--16.7578458.24
432222023.03.27 02:15close216120.041.22465--5.6278463.86
432232023.03.27 05:45close216040.03160.088--38.6478502.50
432242023.03.27 09:30close215950.031.61655--28.6478531.14
432252023.03.27 09:45sell216160.031.61715--
432262023.03.27 10:00buy216170.071.61541--
432272023.03.27 11:15close216100.03160.414--8.9578540.09
432282023.03.27 14:00close216170.071.62228--32.7178572.80
432292023.03.28 06:15sell216180.030.66898--
432302023.03.28 12:45close216150.071.22860---39.3878533.42
432312023.03.28 18:00buy216190.071.61739--
432322023.03.28 19:45sell216200.03161.623--
432332023.03.28 20:15sell216210.040.67037--
432342023.03.28 21:45buy216220.03161.269--
432352023.03.29 03:45close216190.071.62015--12.6578546.07
432362023.03.29 04:00buy216230.04162.011--
432372023.03.29 05:15sell216240.041.67677--
432382023.03.29 09:00buy216250.051.62014--
432392023.03.29 09:15close216200.03162.618---22.0678524.01
432402023.03.29 09:30buy216260.041.23150--
432412023.03.29 12:45close216260.041.23485--13.4078537.41
432422023.03.29 13:15close216160.031.62632---18.8978518.52
432432023.03.29 15:00buy216270.041.62609--
432442023.03.29 17:02s/l216250.051.62100--2.9278521.44
432452023.03.30 07:30buy216280.031.62240--
432462023.03.30 10:00sell216290.050.84491--
432472023.03.30 11:45close216270.041.62026---16.7078504.74
432482023.03.30 12:15buy216300.040.67131--
432492023.03.30 15:00close216300.040.66968---6.5278498.22
432502023.03.30 16:30close216140.050.84625---29.3078468.92
432512023.03.30 19:00sell216310.021.08979--
432522023.03.30 22:45close216310.021.09081---2.0478466.88
432532023.03.30 23:00buy216320.021.09082--
432542023.03.31 04:45buy216330.071.62118--
432552023.03.31 05:45close216280.031.62231---0.3978466.49
432562023.03.31 06:00sell216340.031.62205--
432572023.03.31 09:30close216330.071.62506--18.4878484.97
432582023.03.31 10:45buy216350.041.08865--
432592023.03.31 11:30buy216360.041.23614--
432602023.04.03 00:15buy216370.041.66342--
432612023.04.03 00:45buy216380.040.84320--
432622023.04.03 00:45buy216390.040.84320--
432632023.04.03 00:45close216290.050.84320--6.1778491.14
432642023.04.03 01:45close216240.041.66235--42.6078533.74
432652023.04.03 02:00buy216400.051.66109--
432662023.04.03 02:15close216210.040.66741--11.8178545.55
432672023.04.03 03:00close216080.040.84090--47.5378593.08
432682023.04.03 04:15close216220.03163.522--50.5378643.61
432692023.04.03 13:00close216360.041.23495---4.9478638.67
432702023.04.03 14:30buy216410.071.61267--
432712023.04.03 15:00close216380.040.84592--8.2678646.93
432722023.04.03 15:00close216390.040.84592--8.2678655.19
432732023.04.03 15:00sell216420.040.84592--
432742023.04.03 15:21t/p216400.051.66911--30.4378685.62
432752023.04.03 21:45sell216430.041.60753--
432762023.04.04 01:15buy216440.03164.362--
432772023.04.04 02:30buy216450.03164.279--
432782023.04.04 03:45sell216460.040.67867--
432792023.04.04 06:15sell216470.03164.659--
432802023.04.04 07:45close216410.071.61105---8.2078677.42
432812023.04.04 10:15t/p216370.041.66942--18.0178695.43
432822023.04.04 10:45close216340.031.61788--8.3378703.76
432832023.04.04 11:15sell216480.041.67340--
432842023.04.04 11:38s/l216430.041.61953---32.7878670.98
432852023.04.04 12:00sell216490.021.98286--
432862023.04.04 13:00sell216500.041.67863--
432872023.04.04 13:00sell216510.051.67863--
432882023.04.04 13:45close216470.03166.318---35.6378635.35
432892023.04.04 15:45buy216520.030.67405--
432902023.04.04 17:15buy216530.061.09438--
432912023.04.04 17:15close216350.041.09423--21.6778657.02
432922023.04.04 20:15close216320.021.09459--7.0578664.07
432932023.04.04 21:45buy216540.041.62431--
432942023.04.05 02:30close216230.04164.218--66.5278730.59
432952023.04.05 03:15close216440.03164.320---0.5478730.05
432962023.04.05 05:00s/l216070.040.85288--6.9178736.96
432972023.04.05 05:15buy216550.051.96484--
432982023.04.05 05:15close216490.021.96484--22.4478759.40
432992023.04.05 05:15sell216560.040.85432--
433002023.04.05 05:15sell216570.050.85432--
433012023.04.05 06:15close216540.041.62169---7.4178751.99
433022023.04.05 06:45buy216580.031.62259--
433032023.04.05 09:00close216550.051.96856--11.6378763.62
433042023.04.05 09:15close216450.03164.204---1.2578762.37
433052023.04.05 09:15sell216590.03164.204--
433062023.04.05 09:45close216530.061.09480--2.0378764.40
433072023.04.05 11:45buy216600.041.24757--
433082023.04.05 14:15buy216610.041.09385--
433092023.04.05 14:15close216420.040.84773---5.7578758.65
433102023.04.05 14:15buy216620.040.84773--
433112023.04.05 15:00sell216630.03163.884--
433122023.04.05 17:45buy216640.040.67024--
433132023.04.05 23:00close216580.031.62247---0.2578758.40
433142023.04.06 05:45close216460.040.66988--35.1478793.54
433152023.04.06 09:00close216570.050.84753--25.2878818.82
433162023.04.06 10:15close216600.041.24745---1.0278817.80
433172023.04.06 14:30buy216650.031.63111--
433182023.04.06 16:00close216500.041.67583--7.5778825.37
433192023.04.06 16:00close216510.051.67583--9.4778834.84
433202023.04.06 16:00buy216660.040.84345--
433212023.04.06 16:15close216480.041.67524---6.5178828.33
433222023.04.06 16:30sell216670.021.98825--
433232023.04.06 18:45close216640.040.66694---13.6678814.67
433242023.04.06 19:15close216610.041.09361---1.9478812.73
433252023.04.06 21:15close216590.03164.051--1.2278813.95
433262023.04.07 01:30sell216680.040.66709--
433272023.04.07 07:45close216650.031.63297--3.5978817.54
433282023.04.07 07:45sell216690.031.63297--
433292023.04.07 10:30buy216700.03163.991--
433302023.04.07 15:45close216560.040.84285--34.2978851.83
433312023.04.10 05:00buy216710.04164.708--
433322023.04.10 12:15close216680.040.66687--0.8778852.70
433332023.04.10 15:30buy216720.040.66432--
433342023.04.10 16:30close216690.031.63866---11.7078841.00
433352023.04.10 18:15sell216730.040.66296--
433362023.04.10 21:00close216720.040.66402---1.2078839.80
433372023.04.10 22:30close216730.040.66405---4.3678835.44
433382023.04.10 23:15close216630.03165.476---37.6378797.81
433392023.04.11 00:15buy216740.040.66395--
433402023.04.11 00:30close216740.040.66370---1.0078796.81
433412023.04.11 09:45buy216750.071.63066--
433422023.04.11 10:15close216750.071.63380--14.9578811.76
433432023.04.11 11:15sell216760.041.24380--
433442023.04.11 18:30buy216770.041.67463--
433452023.04.11 22:30sell216780.03166.087--
433462023.04.11 23:10s/l216670.022.00825---25.3478786.42
433472023.04.12 00:00buy216790.041.63979--
433482023.04.12 03:15close216780.03166.129---1.5978784.83
433492023.04.12 05:30sell216800.022.00874--
433502023.04.12 08:30close216790.041.63829---4.0978780.74
433512023.04.12 11:30close216760.041.24141--9.4278790.16
433522023.04.12 13:00buy216810.071.63888--
433532023.04.12 15:45buy216820.061.09736--
433542023.04.12 15:45close216660.040.83728---19.1678771.00
433552023.04.12 15:45close216620.040.83728---32.4878738.52
433562023.04.12 15:45sell216830.040.83728--
433572023.04.12 15:45sell216840.050.83728--
433582023.04.12 16:15sell216850.041.24579--
433592023.04.12 16:15sell216860.040.83826--
433602023.04.12 20:15close216770.041.67683--6.4778744.99
433612023.04.13 01:45sell216870.03166.162--
433622023.04.13 03:15close216810.071.64290--17.6678762.65
433632023.04.13 09:00close216820.061.09841--4.8378767.48
433642023.04.13 09:45buy216880.071.63624--
433652023.04.13 14:45sell216890.040.67298--
433662023.04.13 15:30sell216900.041.67604--
433672023.04.13 16:15close216800.021.99568--16.0378783.51
433682023.04.13 16:45close216520.030.67674--6.8078790.31
433692023.04.13 16:45buy216910.051.99072--
433702023.04.13 21:15close216900.041.67150--13.7878804.09
433712023.04.13 22:30buy216920.040.67887--
433722023.04.13 22:45close216910.051.98746---10.1978793.90
433732023.04.14 00:15close216860.040.83760--1.4878795.38
433742023.04.14 00:15buy216930.040.83760--
433752023.04.14 02:00close216920.040.67826---2.5978792.79
433762023.04.14 03:30buy216940.021.10576--
433772023.04.14 04:00sell216950.041.62958--
433782023.04.14 05:15close216880.071.63063---27.2078765.59
433792023.04.14 08:45buy216960.051.63268--
433802023.04.14 10:15buy216970.031.63343--
433812023.04.14 11:00close216710.04165.623--29.0478794.63
433822023.04.14 11:15close216850.041.25125---22.4078772.23
433832023.04.14 12:00buy216980.041.25053--
433842023.04.14 12:15buy216990.041.63381--
433852023.04.14 13:00close216840.050.83769---2.2178770.02
433862023.04.14 13:45close216950.041.63187---6.2478763.78
433872023.04.14 15:45buy217000.041.10250--
433882023.04.14 15:45buy217010.021.98974--
433892023.04.14 17:00buy217020.040.83451--
433902023.04.14 17:00close216830.040.83451--7.8978771.67
433912023.04.14 17:15buy217030.030.67423--
433922023.04.14 18:00close217010.021.99999--12.8278784.49
433932023.04.17 02:00buy217040.03166.152--
433942023.04.17 03:15close217040.03166.062---1.9378782.56
433952023.04.17 03:30sell217050.03165.956--
433962023.04.17 04:15buy217060.050.82775--
433972023.04.17 08:45close216990.041.63780--10.5878793.14
433982023.04.17 09:15close217050.03166.368---8.8578784.29
433992023.04.17 10:15close216980.041.24257---32.0278752.27
434002023.04.17 11:15close216890.040.67023--10.9978763.26
434012023.04.17 16:22s/l216960.051.63422--4.8978768.15
434022023.04.17 17:15buy217070.040.66889--
434032023.04.17 18:00close216970.031.63113---4.9178763.24
434042023.04.17 18:30sell217080.031.63086--
434052023.04.18 02:00sell217090.041.63016--
434062023.04.18 04:45close217070.040.67111--8.7378771.97
434072023.04.18 05:30buy217100.071.62798--
434082023.04.18 10:00sell217110.050.82937--
434092023.04.18 10:15close217060.050.82972--7.3478779.31
434102023.04.18 11:15close217000.041.09715---22.0578757.26
434112023.04.18 12:00buy217120.04166.881--
434122023.04.18 17:15close217100.071.62904--5.0578762.31
434132023.04.18 23:00buy217130.071.24273--
434142023.04.19 00:30close217090.041.63038---0.7278761.59
434152023.04.19 03:00buy217140.071.62961--
434162023.04.19 05:15close217080.031.63207---2.6578758.94
434172023.04.19 09:15close217140.071.63237--13.1478772.08
434182023.04.19 09:30close216940.021.09520---21.6178750.47
434192023.04.19 09:45sell217150.021.09503--
434202023.04.19 09:45close217130.071.24431--10.7478761.21
434212023.04.19 10:15sell217160.041.66990--
434222023.04.19 11:30sell217170.041.24537--
434232023.04.19 14:15close217170.041.24031--20.2478781.45
434242023.04.19 15:45close217020.040.83402---1.8178779.64
434252023.04.19 15:45sell217180.040.83402--
434262023.04.19 17:00sell217190.040.83524--
434272023.04.19 17:00close216930.040.83524---7.4878772.16
434282023.04.20 02:00close217190.040.83092--12.7278784.88
434292023.04.20 02:00close217180.040.83092--9.0178793.89
434302023.04.20 02:00buy217200.040.83092--
434312023.04.20 02:00buy217210.050.83092--
434322023.04.20 02:45sell217220.071.63401--
434332023.04.20 02:45buy217230.040.82962--
434342023.04.20 06:30buy217240.031.63511--
434352023.04.20 08:00sell217250.022.01867--
434362023.04.20 09:00close217220.071.63279--5.8178799.70
434372023.04.20 11:30sell217260.041.09735--
434382023.04.20 14:45sell217270.051.62996--
434392023.04.20 17:15sell217280.041.24631--
434402023.04.20 17:30close217240.031.62336---23.9878775.72
434412023.04.20 21:00sell217290.041.62482--
434422023.04.21 04:14s/l217270.051.62890--3.4578779.17
434432023.04.21 04:15sell217300.071.62859--
434442023.04.21 05:00close217120.04166.599---5.7078773.47
434452023.04.21 08:15close217280.041.24295--13.3078786.77
434462023.04.21 08:45close216700.03166.325--55.1178841.88
434472023.04.21 09:30buy217310.041.24204--
434482023.04.21 09:38s/l217290.041.63682---32.7878809.10
434492023.04.21 10:00close217260.041.09432--12.2078821.30
434502023.04.21 10:00buy217320.041.09432--
434512023.04.21 21:00buy217330.041.63991--
434522023.04.24 02:45close216870.03166.799---19.8778801.43
434532023.04.24 06:45buy217340.040.66816--
434542023.04.24 08:15buy217350.03167.009--
434552023.04.24 10:30close217300.071.64374---72.3678729.07
434562023.04.24 12:00close217340.040.66878--2.4878731.55
434572023.04.24 12:00close217320.041.10085--25.7978757.34
434582023.04.24 12:15close217310.041.24575--14.6678772.00
434592023.04.24 20:43s/l217160.041.68993---61.9578710.05
434602023.04.24 20:45close217210.050.83357--9.7878719.83
434612023.04.25 03:45buy217360.04167.720--
434622023.04.25 07:45buy217370.031.65540--
434632023.04.25 07:45buy217380.03167.646--
434642023.04.25 14:45buy217390.040.66542--
434652023.04.25 14:45buy217400.041.10163--
434662023.04.25 15:51s/l217360.04166.520---34.3778685.46
434672023.04.25 18:00close217350.03165.985---21.6478663.82
434682023.04.25 18:00sell217410.03165.985--
434692023.04.25 18:00close217380.03165.985---35.6878628.14
434702023.04.25 21:15close217150.021.09730---4.2978623.85
434712023.04.25 21:30buy217420.021.09741--
434722023.04.26 02:00close217390.040.66356---7.5978616.26
434732023.04.26 03:45close217420.021.09754--0.1078616.36
434742023.04.26 04:45buy217430.040.66267--
434752023.04.26 07:00close216180.030.66079--24.4578640.81
434762023.04.26 08:30sell217440.03165.986--
434772023.04.26 11:30close217400.041.10363--7.6778648.48
434782023.04.26 11:45close217110.050.83538---24.0978624.39
434792023.04.26 12:05t/p215840.032.03625--153.5678777.95
434802023.04.26 16:24s/l217250.022.03867---25.4678752.49
434812023.04.26 16:30buy217450.061.10891--
434822023.04.26 23:15sell217460.022.03852--
434832023.04.27 00:15close217410.03166.572---15.3678737.13
434842023.04.27 04:00sell217470.050.83507--
434852023.04.27 06:15buy217480.03166.638--
434862023.04.27 07:00close217330.041.67166--84.7078821.83
434872023.04.27 08:00close217430.040.66158---4.8278817.01
434882023.04.27 08:30buy217490.071.66878--
434892023.04.27 10:30close217450.061.10410---30.3378786.68
434902023.04.27 12:15close217460.022.02683--14.3178800.99
434912023.04.27 15:45buy217500.041.24459--
434922023.04.27 18:30close217500.041.24917--18.3278819.31
434932023.04.28 00:45close217370.031.66337--15.2078834.51
434942023.04.28 01:30close217490.071.66399---23.2978811.22
434952023.04.28 03:45sell217510.031.66265--
434962023.04.28 07:11s/l217440.03167.997---45.9478765.28
434972023.04.28 08:30buy217520.04168.252--
434982023.04.28 10:15buy217530.040.65939--
434992023.04.28 16:15close217530.040.65960--0.8478766.12
435002023.04.28 20:30sell217540.021.10268--
435012023.05.01 00:15close217470.050.83484--0.5578766.67
435022023.05.01 06:30close217540.021.10127--2.8678769.53
435032023.05.01 06:45buy217550.071.25619--
435042023.05.01 10:15buy217560.041.25465--
435052023.05.01 10:30sell217570.040.66404--
435062023.05.01 14:00sell217580.040.66405--
435072023.05.01 16:00sell217590.041.10328--
435082023.05.01 17:45close217590.041.09819--20.3678789.89
435092023.05.01 18:30close217580.040.66384--0.8478790.73
435102023.05.01 19:45buy217600.041.69153--
435112023.05.02 04:00buy217610.051.65810--
435122023.05.02 07:00sell217620.021.09840--
435132023.05.02 07:15sell217630.071.24999--
435142023.05.02 07:30close217510.031.65726--10.8278801.55
435152023.05.02 07:30sell217640.03171.924--
435162023.05.02 07:45close217030.030.66888---17.8978783.66
435172023.05.02 07:45buy217650.022.02273--
435182023.05.02 08:14s/l217610.051.63810---68.0278715.64
435192023.05.02 10:45close217560.041.25095---14.9878700.66
435202023.05.02 10:45close217550.071.25095---37.0078663.66
435212023.05.02 11:15close217630.071.24687--21.8478685.50
435222023.05.02 12:00buy217660.041.24723--
435232023.05.02 14:30sell217670.040.84314--
435242023.05.02 14:30close217200.040.84314--36.0278721.52
435252023.05.02 14:30sell217680.040.84314--
435262023.05.02 15:30sell217690.041.63901--
435272023.05.02 20:45sell217700.040.66693--
435282023.05.02 20:45buy217710.051.64977--
435292023.05.02 21:09s/l217690.041.65101---32.6678688.86
435302023.05.02 21:45close217480.03170.401--81.9078770.76
435312023.05.03 02:49s/l217650.022.00257---25.3678745.40
435322023.05.03 03:00buy217720.022.00471--
435332023.05.03 05:00close217660.041.24867--5.5878750.98
435342023.05.03 06:45close217600.041.70022--25.9578776.93
435352023.05.03 13:45close217520.04169.623--40.6978817.62
435362023.05.03 16:45buy217730.032.00924--
435372023.05.03 22:45buy217740.031.65710--
435382023.05.04 01:15close217720.022.02241--21.7378839.35
435392023.05.04 03:30buy217750.041.25830--
435402023.05.04 04:46s/l217710.051.66042--34.8178874.16
435412023.05.04 07:00buy217760.03169.293--
435422023.05.04 13:45close217620.021.10604---15.1278859.04
435432023.05.04 14:00buy217770.021.10619--
435442023.05.04 14:15close217230.040.85329--70.3478929.38
435452023.05.04 15:45buy217780.041.10304--
435462023.05.04 22:00close217700.040.66977---11.3878918.00
435472023.05.04 22:15buy217790.040.66957--
435482023.05.05 01:15close217790.040.66948---0.5178917.49
435492023.05.05 05:15close217740.031.64467---26.2178891.28
435502023.05.05 05:30sell217800.041.64389--
435512023.05.05 06:00buy217810.071.64136--
435522023.05.05 15:45close217670.040.84557---8.0378883.25
435532023.05.05 15:45buy217820.040.84557--
435542023.05.05 15:45close217680.040.84557---8.0378875.22
435552023.05.05 15:45buy217830.040.84557--
435562023.05.05 15:45buy217840.050.84557--
435572023.05.05 23:30close217640.03170.293--31.5978906.81
435582023.05.08 03:00close217810.071.63291---40.7378866.08
435592023.05.08 04:00sell217850.071.63452--
435602023.05.08 09:45close217850.071.62772--32.3978898.47
435612023.05.08 14:00buy217860.021.99599--
435622023.05.08 16:55s/l217730.031.98923---38.5778859.90
435632023.05.08 21:45buy217870.041.26203--
435642023.05.09 10:00close217870.041.26346--5.5478865.44
435652023.05.09 10:45buy217880.041.26023--
435662023.05.09 13:00close217880.041.26242--8.7678874.20
435672023.05.09 14:45buy217890.041.26024--
435682023.05.09 17:45close217750.041.26085--9.6678883.86
435692023.05.09 18:00sell217900.03170.369--
435702023.05.09 23:45close217770.021.09619---20.4978863.37
435712023.05.10 00:00sell217910.021.09605--
435722023.05.10 02:30close217900.03170.720---8.2378855.14
435732023.05.10 06:00buy217920.03170.720--
435742023.05.10 06:00close217840.050.84874--11.6378866.77
435752023.05.10 10:15close217890.041.26414--15.4278882.19
435762023.05.10 12:15close217570.040.67517---44.5778837.62
435772023.05.10 15:45close217780.041.09941---15.8278821.80
435782023.05.10 15:45sell217930.041.09941--
435792023.05.10 16:00close217820.040.85089--15.8378837.63
435802023.05.10 16:00sell217940.040.85089--
435812023.05.10 21:15close217920.03169.423---27.8678809.77
435822023.05.10 21:30sell217950.03169.446--
435832023.05.10 21:30close217760.03169.446--4.7178814.48
435842023.05.11 00:45buy217960.040.67775--
435852023.05.11 06:45close217800.041.62067--62.4878876.96
435862023.05.11 10:00sell217970.061.09303--
435872023.05.11 10:00close217930.041.09318--25.1778902.13
435882023.05.11 10:30sell217980.04169.141--
435892023.05.11 12:15close217960.040.67351---16.9678885.17
435902023.05.11 12:30close217910.021.09307--6.0878891.25
435912023.05.11 12:45buy217990.021.09290--
435922023.05.11 13:15sell218000.03169.398--
435932023.05.12 00:15buy218010.040.67032--
435942023.05.12 05:00close217970.061.09256--2.9478894.19
435952023.05.12 06:15close217860.021.99706--0.5178894.70
435962023.05.12 06:15buy218020.040.84556--
435972023.05.12 06:15close217940.040.84556--15.6578910.35
435982023.05.12 06:30sell218030.071.25172--
435992023.05.12 08:30sell218040.041.25252--
436002023.05.12 10:00close217980.04168.877--6.6478916.99
436012023.05.12 10:00buy218050.041.25282--
436022023.05.12 11:00buy218060.040.66872--
436032023.05.12 11:15sell218070.052.00670--
436042023.05.12 12:00buy218080.031.63108--
436052023.05.12 15:30close218030.071.25069--7.2178924.20
436062023.05.12 15:45close218070.052.00784---3.5778920.63
436072023.05.12 15:45close218040.041.24981--10.8478931.47
436082023.05.12 16:15sell218090.051.62868--
436092023.05.12 17:30sell218100.052.01427--
436102023.05.12 19:45close218100.052.01148--8.7378940.20
436112023.05.12 20:30close218010.040.66479---22.1278918.08
436122023.05.12 22:45close217950.03168.954--7.8178925.89
436132023.05.15 08:30close218060.040.66749---5.0778920.82
436142023.05.15 08:45close218000.03169.750---8.9478911.88
436152023.05.15 10:00sell218110.041.24723--
436162023.05.15 11:15sell218120.032.00434--
436172023.05.15 13:00sell218130.041.62658--
436182023.05.15 14:30close218080.031.62582---10.9478900.94
436192023.05.15 16:00sell218140.030.66866--
436202023.05.15 19:45buy218150.04170.459--
436212023.05.16 04:30buy218160.03170.301--
436222023.05.16 04:45sell218170.071.62322--
436232023.05.16 08:30s/l218090.051.62803--1.9178902.85
436242023.05.16 08:45close218110.041.25199---19.1878883.67
436252023.05.16 09:15buy218180.031.63021--
436262023.05.16 09:45close218050.041.24754---21.4878862.19
436272023.05.16 11:00sell218190.041.08884--
436282023.05.16 15:45buy218200.041.62977--
436292023.05.16 19:15close218130.041.63193---14.6878847.51
436302023.05.16 19:30sell218210.03170.580--
436312023.05.16 19:45sell218220.041.24857--
436322023.05.16 21:00close218220.041.24858---0.0478847.47
436332023.05.16 21:45sell218230.040.66589--
436342023.05.17 00:15close218170.071.63086---36.6078810.87
436352023.05.17 03:45buy218240.03170.315--
436362023.05.17 09:15buy218250.040.66385--
436372023.05.17 10:15close218250.040.66498--4.5278815.39
436382023.05.17 10:45close218190.041.08431--18.2078833.59
436392023.05.17 13:00sell218260.051.62845--
436402023.05.17 13:00close218180.031.62845---3.8078829.79
436412023.05.17 13:30sell218270.031.62780--
436422023.05.17 17:30close218200.041.62630---9.7278820.07
436432023.05.17 20:45close218210.03171.937---29.8378790.24
436442023.05.18 06:15buy218280.051.63002--
436452023.05.18 06:30close218270.031.63042---5.6178784.63
436462023.05.18 06:45buy218290.031.62975--
436472023.05.18 22:30sell218300.03172.036--
436482023.05.19 02:00buy218310.021.99050--
436492023.05.19 09:00sell218320.041.62292--
436502023.05.19 11:45sell218330.041.07904--
436512023.05.19 12:45sell218340.041.24281--
436522023.05.19 14:00close218120.031.98123--42.4178827.04
436532023.05.19 17:30sell218350.040.84878--
436542023.05.19 18:30sell218360.040.66618--
436552023.05.19 18:30close217830.040.85014--12.3678839.40
436562023.05.19 18:30sell218370.040.85014--
436572023.05.19 19:30sell218380.041.68331--
436582023.05.19 23:30close218260.051.62509--10.8478850.24
436592023.05.22 02:00close218240.03171.429--25.7178875.95
436602023.05.22 08:45close218320.041.62865---15.7178860.24
436612023.05.22 09:00close218340.041.24426---5.9478854.30
436622023.05.22 22:45buy218390.03172.290--
436632023.05.23 02:15close218280.051.62554---16.3078838.00
436642023.05.23 03:45buy218400.071.62418--
436652023.05.23 10:30close218330.041.07912---0.1678837.84
436662023.05.23 10:45close218400.071.62865--21.2878859.12
436672023.05.23 11:15close218150.04171.509--33.8678892.98
436682023.05.23 13:00close218360.040.66204--16.5578909.53
436692023.05.23 13:45close218380.041.67576--22.4478931.97
436702023.05.23 15:45close218350.040.84319--16.7178948.68
436712023.05.23 15:45close218370.040.84319--20.8478969.52
436722023.05.23 15:45buy218410.040.84319--
436732023.05.23 22:45close218390.03171.968---6.5678962.96
436742023.05.23 23:00buy218420.040.66099--
436752023.05.24 00:15buy218430.050.84099--
436762023.05.24 05:15sell218440.052.00997--
436772023.05.24 05:15close218310.022.00997--23.9478986.90
436782023.05.24 06:15close218420.040.66076---1.0778985.83
436792023.05.24 09:15sell218450.041.24467--
436802023.05.24 09:44s/l218440.052.03001---62.6978923.14
436812023.05.24 09:45sell218460.041.68444--
436822023.05.24 10:00buy218470.03172.680--
436832023.05.24 10:15buy218480.040.65813--
436842023.05.24 12:45close218450.041.23957--20.4078943.54
436852023.05.24 13:18s/l217990.021.07490---37.7978905.75
436862023.05.24 14:00close218140.030.65632--36.9878942.73
436872023.05.24 15:30close218470.03171.742---20.1478922.59
436882023.05.24 15:30sell218490.052.02156--
436892023.05.24 17:15close218230.040.65482--44.2478966.83
436902023.05.24 21:00buy218500.041.64431--
436912023.05.24 22:45buy218510.041.68102--
436922023.05.24 23:00close218490.052.02574---13.0778953.76
436932023.05.25 08:30sell218520.022.02941--
436942023.05.25 09:45close218300.03172.431---13.2978940.47
436952023.05.25 11:00close218500.041.64131---9.0078931.47
436962023.05.25 11:00buy218530.03172.231--
436972023.05.25 14:05s/l218020.040.82556---62.1278869.35
436982023.05.25 14:14s/l218410.040.82516---55.1678814.19
436992023.05.26 07:00sell218540.071.23304--
437002023.05.26 09:30close218480.040.65215---24.5378789.66
437012023.05.26 09:30sell218550.041.23492--
437022023.05.26 14:45sell218560.041.07523--
437032023.05.26 17:45close218540.071.23278--1.8278791.48
437042023.05.26 17:45buy218570.040.82423--
437052023.05.26 18:00close218560.041.07067--18.2478809.72
437062023.05.26 18:15buy218580.040.82380--
437072023.05.26 19:15buy218590.04173.433--
437082023.05.26 23:15buy218600.071.23514--
437092023.05.29 00:12s/l218430.050.82073---77.5578732.17
437102023.05.29 04:15buy218610.071.64066--
437112023.05.29 08:00close218600.071.23552--2.3478734.51
437122023.05.29 08:45close218460.041.68008--12.0778746.58
437132023.05.29 11:00close218550.041.23421--2.7078749.28
437142023.05.30 00:30sell218620.03173.418--
437152023.05.30 02:30close218610.071.63853---10.6378738.65
437162023.05.30 05:15close218530.03173.244--22.8378761.48
437172023.05.30 06:15buy218630.051.64288--
437182023.05.30 10:45close218290.031.63685--12.3878773.86
437192023.05.30 12:28s/l218520.022.04944---25.3878748.48
437202023.05.30 12:30sell218640.041.24087--
437212023.05.30 14:00buy218650.03174.162--
437222023.05.30 14:15sell218660.022.05347--
437232023.05.30 15:30close218510.041.68836--21.0178769.49
437242023.05.30 19:15sell218670.041.23998--
437252023.05.30 20:00close218670.041.23993--0.2078769.69
437262023.05.30 22:30sell218680.040.65158--
437272023.05.30 23:00buy218690.021.07314--
437282023.05.31 00:30close218680.040.65170---0.4978769.20
437292023.05.31 02:15buy218700.041.64676--
437302023.05.31 03:15buy218710.071.24087--
437312023.05.31 04:30s/l218630.051.64200---3.3478765.86
437322023.05.31 04:45buy218720.040.65036--
437332023.05.31 04:45buy218730.050.81998--
437342023.05.31 08:00close218650.03173.238---19.4978746.37
437352023.05.31 08:45close218590.04172.634---21.4778724.90
437362023.05.31 09:30close218640.041.23808--11.0278735.92
437372023.05.31 10:15close218700.041.64743--1.8278737.74
437382023.05.31 11:00buy218740.041.23630--
437392023.05.31 16:45close218720.040.64912---4.9678732.78
437402023.05.31 18:45close218710.071.24104--1.1978733.97
437412023.05.31 20:45close218740.041.24220--23.6078757.57
437422023.06.01 01:15close218690.021.06880---9.3378748.24
437432023.06.01 09:00buy218750.03173.620--
437442023.06.01 10:07s/l218660.022.07347---25.4578722.79
437452023.06.01 13:30sell218760.030.65186--
437462023.06.01 15:30close218620.03173.955---14.2878708.51
437472023.06.02 02:30sell218770.040.65759--
437482023.06.02 03:15sell218780.040.65749--
437492023.06.02 03:45sell218790.03173.935--
437502023.06.02 04:45buy218800.071.63310--
437512023.06.02 06:30close218730.050.81855---5.9778702.54
437522023.06.02 07:00sell218810.040.81958--
437532023.06.02 07:30buy218820.041.68402--
437542023.06.02 08:00close218770.040.66082---12.9278689.62
437552023.06.02 14:45buy218830.040.66229--
437562023.06.02 15:45buy218840.041.07493--
437572023.06.02 15:45buy218850.04174.157--
437582023.06.02 17:15buy218860.041.25117--
437592023.06.02 20:15sell218870.041.62031--
437602023.06.05 00:17close218810.040.81253--21.2778710.89
437612023.06.05 12:45close218800.071.62299---48.6378662.26
437622023.06.05 15:03s/l218820.041.66399---61.0178601.25
437632023.06.05 15:15close218750.03173.609--0.4778601.72
437642023.06.05 17:00s/l218850.04172.952---34.0478567.68
437652023.06.05 17:15buy218880.022.04547--
437662023.06.05 17:15close218580.040.81707---21.2978546.39
437672023.06.05 17:15sell218890.040.81707--
437682023.06.05 17:15close218570.040.81707---22.6078523.79
437692023.06.05 17:15sell218900.040.81707--
437702023.06.05 17:15sell218910.050.81707--
437712023.06.06 01:00close218830.040.66159---3.1178520.68
437722023.06.06 03:00sell218920.071.61964--
437732023.06.06 07:30close218920.071.61744--10.4878531.16
437742023.06.06 07:45close218860.041.24496---25.2078505.96
437752023.06.06 10:30buy218930.050.81553--
437762023.06.06 15:00buy218940.041.24020--
437772023.06.06 15:30close218910.050.81478--8.5378514.49
437782023.06.06 18:00buy218950.032.04663--
437792023.06.06 21:00buy218960.040.66708--
437802023.06.07 03:45sell218970.03173.442--
437812023.06.07 11:45close218960.040.66818--4.2578518.74
437822023.06.07 12:00close218940.041.24388--14.5478533.28
437832023.06.07 13:30sell218980.041.07078--
437842023.06.07 13:41s/l218760.030.66991---54.1778479.11
437852023.06.07 13:45close218840.041.07128---15.5878463.53
437862023.06.07 14:45close218970.03173.719---5.9478457.59
437872023.06.07 17:00sell218990.050.81537--
437882023.06.07 17:15close218990.050.81191--13.1378470.72
437892023.06.07 17:30close218890.040.81089--18.5078489.22
437902023.06.07 17:30buy219000.040.81089--
437912023.06.07 17:45sell219010.071.60462--
437922023.06.07 17:45close218880.022.05815--15.5878504.80
437932023.06.07 17:45buy219020.040.80999--
437942023.06.07 17:45close218900.040.80999--21.2378526.03
437952023.06.07 18:00buy219030.031.60624--
437962023.06.07 21:00close218790.03174.338---10.7278515.31
437972023.06.08 01:30buy219040.021.07021--
437982023.06.08 01:45close218950.032.06078--25.7278541.03
437992023.06.08 04:30close219010.071.60587---6.5878534.45
438002023.06.08 07:45close218870.041.60902--30.0278564.47
438012023.06.08 10:45close218930.050.80991---21.8678542.61
438022023.06.08 15:45sell219050.041.24854--
438032023.06.08 16:45close219020.040.81339--10.0078552.61
438042023.06.08 16:45sell219060.040.81339--
438052023.06.08 16:45close219000.040.81339--7.2778559.88
438062023.06.08 16:45sell219070.040.81339--
438072023.06.08 17:45sell219080.041.67456--
438082023.06.08 18:30sell219090.041.67557--
438092023.06.08 18:30sell219100.051.67557--
438102023.06.08 18:30buy219110.04174.451--
438112023.06.08 21:00sell219120.03174.370--
438122023.06.09 04:30sell219130.071.60780--
438132023.06.09 04:45close219120.03174.715---8.1078551.78
438142023.06.09 05:15sell219140.022.06135--
438152023.06.09 07:00buy219150.071.25489--
438162023.06.09 09:30close219130.071.60520--12.3878564.16
438172023.06.09 09:45close219150.071.25644--10.8578575.01
438182023.06.09 10:45close219100.051.67348--7.6478582.65
438192023.06.09 10:45close219050.041.25468---24.7078557.95
438202023.06.09 12:15buy219160.041.25407--
438212023.06.09 13:00close218980.041.07600---20.5578537.40
438222023.06.09 13:45buy219170.041.07615--
438232023.06.09 15:00close219160.041.25648--9.6478547.04
438242023.06.09 15:45buy219180.041.25716--
438252023.06.09 16:30close219140.022.04956--14.7678561.80
438262023.06.09 21:30close219030.031.59495---23.8878537.92
438272023.06.12 05:45sell219190.041.59407--
438282023.06.12 06:15buy219200.032.05406--
438292023.06.12 11:15close219170.041.07780--6.2778544.19
438302023.06.12 11:58s/l218780.040.67751---80.1278464.07
438312023.06.12 15:00close219040.021.07629--11.8378475.90
438322023.06.12 18:15close219180.041.25092---25.1478450.76
438332023.06.12 20:45close219080.041.67241--6.0678456.82
438342023.06.12 22:45close218160.03174.624--102.4578559.27
438352023.06.13 00:15buy219210.040.67504--
438362023.06.13 04:30sell219220.071.59549--
438372023.06.13 05:30sell219230.071.25211--
438382023.06.13 06:15close219190.041.59577---4.7578554.52
438392023.06.13 07:15buy219240.041.67390--
438402023.06.13 09:00sell219250.03174.759--
438412023.06.13 10:45close219220.071.59183--17.4378571.95
438422023.06.13 15:45buy219260.022.04357--
438432023.06.13 17:30buy219270.03176.026--
438442023.06.13 18:30close219250.03176.606---39.6778532.28
438452023.06.13 18:45close219260.022.05126--9.6278541.90
438462023.06.13 23:15close219210.040.67674--6.8078548.70
438472023.06.14 01:00close219240.041.67860--14.0678562.76
438482023.06.14 11:15buy219280.03176.615--
438492023.06.14 12:29s/l219230.071.26411---84.2578478.51
438502023.06.14 17:30buy219290.022.04052--
438512023.06.14 20:00buy219300.040.68284--
438522023.06.14 21:15sell219310.021.08165--
438532023.06.14 21:15close219060.040.82452---34.3078444.21
438542023.06.14 22:15sell219320.03177.025--
438552023.06.14 22:15sell219330.040.82814--
438562023.06.15 00:15close219330.040.82619--5.5378449.74
438572023.06.15 00:30close219300.040.67951---13.7878435.96
438582023.06.15 04:00buy219340.040.67917--
438592023.06.15 04:45close219290.022.05028--11.8078447.76
438602023.06.15 04:45buy219350.040.82317--
438612023.06.15 05:45close219320.03178.172---26.6978421.07
438622023.06.15 10:15sell219360.032.04763--
438632023.06.15 11:45buy219370.041.26665--
438642023.06.15 15:45buy219380.061.08789--
438652023.06.16 02:15close219340.040.68830--36.3778457.44
438662023.06.16 02:30sell219390.03179.221--
438672023.06.16 03:00close219390.03179.350---2.7778454.67
438682023.06.16 05:47t/p219270.03179.643--79.4778534.14
438692023.06.16 09:15sell219400.040.68906--
438702023.06.16 14:43s/l219090.041.69559---62.6278471.52
438712023.06.16 15:10t/p219110.04181.057--192.9978664.51
438722023.06.16 15:30close219200.032.05865--7.3778671.88
438732023.06.16 17:15close219380.061.09418--37.2578709.13
438742023.06.16 18:00buy219410.041.09267--
438752023.06.16 21:00buy219420.04181.977--
438762023.06.19 04:15buy219430.040.68555--
438772023.06.19 06:15buy219440.030.68447--
438782023.06.19 08:45close219430.040.68673--4.7278713.85
438792023.06.19 13:00buy219450.040.68498--
438802023.06.19 14:08s/l219360.032.06763---37.8678675.99
438812023.06.19 16:45buy219460.041.28023--
438822023.06.20 00:30sell219470.051.59387--
438832023.06.20 05:15close219400.040.68052--34.1578710.14
438842023.06.20 05:15sell219480.022.06872--
438852023.06.20 07:15close219450.040.68035---18.6778691.47
438862023.06.20 09:30close219410.041.09320--1.4778692.94
438872023.06.20 11:54s/l219420.04180.776---33.4578659.49
438882023.06.20 15:30s/l219370.041.27392--28.5478688.03
438892023.06.20 17:00s/l219470.051.61387---68.0478619.99
438902023.06.20 17:30buy219490.041.09032--
438912023.06.20 18:30close219280.03180.065--76.2478696.23
438922023.06.20 19:00buy219500.041.61048--
438932023.06.21 01:30buy219510.071.60757--
438942023.06.21 04:00close219510.071.60958--9.5778705.80
438952023.06.21 04:00close219500.041.60958---2.7378703.07
438962023.06.21 04:00sell219520.03180.787--
438972023.06.21 09:15close219460.041.27741---11.6478691.43
438982023.06.21 09:45buy219530.040.67738--
438992023.06.21 11:15buy219540.031.61483--
439002023.06.21 11:30sell219550.041.09272--
439012023.06.21 11:45buy219560.041.68385--
439022023.06.21 13:45close219480.022.05721--14.2978705.72
439032023.06.21 15:15buy219570.032.06177--
439042023.06.21 17:30close219490.041.09445--16.1978721.91
439052023.06.21 17:30buy219580.03181.053--
439062023.06.22 10:00close219530.040.67676---2.9478718.97
439072023.06.22 10:43s/l219310.021.09966---35.6178683.36
439082023.06.22 14:15buy219590.04181.211--
439092023.06.22 14:30buy219600.040.67908--
439102023.06.22 14:45sell219610.041.27898--
439112023.06.22 16:00close219610.041.27505--15.7278699.08
439122023.06.22 16:15close219550.041.09708---17.1978681.89
439132023.06.22 16:15buy219620.041.09708--
439142023.06.22 21:30buy219630.021.09577--
439152023.06.23 07:30close219600.040.66990---36.8778645.02
439162023.06.23 10:00sell219640.040.66980--
439172023.06.23 10:30sell219650.061.08791--
439182023.06.23 12:30close219570.032.07172--17.8378662.85
439192023.06.23 13:45sell219660.022.07481--
439202023.06.23 15:41s/l219440.030.66647---54.6978608.16
439212023.06.23 18:02s/l219520.03182.787---45.7178562.45
439222023.06.26 00:15close219650.061.09014---13.2678549.19
439232023.06.26 05:15close219660.022.06427--13.0878562.27
439242023.06.26 08:30close219640.040.66812--6.7178568.98
439252023.06.26 15:00sell219670.041.09176--
439262023.06.26 15:30close219540.031.63356--37.1678606.14
439272023.06.26 17:45close219630.021.09038---11.1178595.03
439282023.06.26 22:15buy219680.032.06107--
439292023.06.26 23:30sell219690.03182.384--
439302023.06.27 00:15buy219700.040.66751--
439312023.06.27 04:15close219700.040.66858--4.2878599.31
439322023.06.27 04:15buy219710.071.63144--
439332023.06.27 06:30sell219720.030.67172--
439342023.06.27 06:45buy219730.03182.590--
439352023.06.27 08:30sell219740.041.27387--
439362023.06.27 10:15close219710.071.62821---15.3778583.94
439372023.06.27 15:45close219620.041.09708---0.9878582.96
439382023.06.27 17:30sell219750.041.67881--
439392023.06.27 21:30close219560.041.68011---12.6278570.34
439402023.06.27 22:00buy219760.041.63854--
439412023.06.28 01:15close219690.03183.626---28.0678542.28
439422023.06.28 04:45close219740.041.27327--2.2678544.54
439432023.06.28 06:45sell219770.022.08009--
439442023.06.28 07:15sell219780.040.66450--
439452023.06.28 10:30buy219790.040.80649--
439462023.06.28 11:14s/l219350.040.80517---55.8378488.71
439472023.06.28 11:15sell219800.052.08945--
439482023.06.28 11:15close219070.040.80542--21.8678510.57
439492023.06.28 12:15close219800.052.08559--12.0778522.64
439502023.06.28 15:15close219670.041.09342---6.4878516.16
439512023.06.28 15:15buy219810.041.09342--
439522023.06.28 15:45close219720.030.66092--32.4078548.56
439532023.06.28 17:45close219730.03182.231---7.3578541.21
439542023.06.29 00:15buy219820.040.66031--
439552023.06.29 03:45close219590.04182.275--33.7878574.99
439562023.06.29 04:45close219820.040.66227--7.8478582.83
439572023.06.29 07:00close219760.041.64810--24.8878607.71
439582023.06.29 08:00sell219830.03182.464--
439592023.06.29 09:00close219750.041.67574--8.3878616.09
439602023.06.29 13:00close219780.040.66166--11.3478627.43
439612023.06.29 15:15sell219840.041.26642--
439622023.06.29 16:00sell219850.061.08811--
439632023.06.29 16:00close219840.041.26081--22.4478649.87
439642023.06.29 16:45buy219860.040.80413--
439652023.06.30 07:45buy219870.03182.621--
439662023.06.30 08:15close219770.022.07187--9.8678659.73
439672023.06.30 10:30sell219880.041.26440--
439682023.06.30 14:30sell219890.041.67797--
439692023.06.30 15:15close219850.061.08719--5.6478665.37
439702023.06.30 15:45sell219900.041.08898--
439712023.06.30 15:45close219790.040.81004--10.3578675.72
439722023.06.30 15:45sell219910.040.81004--
439732023.06.30 15:45close219860.040.81004--17.8378693.55
439742023.06.30 15:45sell219920.040.81004--
439752023.06.30 15:45sell219930.050.81004--
439762023.06.30 16:00close219810.041.08968---16.2678677.29
439772023.06.30 18:00buy219940.04183.782--
439782023.06.30 18:15sell219950.030.66589--
439792023.07.03 04:30buy219960.051.64008--
439802023.07.03 08:00sell219970.040.66702--
439812023.07.03 09:15close219880.041.26814---15.1078662.19
439822023.07.03 11:00close219900.041.08763--5.4878667.67
439832023.07.04 02:45buy219980.022.06090--
439842023.07.04 05:30sell219990.031.63352--
439852023.07.04 08:15close219990.031.63960---12.4178655.26
439862023.07.04 11:45buy220000.041.08962--
439872023.07.04 13:45sell220010.041.27060--
439882023.07.04 21:15close219890.041.68253---14.3178640.95
439892023.07.05 02:00buy220020.071.27143--
439902023.07.05 02:30buy220030.021.08825--
439912023.07.05 04:15sell220040.041.62652--
439922023.07.05 05:00close220010.041.27079---0.9078640.05
439932023.07.05 10:15close220020.071.27187--3.0878643.13
439942023.07.05 14:45close220040.041.63260---16.5478626.59
439952023.07.05 15:30buy220050.030.66605--
439962023.07.05 18:00close220030.021.08736---1.7878624.81
439972023.07.06 03:15close219970.040.66522--7.1778631.98
439982023.07.06 03:15close219870.03183.312--16.9778648.95
439992023.07.06 03:15close219940.04183.312---10.6278638.33
440002023.07.06 05:00buy220060.071.62862--
440012023.07.06 13:30close220000.041.08868---5.0678633.27
440022023.07.06 15:15close220060.071.63120--12.2878645.55
440032023.07.06 16:00close219980.022.06530--4.9578650.50
440042023.07.06 16:00close219910.040.82238---38.2478612.26
440052023.07.06 17:00buy220070.031.64090--
440062023.07.06 17:30close219950.030.66068--15.6078627.86
440072023.07.06 19:45sell220080.040.66232--
440082023.07.06 19:45sell220090.041.70147--
440092023.07.06 22:30close220080.040.66274---1.6878626.18
440102023.07.07 05:30buy220100.041.64189--
440112023.07.07 08:30close220100.041.64022---4.5578621.63
440122023.07.07 11:00sell220110.051.63983--
440132023.07.07 12:15close220070.031.63772---6.7078614.93
440142023.07.07 12:30sell220120.031.63710--
440152023.07.07 12:45sell220130.03182.419--
440162023.07.07 13:00buy220140.041.27499--
440172023.07.07 14:45close219960.051.64019---1.7478613.19
440182023.07.07 15:30sell220150.022.06665--
440192023.07.07 16:15close220090.041.70116--0.7178613.90
440202023.07.07 17:15sell220160.030.66686--
440212023.07.07 21:30sell220170.021.09686--
440222023.07.07 22:00buy220180.040.66957--
440232023.07.10 00:15buy220190.040.82399--
440242023.07.10 00:15close219930.050.82399---54.2178559.69
440252023.07.10 07:15close220120.031.64393---14.0378545.66
440262023.07.10 07:15buy220200.031.64393--
440272023.07.10 14:00buy220210.041.27899--
440282023.07.10 16:30buy220220.041.65151--
440292023.07.10 19:15close220210.041.28392--19.7278565.38
440302023.07.11 04:45close220220.041.64645---14.0478551.34
440312023.07.11 08:30close219680.032.07462--22.3278573.66
440322023.07.11 12:26s/l220150.022.08666---25.2678548.40
440332023.07.11 13:45sell220230.052.08920--
440342023.07.11 15:45buy220240.041.09833--
440352023.07.11 18:00close220230.052.08670--7.8278556.22
440362023.07.12 03:45sell220250.04180.830--
440372023.07.12 03:45sell220260.050.82178--
440382023.07.12 05:30close220050.030.67349--21.5178577.73
440392023.07.12 12:45close220180.040.66920---1.9478575.79
440402023.07.12 14:45buy220270.051.64737--
440412023.07.12 15:45buy220280.061.10635--
440422023.07.12 15:45close220240.041.10620--31.1578606.94
440432023.07.12 15:45close220190.040.82303---3.1478603.80
440442023.07.12 16:00close220200.031.64325---1.8078602.00
440452023.07.12 16:00sell220290.040.82324--
440462023.07.12 16:27s/l219920.040.82804---55.9278546.08
440472023.07.12 17:15buy220300.052.06855--
440482023.07.12 18:30sell220310.040.82838--
440492023.07.12 18:45buy220320.040.67772--
440502023.07.12 22:30close220300.052.06359---15.5178530.57
440512023.07.13 03:15close220170.021.11423---34.4978496.08
440522023.07.13 03:30buy220330.021.11418--
440532023.07.13 05:15close220140.041.30027--100.0478596.12
440542023.07.13 08:15buy220340.022.05384--
440552023.07.13 11:30close220250.04180.799---1.8678594.26
440562023.07.13 11:41s/l220160.030.68486---54.0378540.23
440572023.07.13 15:45close219830.03181.315--15.0578555.28
440582023.07.13 16:01s/l220270.051.62734---69.1878486.10
440592023.07.13 17:15close220130.03180.939--27.6578513.75
440602023.07.13 19:20s/l220110.051.62987--32.9978546.74
440612023.07.13 21:00close220320.040.68854--42.8278589.56
440622023.07.14 00:16close220330.021.12218--15.8478605.40
440632023.07.14 00:30sell220350.021.12234--
440642023.07.14 02:00buy220360.051.62961--
440652023.07.14 06:30sell220370.040.68927--
440662023.07.14 08:00buy220380.031.63023--
440672023.07.14 09:30close220280.061.12159--89.4878694.88
440682023.07.14 10:30buy220390.041.31055--
440692023.07.14 18:32s/l220260.050.84178---76.5278618.36
440702023.07.14 18:45buy220400.030.68487--
440712023.07.14 19:00sell220410.041.73109--
440722023.07.14 19:30sell220420.051.73184--
440732023.07.17 00:15buy220430.041.64184--
440742023.07.17 11:00close220390.041.31026---1.3478617.02
440752023.07.17 14:00buy220440.041.30800--
440762023.07.17 16:15close220370.040.67989--37.5178654.53
440772023.07.17 16:15buy220450.03181.701--
440782023.07.17 16:33t/p220410.041.72505--18.1178672.64
440792023.07.17 16:45buy220460.041.12107--
440802023.07.17 16:45close220290.040.83364---32.2178640.43
440812023.07.17 16:45buy220470.040.83364--
440822023.07.17 16:45close220310.040.83364---16.6178623.82
440832023.07.17 16:45buy220480.040.83364--
440842023.07.17 16:47t/p220420.051.72384--30.0678653.88
440852023.07.17 19:44s/l220360.051.64608--55.6778709.55
440862023.07.17 20:00close220450.03181.489---4.5678704.99
440872023.07.17 20:15buy220490.040.68247--
440882023.07.18 00:45close220430.041.64725--14.4478719.43
440892023.07.18 04:30close220440.041.30933--5.1478724.57
440902023.07.18 06:00buy220500.071.64721--
440912023.07.18 09:15close220340.022.07097--21.0178745.58
440922023.07.18 10:15close220460.041.12718--24.1178769.69
440932023.07.18 10:30close220500.071.65328--28.9078798.59
440942023.07.18 12:45buy220510.03180.986--
440952023.07.18 14:00sell220520.052.08484--
440962023.07.18 15:15close220510.03180.998--0.2678798.85
440972023.07.18 17:00close220520.052.08164--10.0178808.86
440982023.07.18 19:45buy220530.041.12187--
440992023.07.18 22:00close220490.040.68129---4.8778803.99
441002023.07.19 02:00close220470.040.83036---10.1878793.81
441012023.07.19 02:00sell220540.040.83036--
441022023.07.19 05:15buy220550.040.67915--
441032023.07.19 05:30buy220560.041.71505--
441042023.07.19 09:15buy220570.041.70454--
441052023.07.19 09:15buy220580.051.70454--
441062023.07.19 09:15sell220590.04180.440--
441072023.07.19 09:15buy220600.040.82282--
441082023.07.19 09:15close220540.040.82282--22.8978816.70
441092023.07.19 10:00close220550.040.67891---0.9678815.74
441102023.07.19 12:30close220590.04181.173---20.9978794.75
441112023.07.19 15:15sell220610.04180.339--
441122023.07.19 16:15buy220620.041.65503--
441132023.07.19 16:45buy220630.071.65381--
441142023.07.19 17:11s/l220560.041.69500---60.8678733.89
441152023.07.19 19:45close220580.051.70054---15.1878718.71
441162023.07.19 22:00close220610.04180.540---5.7678712.95
441172023.07.20 00:15buy220640.040.67697--
441182023.07.20 02:15buy220650.032.06564--
441192023.07.20 02:30sell220660.03180.636--
441202023.07.20 04:38s/l220620.041.64301---33.5478679.41
441212023.07.20 04:45sell220670.030.68269--
441222023.07.20 04:45close220640.040.68269--22.8878702.29
441232023.07.20 04:45close220600.040.82741--13.6178715.90
441242023.07.20 04:45close220480.040.82741---19.4578696.45
441252023.07.20 04:45sell220680.040.82741--
441262023.07.20 04:45sell220690.050.82741--
441272023.07.20 05:00close220380.031.64433--27.5078723.95
441282023.07.20 05:15sell220700.031.64377--
441292023.07.20 06:00sell220710.040.82841--
441302023.07.20 08:15buy220720.040.68343--
441312023.07.20 13:45buy220730.022.05101--
441322023.07.20 14:00sell220740.04179.844--
441332023.07.20 15:45close220710.040.82222--18.7978742.74
441342023.07.20 15:45close220680.040.82222--15.7578758.49
441352023.07.20 15:45buy220750.040.82222--
441362023.07.20 17:45close220630.071.64479---44.4378714.06
441372023.07.20 17:45buy220760.040.82113--
441382023.07.20 18:15close220740.04180.467---17.8478696.22
441392023.07.21 03:45sell220770.071.28730--
441402023.07.21 05:30close220730.022.07023--23.9078720.12
441412023.07.21 10:45close220690.050.81846--33.8078753.92
441422023.07.21 11:15close220770.071.28618--7.8478761.76
441432023.07.21 13:30close220720.040.67515---33.2778728.49
441442023.07.21 13:45close220660.03182.220---34.7178693.78
441452023.07.24 00:05buy220780.041.65045--
441462023.07.24 01:45close220670.030.67301--29.0378722.81
441472023.07.24 03:15buy220790.040.67264--
441482023.07.24 05:30buy220800.071.65189--
441492023.07.24 08:45sell220810.041.28745--
441502023.07.24 09:30close220800.071.65351--7.7278730.53
441512023.07.24 10:15close220530.041.11447---31.5678698.97
441522023.07.24 10:15sell220820.041.11447--
441532023.07.24 10:45sell220830.061.10786--
441542023.07.24 10:45close220820.041.10801--25.8478724.81
441552023.07.24 11:15close220810.041.28480--10.6078735.41
441562023.07.24 12:30close220790.040.67462--7.9278743.33
441572023.07.24 15:00close220780.041.64560---13.2078730.13
441582023.07.25 03:30sell220840.03181.318--
441592023.07.25 05:45close220830.061.10778--0.6078730.73
441602023.07.25 15:15close220350.021.10532--34.4178765.14
441612023.07.25 15:15sell220850.050.81928--
441622023.07.25 15:30buy220860.021.10524--
441632023.07.25 16:00close220760.040.82085---1.1778763.97
441642023.07.25 18:15sell220870.030.67848--
441652023.07.25 18:45sell220880.041.28646--
441662023.07.25 20:45buy220890.03181.740--
441672023.07.25 21:45sell220900.041.62683--
441682023.07.25 23:15sell220910.040.67890--
441692023.07.26 04:30s/l220900.041.63888---32.9278731.05
441702023.07.26 04:45sell220920.071.63716--
441712023.07.26 04:45sell220930.032.07734--
441722023.07.26 09:30sell220940.041.10699--
441732023.07.26 11:15close220700.031.63654--14.4078745.45
441742023.07.26 11:15sell220950.041.70159--
441752023.07.26 15:00sell220960.03181.227--
441762023.07.26 15:15close220890.03181.186---11.5478733.91
441772023.07.26 17:45close220650.032.08022--26.5278760.43
441782023.07.26 21:45close220920.071.63772---2.6678757.77
441792023.07.27 05:00sell220970.040.67861--
441802023.07.27 05:15buy220980.071.63050--
441812023.07.27 05:15sell220990.040.82520--
441822023.07.27 05:15close220750.040.82520--8.2978766.06
441832023.07.27 05:15sell221000.040.82520--
441842023.07.27 06:00sell221010.051.63257--
441852023.07.27 11:04t/p220570.041.71054--16.0978782.15
441862023.07.27 11:15close220960.03181.733---12.9378769.22
441872023.07.27 12:00close220980.071.63503--21.5778790.79
441882023.07.27 13:00close220970.040.68017---6.2478784.55
441892023.07.27 14:15sell221020.041.29584--
441902023.07.27 15:45close220880.041.29171---21.5678762.99
441912023.07.27 16:30close220940.041.10261--17.7778780.76
441922023.07.27 16:30buy221030.041.69680--
441932023.07.27 16:30buy221040.051.69680--
441942023.07.27 16:45close220990.040.81983--16.2978797.05
441952023.07.27 16:45close221000.040.81983--16.2978813.34
441962023.07.27 16:45buy221050.040.81983--
441972023.07.27 17:15close220910.040.67409--19.2278832.56
441982023.07.27 17:15buy221060.040.81906--
441992023.07.27 17:45close220850.050.81769--5.3878837.94
442002023.07.27 20:37s/l219580.03179.050---29.5478808.40
442012023.07.27 20:45sell221070.03178.892--
442022023.07.27 22:45close220950.041.69322--24.7078833.10
442032023.07.28 01:15close221010.051.63703---15.3378817.77
442042023.07.28 03:45close220860.021.09786---15.5778802.20
442052023.07.28 04:00close220870.030.66993--25.6378827.83
442062023.07.28 04:00sell221080.021.09802--
442072023.07.28 04:15close221020.041.27917--66.5478894.37
442082023.07.28 06:30sell221090.04178.762--
442092023.07.28 06:35s/l221090.04179.963---34.4078859.97
442102023.07.28 06:45s/l220400.030.66687---55.6178804.36
442112023.07.28 11:45close221040.051.69564---4.6678799.70
442122023.07.28 12:15sell221100.041.28131--
442132023.07.28 12:45sell221110.040.66536--
442142023.07.28 13:15close221080.021.09765--0.7478800.44
442152023.07.28 13:30buy221120.021.09876--
442162023.07.28 13:45close221030.041.69913--6.8778807.31
442172023.07.28 14:15sell221130.041.10080--
442182023.07.28 14:30buy221140.041.65046--
442192023.07.28 15:45buy221150.041.70020--
442202023.07.28 16:03s/l220840.03180.446--15.2978822.60
442212023.07.28 16:30close221110.040.66622---3.4478819.16
442222023.07.28 16:45close221120.021.09976--2.0078821.16
442232023.07.28 18:42s/l221070.03180.915---44.1478777.02
442242023.07.28 21:15buy221160.03181.292--
442252023.07.31 05:15sell221170.051.65096--
442262023.07.31 07:00buy221180.04182.168--
442272023.07.31 09:45close221150.041.70151--3.7778780.79
442282023.07.31 11:30close221100.041.28445---12.7078768.09
442292023.07.31 11:45buy221190.041.69985--
442302023.07.31 13:45sell221200.030.67033--
442312023.07.31 16:15buy221210.032.07221--
442322023.07.31 17:45s/l221140.041.63838---33.1578734.94
442332023.07.31 21:45buy221220.03182.664--
442342023.07.31 23:59close at stop221200.030.67180---4.4178730.53
442352023.07.31 23:59close at stop221170.051.63713--47.0578777.58
442362023.07.31 23:59close at stop221130.041.09978--4.1678781.74
442372023.07.31 23:59close at stop221190.041.69278---21.4678760.28
442382023.07.31 23:59close at stop221220.03182.581---1.7878758.50
442392023.07.31 23:59close at stop221180.04182.581--11.8378770.33
442402023.07.31 23:59close at stop221160.03182.581--28.0578798.38
442412023.07.31 23:59close at stop221210.032.06652---10.6778787.71
442422023.07.31 23:59close at stop220930.032.06712--18.3778806.08
442432023.07.31 23:59close at stop221060.040.81862---1.5578804.53
442442023.07.31 23:59close at stop221050.040.81862---3.8978800.64